Files
KissMeData/051980/min/candle-20240930.csv
2024-11-17 15:27:48 +09:00

35 KiB

1stockBusinessDatestockConclusionTimeaccumulatedTradingAmountcurrentStockPricestockOpenningPricehighestStockPricelowestStockPriceconclusionVolume
220240930193300202893730701004010040100401004017503
32024093019320020289373070100401004010040100400
42024093019310020289373070100401004010040100400
52024093019300020289373070100401004010040100400
62024093019290020289373070100401004010040100400
72024093019280020289373070100401004010040100400
82024093019270020289373070100401004010040100400
92024093019260020289373070100401004010040100400
102024093019250020289373070100401004010040100400
112024093019240020289373070100401004010040100400
122024093019230020289373070100401004010040100400
132024093019220020289373070100401004010040100400
142024093019210020289373070100401004010040100400
152024093019200020289373070100401004010040100400
162024093019190020289373070100401004010040100400
172024093019180020289373070100401004010040100400
182024093019170020289373070100401004010040100400
192024093019160020289373070100401004010040100400
202024093019150020289373070100401004010040100400
212024093019140020289373070100401004010040100400
222024093019130020289373070100401004010040100400
232024093019120020289373070100401004010040100400
242024093019110020289373070100401004010040100400
252024093019100020289373070100401004010040100400
262024093019090020289373070100401004010040100400
272024093019080020289373070100401004010040100400
282024093019070020289373070100401004010040100400
292024093019060020289373070100401004010040100400
302024093019050020289373070100401004010040100400
312024093019040020289373070100401004010040100400
3220240930190300202893730701004010040100401004017503
332024093019020020289373070100401004010040100400
342024093019010020289373070100401004010040100400
352024093019000020289373070100401004010040100400
362024093018590020289373070100401004010040100400
372024093018580020289373070100401004010040100400
382024093018570020289373070100401004010040100400
392024093018560020289373070100401004010040100400
402024093018550020289373070100401004010040100400
412024093018540020289373070100401004010040100400
422024093018530020289373070100401004010040100400
432024093018520020289373070100401004010040100400
442024093018510020289373070100401004010040100400
452024093018500020289373070100401004010040100400
462024093018490020289373070100401004010040100400
472024093018480020289373070100401004010040100400
482024093018470020289373070100401004010040100400
492024093018460020289373070100401004010040100400
502024093018450020289373070100401004010040100400
512024093018440020289373070100401004010040100400
522024093018430020289373070100401004010040100400
532024093018420020289373070100401004010040100400
542024093018410020289373070100401004010040100400
552024093018400020289373070100401004010040100400
562024093018390020289373070100401004010040100400
572024093018380020289373070100401004010040100400
582024093018370020289373070100401004010040100400
592024093018360020289373070100401004010040100400
602024093018350020289373070100401004010040100400
612024093018340020289373070100401004010040100400
6220240930183300202893730701004010040100401004017503
632024093018320020289373070100401004010040100400
642024093018310020289373070100401004010040100400
652024093018300020289373070100401004010040100400
662024093018290020289373070100401004010040100400
672024093018280020289373070100401004010040100400
682024093018270020289373070100401004010040100400
692024093018260020289373070100401004010040100400
702024093018250020289373070100401004010040100400
712024093018240020289373070100401004010040100400
722024093018230020289373070100401004010040100400
732024093018220020289373070100401004010040100400
742024093018210020289373070100401004010040100400
752024093018200020289373070100401004010040100400
762024093018190020289373070100401004010040100400
772024093018180020289373070100401004010040100400
782024093018170020289373070100401004010040100400
792024093018160020289373070100401004010040100400
802024093018150020289373070100401004010040100400
812024093018140020289373070100401004010040100400
822024093018130020289373070100401004010040100400
832024093018120020289373070100401004010040100400
842024093018110020289373070100401004010040100400
852024093018100020289373070100401004010040100400
862024093018090020289373070100401004010040100400
872024093018080020289373070100401004010040100400
882024093018070020289373070100401004010040100400
892024093018060020289373070100401004010040100400
902024093018050020289373070100401004010040100400
912024093018040020289373070100401004010040100400
9220240930180300202893730701004010040100401004017503
932024093018020020289373070100401004010040100400
942024093018010020289373070100401004010040100400
952024093018000020289373070100401004010040100400
962024093017590020289373070100401004010040100400
972024093017580020289373070100401004010040100400
982024093017570020289373070100401004010040100400
992024093017560020289373070100401004010040100400
1002024093017550020289373070100401004010040100400
1012024093017540020289373070100401004010040100400
1022024093017530020289373070100401004010040100400
1032024093017520020289373070100401004010040100400
1042024093017510020289373070100401004010040100400
1052024093017500020289373070100401004010040100400
1062024093017490020289373070100401004010040100400
1072024093017480020289373070100401004010040100400
1082024093017470020289373070100401004010040100400
1092024093017460020289373070100401004010040100400
1102024093017450020289373070100401004010040100400
1112024093017440020289373070100401004010040100400
1122024093017430020289373070100401004010040100400
1132024093017420020289373070100401004010040100400
1142024093017410020289373070100401004010040100400
1152024093017400020289373070100401004010040100400
1162024093017390020289373070100401004010040100400
1172024093017380020289373070100401004010040100400
1182024093017370020289373070100401004010040100400
1192024093017360020289373070100401004010040100400
1202024093017350020289373070100401004010040100400
1212024093017340020289373070100401004010040100400
12220240930173300202893730701004010040100401004017503
1232024093017320020289373070100401004010040100400
1242024093017310020289373070100401004010040100400
1252024093017300020289373070100401004010040100400
1262024093017290020289373070100401004010040100400
1272024093017280020289373070100401004010040100400
1282024093017270020289373070100401004010040100400
1292024093017260020289373070100401004010040100400
1302024093017250020289373070100401004010040100400
1312024093017240020289373070100401004010040100400
1322024093017230020289373070100401004010040100400
1332024093017220020289373070100401004010040100400
1342024093017210020289373070100401004010040100400
1352024093017200020289373070100401004010040100400
1362024093017190020289373070100401004010040100400
1372024093017180020289373070100401004010040100400
1382024093017170020289373070100401004010040100400
1392024093017160020289373070100401004010040100400
1402024093017150020289373070100401004010040100400
1412024093017140020289373070100401004010040100400
1422024093017130020289373070100401004010040100400
1432024093017120020289373070100401004010040100400
1442024093017110020289373070100401004010040100400
1452024093017100020289373070100401004010040100400
1462024093017090020289373070100401004010040100400
1472024093017080020289373070100401004010040100400
1482024093017070020289373070100401004010040100400
1492024093017060020289373070100401004010040100400
1502024093017050020289373070100401004010040100400
1512024093017040020289373070100401004010040100400
15220240930170300202893730701004010040100401004017503
1532024093017020020289373070100401004010040100400
1542024093017010020289373070100401004010040100400
1552024093017000020289373070100401004010040100400
1562024093016590020289373070100401004010040100400
1572024093016580020289373070100401004010040100400
1582024093016570020289373070100401004010040100400
1592024093016560020289373070100401004010040100400
1602024093016550020289373070100401004010040100400
1612024093016540020289373070100401004010040100400
1622024093016530020289373070100401004010040100400
1632024093016520020289373070100401004010040100400
1642024093016510020289373070100401004010040100400
1652024093016500020289373070100401004010040100400
1662024093016490020289373070100401004010040100400
1672024093016480020289373070100401004010040100400
1682024093016470020289373070100401004010040100400
1692024093016460020289373070100401004010040100400
1702024093016450020289373070100401004010040100400
1712024093016440020289373070100401004010040100400
1722024093016430020289373070100401004010040100400
1732024093016420020289373070100401004010040100400
1742024093016410020289373070100401004010040100400
1752024093016400020289373070100401004010040100400
1762024093016390020289373070100401004010040100400
1772024093016380020289373070100401004010040100400
1782024093016370020289373070100401004010040100400
1792024093016360020289373070100401004010040100400
1802024093016350020289373070100401004010040100400
1812024093016340020289373070100401004010040100400
18220240930163300202893730701004010040100401004017503
1832024093016320020289373070100401004010040100400
1842024093016310020289373070100401004010040100400
1852024093016300020289373070100401004010040100400
1862024093016290020289373070100401004010040100400
1872024093016280020289373070100401004010040100400
1882024093016270020289373070100401004010040100400
1892024093016260020289373070100401004010040100400
1902024093016250020289373070100401004010040100400
1912024093016240020289373070100401004010040100400
1922024093016230020289373070100401004010040100400
1932024093016220020289373070100401004010040100400
1942024093016210020289373070100401004010040100400
1952024093016200020289373070100401004010040100400
1962024093016190020289373070100401004010040100400
1972024093016180020289373070100401004010040100400
1982024093016170020289373070100401004010040100400
1992024093016160020289373070100401004010040100400
2002024093016150020289373070100401004010040100400
2012024093016140020289373070100401004010040100400
2022024093016130020289373070100401004010040100400
2032024093016120020289373070100401004010040100400
2042024093016110020289373070100401004010040100400
2052024093016100020289373070100401004010040100400
2062024093016090020289373070100401004010040100400
2072024093016080020289373070100401004010040100400
2082024093016070020289373070100401004010040100400
2092024093016060020289373070100401004010040100400
2102024093016050020289373070100401004010040100400
2112024093016040020289373070100401004010040100400
21220240930160300202893730701004010040100401004017503
2132024093016020020289373070100401004010040100400
2142024093016010020289373070100401004010040100400
2152024093016000020289373070100401004010040100400
2162024093015590020289373070100401004010040100400
2172024093015580020289373070100401004010040100400
2182024093015570020289373070100401004010040100400
2192024093015560020289373070100401004010040100400
2202024093015550020289373070100401004010040100400
2212024093015540020289373070100401004010040100400
2222024093015530020289373070100401004010040100400
2232024093015520020289373070100401004010040100400
2242024093015510020289373070100401004010040100400
2252024093015500020289373070100401004010040100400
2262024093015490020289373070100401004010040100400
2272024093015480020289373070100401004010040100400
2282024093015470020289373070100401004010040100400
2292024093015460020289373070100401004010040100400
2302024093015450020289373070100401004010040100400
2312024093015440020289373070100401004010040100400
2322024093015430020289373070100401004010040100400
2332024093015420020289373070100401004010040100400
2342024093015410020289373070100401004010040100400
2352024093015400020289373070100401004010040100400
2362024093015390020289373070100401004010040100400
2372024093015380020289373070100401004010040100400
2382024093015370020289373070100401004010040100400
2392024093015360020289373070100401004010040100400
2402024093015350020289373070100401004010040100400
2412024093015340020289373070100401004010040100400
24220240930153300202893730701004010040100401004017503
2432024093015320020289373070100401004010040100400
2442024093015310020289373070100401004010040100400
24520240930153000202893730701004010040100401004017503
2462024093015290020113642950101001010010100101000
2472024093015280020113642950101001010010100101000
2482024093015270020113642950101001010010100101000
2492024093015260020113642950101001010010100101000
2502024093015250020113642950101001010010100101000
2512024093015240020113642950101001010010100101000
2522024093015230020113642950101001010010100101000
2532024093015220020113642950101001010010100101000
2542024093015210020113642950101001010010100101000
2552024093015200020113642950101001010010100101000
25620240930151900201136429501010010120101201003023919
2572024093015180019872868420101201009010120100903890
2582024093015170019833583150100901008010100100802931
2592024093015160019804027800100801010010100100604704
2602024093015150019756592880101101012010120101001747
2612024093015140019738930000101201009010120100804466
26220240930151300196938434801009010100101001003028171
26320240930151200194108193701007010080101001006018167
2642024093015110019227575020100801008010090100801809
2652024093015100019209338200100601008010080100607016
2662024093015090019138697090100801010010110100704019
26720240930150800190981572701010010120101301008027392
2682024093015070018821031940101101007010110100708486
2692024093015060018735420050100701006010080100601133
2702024093015050018724010740100601006010070100504220
271202409301504001868155882010070100701008010060731
272202409301503001867419653010070100701008010050679
27320240930150200186673677001007010090100901005010155
2742024093015010018565243090100901009010090100706317
2752024093015000018501586210101001010010100100702669
2762024093014590018474688500100801008010100100702813
277202409301458001844633347010080100701008010070684
2782024093014570018439445310100701009010100100702073
27920240930145600184185436501009010100101101006011559
2802024093014550018302007850101001011010110101002065
2812024093014540018281151320101001011010110101002530
2822024093014530018255579820101101012010120101002482
2832024093014520018230483900101201012010120101102380
284202409301451001820642148010120101201013010120827
285202409301450001819805184010120101201013010120666
2862024093014490018191310500101201012010120101101431
2872024093014480018176833780101201012010130101102573
2882024093014470018150793580101201012010130101103427
289202409301446001811612234010120101301013010110695
2902024093014450018109088080101201013010130101201214
29120240930144400180968015101013010130101301013047
2922024093014430018096325400101301013010130101101258
2932024093014420018083591320101201010010120101002592
2942024093014410018057381690101001010010120101001533
2952024093014400018041896290101001012010120101004610
2962024093014390017995287690101201012010120101101426
2972024093014380017980870570101201012010120101102619
298202409301437001795437923010120101201012010110455
299202409301436001794977623010120101201012010110687
3002024093014350017942830030101201013010130101201335
3012024093014340017929316280101301012010130101103155
3022024093014330017897387480101201014010140101102959
3032024093014320017867446530101201014010150101206605
304202409301431001780051040010140101501015010140268
3052024093014300017797792070101501015010180101204303
3062024093014290017754031490101501012010150101101476
3072024093014280017739078180101001009010110100807599
3082024093014270017662283790100801008010090100801160
3092024093014260017650590780100801006010090100602099
3102024093014250017629449080100601009010100100608765
3112024093014240017541130500100801009010090100802394
3122024093014230017516990620100901009010090100801070
313202409301422001750619487010080100901009010080979
3142024093014210017496321150100701009010100100707508
3152024093014200017420619810101001010010100100901268
316202409301419001740781479010100100901010010090843
31720240930141800173993088701009010070100901004011222
3182024093014170017286485260100701006010070100503177
3192024093014160017254538090100601005010060100505058
3202024093014150017203687200100501006010070100501498
32120240930141400171886254601006010070100701005014064
3222024093014130017047254440100801008010080100603515
3232024093014120017011877330100801010010100100802533
324202409301411001698632720010100101001010010090399
3252024093014100016982299330101001011010110101001405
326202409301409001696810850010100101001011010100499
327202409301408001696306768010110101201012010110506
328202409301407001695795163010120101101012010100756
3292024093014060016950312900101101010010110100902301
3302024093014050016927090140100801012010130100803604
331202409301404001689071617010120100901012010090777
3322024093014030016882869290101001012010140100907329
3332024093014020016808830210101301014010150101202866
334202409301401001677981568010140101301014010120612
3352024093014000016773614120101201012010120101201214
3362024093013590016761328440101101011010120101101367
3372024093013580016747507070101101010010110101001364
3382024093013570016733730660101001010010100100901144
339202409301356001672217759010100101001010010090502
340202409301355001671711120010080100801008010080722
3412024093013540016709833440100701008010080100702030
3422024093013530016689386520100801008010080100703873
3432024093013520016650378660100901008010090100702029
3442024093013510016629927640100801008010080100704112
3452024093013500016588499440100801008010100100703703
3462024093013490016551171170100801009010090100803122
3472024093013480016519672210100901010010110100901622
348202409301347001650328318010110101101012010110229
3492024093013460016500967890101101011010110101101364
3502024093013450016487177850101101013010130101101075
351202409301344001647629602010120101201013010120778
352202409301343001646841538010120101201013010120148
353202409301342001646691629010120101201012010120425
354202409301341001646261529010110101101012010100616
355202409301340001645638447010110101001011010100173
3562024093013390016454636040101001010010100100901333
3572024093013380016441184640101001010010100100903471
358202409301337001640615754010100101001010010090497
359202409301336001640114140010100101001011010100344
3602024093013350016397666670101101008010120100802074
361202409301334001637675379010080100901009010080951
362202409301333001636716571010080100801012010070626
3632024093013320016360857710100801012010120100802967
3642024093013310016330933850101301011010130100902703
3652024093013300016303569060101301009010130100906835
366202409301329001623453968010090100901009010080705
3672024093013280016227428240100801008010090100801478
3682024093013270016212520210100601008010080100507678
3692024093013260016135327690100801008010080100701377
3702024093013250016121460070100601006010070100601382
3712024093013240016107556220100501007010070100507710
3722024093013230016029971940100701008010080100605623
3732024093013220015973346210100801009010090100701508
3742024093013210015958148140101001010010120100801551
3752024093013200015942499600101001010010110101001156
376202409301319001593082310010100100801010010080863
3772024093013180015922115260100901009010090100604620
37820240930131700158756151401009010120101301005029819
379202409301316001557492455010120101201012010120189
3802024093013150015573011870101201014010140101205599
381202409301314001551631055010140101401014010130979
3822024093013130015506389730101401014010140101301449
3832024093013120015491707870101401015010150101301105
384202409301311001548050321010150101501016010150665
385202409301310001547375244010150101401015010140295
386202409301309001547075949010140101701017010140683
387202409301308001546382934010170101601017010160812
3882024093013070015455579350101601016010170101501668
3892024093013060015438637350101701015010170101501165
390202409301305001542679265010150101401015010140514
3912024093013040015421580490101401012010140101202575
392202409301303001539551765010120101201012010110775
393202409301302001538767967010120101201012010110177
3942024093013010015385888850101201012010120101101284
395202409301300001537289697010110101201012010110491
3962024093012590015367931650101201011010120101101300
3972024093012580015354784950101201012010120101101032
398202409301257001534434507010120101201012010100737
399202409301256001533689843010120101201012010100929
4002024093012550015327503550101201012010120101002764
401202409301254001529955706010120101201013010120520
4022024093012530015294294560101101013010130101003487
4032024093012520015259054150101301014010140101201642
404202409301251001524242090010140101401014010140844
405202409301250001523386274010150101501015010150359
40620240930124900152302188901015010130101501010012058
4072024093012480015108364490101301017010170101307618
408202409301247001503107472010170101601017010160140
409202409301246001502965193010160101701017010160286
410202409301245001502674401010170101901019010170378
4112024093012440015022896370101601018010190101603742
4122024093012430014984856970101801019010190101801312
413202409301242001497149947010190101901019010190762
4142024093012410014963734690101901017010190101702733
415202409301240001493592033010170101701017010160819
416202409301239001492759310010170101701017010170138
417202409301238001492618964010170101701017010160399
4182024093012370014922134410101701017010170101302088
419202409301236001490096329010170101801020010170335
4202024093012350014897551370102001020010200101901486
421202409301234001488240544010200102001020010190201
4222024093012330014880355740102001019010200101901036
4232024093012320014869789640101901019010190101801906
4242024093012310014850367600101901017010190101604157
425202409301230001480806016010170101701017010160848
4262024093012290014799436020101701016010170101601195
427202409301228001478729466010160101601016010140497
428202409301227001478224794010160101301016010130813
4292024093012260014773987890101301015010150101208189
430202409301225001469105713010150101601016010130912
431202409301224001468179937010160101701017010160927
432202409301223001467237260010170101801018010170789
433202409301222001466434833010180101901019010180158
4342024093012210014662739280101901019010190101105187
4352024093012200014610140710101901017010190101702560
4362024093012190014584054840101701019010190101702079
437202409301218001456289421010190101901019010180217
4382024093012170014560683790101801017010180101602280
4392024093012160014537483120101701014010170101403276
440202409301215001450421809010140101501015010140628
4412024093012140014497849790101501013010150101301504
4422024093012130014482600060101401013010140101201715
443202409301212001446522738010140101301014010130639
4442024093012110014458750140101401014010140101301431
4452024093012100014444249800101401014010140101402139
4462024093012090014422560340101401014010140101301152
4472024093012080014410883430101401015010160101405893
4482024093012070014351102950101501015010150101501479
449202409301206001433609110010160101701017010160140
450202409301205001433466867010170101601017010160596
451202409301204001432860954010160101601016010150345
4522024093012030014325104390101601016010170101504360
4532024093012020014280829230101601016010160101601026
454202409301201001427040507010150101501017010150149
4552024093012000014268891160101701017010170101502224
456202409301159001424630683010170101701017010170629
4572024093011580014239909900101601017010170101601956
4582024093011570014220032210101701017010170101601034
4592024093011560014209516440101701016010180101604345
460202409301155001416531624010160101601017010160982
4612024093011540014155338150101601017010170101601292
4622024093011530014142203540101701017010170101601275
463202409301152001412924644010170101701017010170205
4642024093011510014127161590101601017010170101601046
4652024093011500014116526270101701016010170101601047
4662024093011490014105878380101601015010160101501438
4672024093011480014091268600101501014010150101406302
4682024093011470014027304320101401014010150101407041
469202409301146001395589210010140101401015010140316
470202409301145001395268574010150101501015010140876
4712024093011440013943794670101501014010150101404953
4722024093011430013893546970101501014010150101401380
47320240930114200138795537001014010130101401013013
4742024093011410013879421980101301012010130101203664
4752024093011400013842309050101201012010120101004302
476202409301139001379881003010120101201012010110947
4772024093011380013789228230101201013010130101202089
4782024093011370013768085940101301013010130101202701
4792024093011360013740733620101301014010140101301689
4802024093011350013723624040101401013010140101201151
481202409301134001371195810010130101301013010130515
482202409301133001370674115010130101301013010130371
483202409301132001370298292010090101201012010090925
484202409301131001369363267010120101301013010100406
4852024093011300013689525020101301013010130101202044
486202409301129001366882430010130101401014010130739
4872024093011280013661334070101301013010130101002922
4882024093011270013631792660101301014010140101301168
489202409301126001361995266010140101401014010130401
4902024093011250013615887920101401012010140101205166
4912024093011240013563548930101101011010120101002157
4922024093011230013541746140101101013010130101001817
493202409301122001352336024010130101401014010120561
4942024093011210013517678120101301013010140101203647
495202409301120001348072389010130101301013010120411
4962024093011190013476563000101201012010130101202020
4972024093011180013456106010101201011010120101101449
498202409301117001344145340010110101301013010110765
4992024093011160013433707770101301008010130100807788
5002024093011150013355029940100801008010090100803281
5012024093011140013321952380100801007010080100702592
5022024093011130013295830020100601006010090100603540
50320240930111200132602031901004010040100601003015394
50420240930111100131057097701005010040100501004011667
5052024093011100012988514380100501007010070100309419
50620240930110900128939133401009010060100901004022950
5072024093011080012663258260100601011010110100506817
5082024093011070012594624030101101007010110100607904
5092024093011060012514945180100701010010110100704725
5102024093011050012467250960101101008010120100803227
5112024093011040012434640850100701008010080100606292
512202409301103001237125181010120100801012010080104
5132024093011020012370203330100701013010130100703694
5142024093011010012332905450101301014010140101102231
5152024093011000012310307340101401013010140101105001
5162024093010590012259660280101301014010140100906986
5172024093010580012189056940101101010010120101002685
5182024093010570012161912210101401008010140100802606
5192024093010560012135581180100801009010090100604099
5202024093010550012094318490101001010010100100603992
521202409301054001205408280010100100901010010090792
5222024093010530012046084890100901009010090100703091
5232024093010520012014912840100901007010090100701761
52420240930105100119971765601006010080101101005015939
5252024093010500011836635420100801011010110100801532
52620240930104900118211838201006010090101201006013020
5272024093010480011689938730100801009010100100804406
5282024093010470011645488780101001011010110100806304
5292024093010460011581897230101001012010120100804408
5302024093010450011537382940101201013010130101004179
5312024093010440011495132670101301015010150101301241
532202409301043001148255231010150101501015010150655
5332024093010420011475904060101501015010150101501164
5342024093010410011464089460101501014010150101402056
5352024093010400011443238280101301015010150100902163
5362024093010390011421372950101501013010150101106373
5372024093010380011356776740101401014010150101002962
5382024093010370011326770710101401013010140101202253
539202409301036001130395697010130101201014010120878
54020240930103500112950570901012010140101401007010247
5412024093010340011191575490101301014010140101301098
5422024093010330011180451600101401011010140101101909
5432024093010320011161119890101001010010100101001742
5442024093010310011143525690101001006010100100504381
54520240930103000110994151501006010060100701004024804
54620240930102900108501314001009010110101101005023933
5472024093010280010609173020101101011010110100804199
5482024093010270010566773110100901013010150100907847
5492024093010260010487491380101501016010160101105518
5502024093010250010431649950101601013010160101201924
5512024093010240010412136740101301013010150101201258
552202409301023001039938776010130101301013010120983
5532024093010220010389430170101201014010160101202281
5542024093010210010366295960101401013010160101203895
5552024093010200010326796210101401013010140101303557
556202409301019001029073263010130101401014010130801
5572024093010180010282610610101401014010140101404285
5582024093010170010239160710101401014010150101302891
55920240930101600102098371001014010130101401012010067
5602024093010150010107864160101001013010130101009407
561202409301014001001277352010130101301014010130599
5622024093010130010006705350101301014010150101104331
563202409301012009962836200101501015010170101406519
564202409301011009896575970101401016010170101407577
565202409301010009819577820101401014010140101202258
5662024093010090097967041201013010160101601010018189
567202409301008009612886570101601017010170101108103
5682024093010070095305966001017010110101701011012292
569202409301006009405681960101201012010150101101542
5702024093010050093900740901012010170101701005052417
5712024093010040088611449901017010180101801011015225
5722024093010030087069303901018010210102101012039975
57320240930100200830145673010230102201023010210496
574202409301001008296388150102201019010230101904121
575202409301000008254353720102001020010200102005883
576202409300959008194347120102001019010200101902317
577202409300958008170720920102001019010200101803231
578202409300957008137818550101901019010200101801725
579202409300956008120249110101801020010200101801737
58020240930095500810254967010200102001020010190883
581202409300954008093544710102001022010240101802700
582202409300953008065988990102301026010260102301506
583202409300952008050565290102601027010270102003952
584202409300951008010069590102701027010270101609672
585202409300950007911068060102801025010280102406618
586202409300949007843179390102501020010250102008987
587202409300948007751196820102001018010200101806372
588202409300947007686267160101801017010190101703364
589202409300946007652022190101601011010170101108224
590202409300945007568650130101101011010120101003489
5912024093009440075334006001011010160101601009031233
592202409300943007217418500101601016010160101503448
593202409300942007182411250101601016010180101507385
594202409300941007107391920101601017010190101604294
595202409300940007063710640101701012010170101205985
596202409300939007002984210101301010010130101006951
5972024093009380069326805901009010130101401009046224
598202409300937006465364040101301016010160101306598
599202409300936006398444590101601013010160101303960
6002024093009350063582838601012010170101701012015111
6012024093009340062050302901016010170101701015010174
6022024093009330061017313801015010150101701011023074
6032024093009320058677409701016010170101701013021900
6042024093009310056453716701017010180101901015030455
6052024093009300053358523401016010200102001016019712
6062024093009290051351348301020010220102201020069253
6072024093009280044284285901023010240102401022016558
6082024093009270042591044101023010260102601023012436
609202409300926004131793930102601027010270102509289
610202409300925004036492970102701027010270102502970
6112024093009240040060094601025010240102701024012532
6122024093009230038775822601024010280102901023043815
613202409300922003428280260102901029010290102802731
614202409300921003400187240102901029010300102804164
615202409300920003357329540103001030010310102904401
6162024093009190033119974301030010330103301030016810
617202409300918003138430360103301029010330102908482
618202409300917003051060740102901031010310102802585
6192024093009160030244474801031010280103101026014670
620202409300915002873721040102701029010300102707632
6212024093009140027952912601029010330103301028011882
6222024093009130026729943001031010320103301030010349
623202409300912002566198910103201036010360102806101
6242024093009110025033509001030010340103801027016002
6252024093009100023382163701034010280103401027012200
6262024093009090022126397801028010280103001027013532
6272024093009080020734570801028010290103101026010345
628202409300907001967177980102901032010320102809273
6292024093009060018717302801032010290103201025021048
6302024093009050016555297101029010360103701025028554
631202409300904001361485250103601034010360103204425
6322024093009030013157308301032010310103301030015337
6332024093009020011575025001030010320103601030012112
6342024093009010010324562201033010310103801021014495
635202409300900008830698901028010480104801025085039