KissMeData/052260/min/candle-20230530.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230530	215700	200886230	11930	11930	11930	11930	503
3	20230530	215600	200886230	11930	11930	11930	11930	0
4	20230530	215500	200886230	11930	11930	11930	11930	0
5	20230530	215400	200886230	11930	11930	11930	11930	0
6	20230530	215300	200886230	11930	11930	11930	11930	0
7	20230530	215200	200886230	11930	11930	11930	11930	0
8	20230530	215100	200886230	11930	11930	11930	11930	0
9	20230530	215000	200886230	11930	11930	11930	11930	0
10	20230530	214900	200886230	11930	11930	11930	11930	0
11	20230530	214800	200886230	11930	11930	11930	11930	0
12	20230530	214700	200886230	11930	11930	11930	11930	0
13	20230530	214600	200886230	11930	11930	11930	11930	0
14	20230530	214500	200886230	11930	11930	11930	11930	0
15	20230530	214400	200886230	11930	11930	11930	11930	0
16	20230530	214300	200886230	11930	11930	11930	11930	0
17	20230530	214200	200886230	11930	11930	11930	11930	0
18	20230530	214100	200886230	11930	11930	11930	11930	0
19	20230530	214000	200886230	11930	11930	11930	11930	0
20	20230530	213900	200886230	11930	11930	11930	11930	0
21	20230530	213800	200886230	11930	11930	11930	11930	0
22	20230530	213700	200886230	11930	11930	11930	11930	0
23	20230530	213600	200886230	11930	11930	11930	11930	0
24	20230530	213500	200886230	11930	11930	11930	11930	0
25	20230530	213400	200886230	11930	11930	11930	11930	0
26	20230530	213300	200886230	11930	11930	11930	11930	0
27	20230530	213200	200886230	11930	11930	11930	11930	0
28	20230530	213100	200886230	11930	11930	11930	11930	0
29	20230530	213000	200886230	11930	11930	11930	11930	0
30	20230530	212900	200886230	11930	11930	11930	11930	0
31	20230530	212800	200886230	11930	11930	11930	11930	0
32	20230530	212700	200886230	11930	11930	11930	11930	503
33	20230530	212600	200886230	11930	11930	11930	11930	0
34	20230530	212500	200886230	11930	11930	11930	11930	0
35	20230530	212400	200886230	11930	11930	11930	11930	0
36	20230530	212300	200886230	11930	11930	11930	11930	0
37	20230530	212200	200886230	11930	11930	11930	11930	0
38	20230530	212100	200886230	11930	11930	11930	11930	0
39	20230530	212000	200886230	11930	11930	11930	11930	0
40	20230530	211900	200886230	11930	11930	11930	11930	0
41	20230530	211800	200886230	11930	11930	11930	11930	0
42	20230530	211700	200886230	11930	11930	11930	11930	0
43	20230530	211600	200886230	11930	11930	11930	11930	0
44	20230530	211500	200886230	11930	11930	11930	11930	0
45	20230530	211400	200886230	11930	11930	11930	11930	0
46	20230530	211300	200886230	11930	11930	11930	11930	0
47	20230530	211200	200886230	11930	11930	11930	11930	0
48	20230530	211100	200886230	11930	11930	11930	11930	0
49	20230530	211000	200886230	11930	11930	11930	11930	0
50	20230530	210900	200886230	11930	11930	11930	11930	0
51	20230530	210800	200886230	11930	11930	11930	11930	0
52	20230530	210700	200886230	11930	11930	11930	11930	0
53	20230530	210600	200886230	11930	11930	11930	11930	0
54	20230530	210500	200886230	11930	11930	11930	11930	0
55	20230530	210400	200886230	11930	11930	11930	11930	0
56	20230530	210300	200886230	11930	11930	11930	11930	0
57	20230530	210200	200886230	11930	11930	11930	11930	0
58	20230530	210100	200886230	11930	11930	11930	11930	0
59	20230530	210000	200886230	11930	11930	11930	11930	0
60	20230530	205900	200886230	11930	11930	11930	11930	0
61	20230530	205800	200886230	11930	11930	11930	11930	0
62	20230530	205700	200886230	11930	11930	11930	11930	503
63	20230530	205600	200886230	11930	11930	11930	11930	0
64	20230530	205500	200886230	11930	11930	11930	11930	0
65	20230530	205400	200886230	11930	11930	11930	11930	0
66	20230530	205300	200886230	11930	11930	11930	11930	0
67	20230530	205200	200886230	11930	11930	11930	11930	0
68	20230530	205100	200886230	11930	11930	11930	11930	0
69	20230530	205000	200886230	11930	11930	11930	11930	0
70	20230530	204900	200886230	11930	11930	11930	11930	0
71	20230530	204800	200886230	11930	11930	11930	11930	0
72	20230530	204700	200886230	11930	11930	11930	11930	0
73	20230530	204600	200886230	11930	11930	11930	11930	0
74	20230530	204500	200886230	11930	11930	11930	11930	0
75	20230530	204400	200886230	11930	11930	11930	11930	0
76	20230530	204300	200886230	11930	11930	11930	11930	0
77	20230530	204200	200886230	11930	11930	11930	11930	0
78	20230530	204100	200886230	11930	11930	11930	11930	0
79	20230530	204000	200886230	11930	11930	11930	11930	0
80	20230530	203900	200886230	11930	11930	11930	11930	0
81	20230530	203800	200886230	11930	11930	11930	11930	0
82	20230530	203700	200886230	11930	11930	11930	11930	0
83	20230530	203600	200886230	11930	11930	11930	11930	0
84	20230530	203500	200886230	11930	11930	11930	11930	0
85	20230530	203400	200886230	11930	11930	11930	11930	0
86	20230530	203300	200886230	11930	11930	11930	11930	0
87	20230530	203200	200886230	11930	11930	11930	11930	0
88	20230530	203100	200886230	11930	11930	11930	11930	0
89	20230530	203000	200886230	11930	11930	11930	11930	0
90	20230530	202900	200886230	11930	11930	11930	11930	0
91	20230530	202800	200886230	11930	11930	11930	11930	0
92	20230530	202700	200886230	11930	11930	11930	11930	503
93	20230530	202600	200886230	11930	11930	11930	11930	0
94	20230530	202500	200886230	11930	11930	11930	11930	0
95	20230530	202400	200886230	11930	11930	11930	11930	0
96	20230530	202300	200886230	11930	11930	11930	11930	0
97	20230530	202200	200886230	11930	11930	11930	11930	0
98	20230530	202100	200886230	11930	11930	11930	11930	0
99	20230530	202000	200886230	11930	11930	11930	11930	0
100	20230530	201900	200886230	11930	11930	11930	11930	0
101	20230530	201800	200886230	11930	11930	11930	11930	0
102	20230530	201700	200886230	11930	11930	11930	11930	0
103	20230530	201600	200886230	11930	11930	11930	11930	0
104	20230530	201500	200886230	11930	11930	11930	11930	0
105	20230530	201400	200886230	11930	11930	11930	11930	0
106	20230530	201300	200886230	11930	11930	11930	11930	0
107	20230530	201200	200886230	11930	11930	11930	11930	0
108	20230530	201100	200886230	11930	11930	11930	11930	0
109	20230530	201000	200886230	11930	11930	11930	11930	0
110	20230530	200900	200886230	11930	11930	11930	11930	0
111	20230530	200800	200886230	11930	11930	11930	11930	0
112	20230530	200700	200886230	11930	11930	11930	11930	0
113	20230530	200600	200886230	11930	11930	11930	11930	0
114	20230530	200500	200886230	11930	11930	11930	11930	0
115	20230530	200400	200886230	11930	11930	11930	11930	0
116	20230530	200300	200886230	11930	11930	11930	11930	0
117	20230530	200200	200886230	11930	11930	11930	11930	0
118	20230530	200100	200886230	11930	11930	11930	11930	0
119	20230530	200000	200886230	11930	11930	11930	11930	0
120	20230530	195900	200886230	11930	11930	11930	11930	0
121	20230530	195800	200886230	11930	11930	11930	11930	0
122	20230530	195700	200886230	11930	11930	11930	11930	503
123	20230530	195600	200886230	11930	11930	11930	11930	0
124	20230530	195500	200886230	11930	11930	11930	11930	0
125	20230530	195400	200886230	11930	11930	11930	11930	0
126	20230530	195300	200886230	11930	11930	11930	11930	0
127	20230530	195200	200886230	11930	11930	11930	11930	0
128	20230530	195100	200886230	11930	11930	11930	11930	0
129	20230530	195000	200886230	11930	11930	11930	11930	0
130	20230530	194900	200886230	11930	11930	11930	11930	0
131	20230530	194800	200886230	11930	11930	11930	11930	0
132	20230530	194700	200886230	11930	11930	11930	11930	0
133	20230530	194600	200886230	11930	11930	11930	11930	0
134	20230530	194500	200886230	11930	11930	11930	11930	0
135	20230530	194400	200886230	11930	11930	11930	11930	0
136	20230530	194300	200886230	11930	11930	11930	11930	0
137	20230530	194200	200886230	11930	11930	11930	11930	0
138	20230530	194100	200886230	11930	11930	11930	11930	0
139	20230530	194000	200886230	11930	11930	11930	11930	0
140	20230530	193900	200886230	11930	11930	11930	11930	0
141	20230530	193800	200886230	11930	11930	11930	11930	0
142	20230530	193700	200886230	11930	11930	11930	11930	0
143	20230530	193600	200886230	11930	11930	11930	11930	0
144	20230530	193500	200886230	11930	11930	11930	11930	0
145	20230530	193400	200886230	11930	11930	11930	11930	0
146	20230530	193300	200886230	11930	11930	11930	11930	0
147	20230530	193200	200886230	11930	11930	11930	11930	0
148	20230530	193100	200886230	11930	11930	11930	11930	0
149	20230530	193000	200886230	11930	11930	11930	11930	0
150	20230530	192900	200886230	11930	11930	11930	11930	0
151	20230530	192800	200886230	11930	11930	11930	11930	0
152	20230530	192700	200886230	11930	11930	11930	11930	503
153	20230530	192600	200886230	11930	11930	11930	11930	0
154	20230530	192500	200886230	11930	11930	11930	11930	0
155	20230530	192400	200886230	11930	11930	11930	11930	0
156	20230530	192300	200886230	11930	11930	11930	11930	0
157	20230530	192200	200886230	11930	11930	11930	11930	0
158	20230530	192100	200886230	11930	11930	11930	11930	0
159	20230530	192000	200886230	11930	11930	11930	11930	0
160	20230530	191900	200886230	11930	11930	11930	11930	0
161	20230530	191800	200886230	11930	11930	11930	11930	0
162	20230530	191700	200886230	11930	11930	11930	11930	0
163	20230530	191600	200886230	11930	11930	11930	11930	0
164	20230530	191500	200886230	11930	11930	11930	11930	0
165	20230530	191400	200886230	11930	11930	11930	11930	0
166	20230530	191300	200886230	11930	11930	11930	11930	0
167	20230530	191200	200886230	11930	11930	11930	11930	0
168	20230530	191100	200886230	11930	11930	11930	11930	0
169	20230530	191000	200886230	11930	11930	11930	11930	0
170	20230530	190900	200886230	11930	11930	11930	11930	0
171	20230530	190800	200886230	11930	11930	11930	11930	0
172	20230530	190700	200886230	11930	11930	11930	11930	0
173	20230530	190600	200886230	11930	11930	11930	11930	0
174	20230530	190500	200886230	11930	11930	11930	11930	0
175	20230530	190400	200886230	11930	11930	11930	11930	0
176	20230530	190300	200886230	11930	11930	11930	11930	0
177	20230530	190200	200886230	11930	11930	11930	11930	0
178	20230530	190100	200886230	11930	11930	11930	11930	0
179	20230530	190000	200886230	11930	11930	11930	11930	0
180	20230530	185900	200886230	11930	11930	11930	11930	0
181	20230530	185800	200886230	11930	11930	11930	11930	0
182	20230530	185700	200886230	11930	11930	11930	11930	503
183	20230530	185600	200886230	11930	11930	11930	11930	0
184	20230530	185500	200886230	11930	11930	11930	11930	0
185	20230530	185400	200886230	11930	11930	11930	11930	0
186	20230530	185300	200886230	11930	11930	11930	11930	0
187	20230530	185200	200886230	11930	11930	11930	11930	0
188	20230530	185100	200886230	11930	11930	11930	11930	0
189	20230530	185000	200886230	11930	11930	11930	11930	0
190	20230530	184900	200886230	11930	11930	11930	11930	0
191	20230530	184800	200886230	11930	11930	11930	11930	0
192	20230530	184700	200886230	11930	11930	11930	11930	0
193	20230530	184600	200886230	11930	11930	11930	11930	0
194	20230530	184500	200886230	11930	11930	11930	11930	0
195	20230530	184400	200886230	11930	11930	11930	11930	0
196	20230530	184300	200886230	11930	11930	11930	11930	0
197	20230530	184200	200886230	11930	11930	11930	11930	0
198	20230530	184100	200886230	11930	11930	11930	11930	0
199	20230530	184000	200886230	11930	11930	11930	11930	0
200	20230530	183900	200886230	11930	11930	11930	11930	0
201	20230530	183800	200886230	11930	11930	11930	11930	0
202	20230530	183700	200886230	11930	11930	11930	11930	0
203	20230530	183600	200886230	11930	11930	11930	11930	0
204	20230530	183500	200886230	11930	11930	11930	11930	0
205	20230530	183400	200886230	11930	11930	11930	11930	0
206	20230530	183300	200886230	11930	11930	11930	11930	0
207	20230530	183200	200886230	11930	11930	11930	11930	0
208	20230530	183100	200886230	11930	11930	11930	11930	0
209	20230530	183000	200886230	11930	11930	11930	11930	0
210	20230530	182900	200886230	11930	11930	11930	11930	0
211	20230530	182800	200886230	11930	11930	11930	11930	0
212	20230530	182700	200886230	11930	11930	11930	11930	503
213	20230530	182600	200886230	11930	11930	11930	11930	0
214	20230530	182500	200886230	11930	11930	11930	11930	0
215	20230530	182400	200886230	11930	11930	11930	11930	0
216	20230530	182300	200886230	11930	11930	11930	11930	0
217	20230530	182200	200886230	11930	11930	11930	11930	0
218	20230530	182100	200886230	11930	11930	11930	11930	0
219	20230530	182000	200886230	11930	11930	11930	11930	0
220	20230530	181900	200886230	11930	11930	11930	11930	0
221	20230530	181800	200886230	11930	11930	11930	11930	0
222	20230530	181700	200886230	11930	11930	11930	11930	0
223	20230530	181600	200886230	11930	11930	11930	11930	0
224	20230530	181500	200886230	11930	11930	11930	11930	0
225	20230530	181400	200886230	11930	11930	11930	11930	0
226	20230530	181300	200886230	11930	11930	11930	11930	0
227	20230530	181200	200886230	11930	11930	11930	11930	0
228	20230530	181100	200886230	11930	11930	11930	11930	0
229	20230530	181000	200886230	11930	11930	11930	11930	0
230	20230530	180900	200886230	11930	11930	11930	11930	0
231	20230530	180800	200886230	11930	11930	11930	11930	0
232	20230530	180700	200886230	11930	11930	11930	11930	0
233	20230530	180600	200886230	11930	11930	11930	11930	0
234	20230530	180500	200886230	11930	11930	11930	11930	0
235	20230530	180400	200886230	11930	11930	11930	11930	0
236	20230530	180300	200886230	11930	11930	11930	11930	0
237	20230530	180200	200886230	11930	11930	11930	11930	0
238	20230530	180100	200886230	11930	11930	11930	11930	0
239	20230530	180000	200886230	11930	11930	11930	11930	0
240	20230530	175900	200886230	11930	11930	11930	11930	0
241	20230530	175800	200886230	11930	11930	11930	11930	0
242	20230530	175700	200886230	11930	11930	11930	11930	503
243	20230530	175600	200886230	11930	11930	11930	11930	0
244	20230530	175500	200886230	11930	11930	11930	11930	0
245	20230530	175400	200886230	11930	11930	11930	11930	0
246	20230530	175300	200886230	11930	11930	11930	11930	0
247	20230530	175200	200886230	11930	11930	11930	11930	0
248	20230530	175100	200886230	11930	11930	11930	11930	0
249	20230530	175000	200886230	11930	11930	11930	11930	0
250	20230530	174900	200886230	11930	11930	11930	11930	0
251	20230530	174800	200886230	11930	11930	11930	11930	0
252	20230530	174700	200886230	11930	11930	11930	11930	0
253	20230530	174600	200886230	11930	11930	11930	11930	0
254	20230530	174500	200886230	11930	11930	11930	11930	0
255	20230530	174400	200886230	11930	11930	11930	11930	0
256	20230530	174300	200886230	11930	11930	11930	11930	0
257	20230530	174200	200886230	11930	11930	11930	11930	0
258	20230530	174100	200886230	11930	11930	11930	11930	0
259	20230530	174000	200886230	11930	11930	11930	11930	0
260	20230530	173900	200886230	11930	11930	11930	11930	0
261	20230530	173800	200886230	11930	11930	11930	11930	0
262	20230530	173700	200886230	11930	11930	11930	11930	0
263	20230530	173600	200886230	11930	11930	11930	11930	0
264	20230530	173500	200886230	11930	11930	11930	11930	0
265	20230530	173400	200886230	11930	11930	11930	11930	0
266	20230530	173300	200886230	11930	11930	11930	11930	0
267	20230530	173200	200886230	11930	11930	11930	11930	0
268	20230530	173100	200886230	11930	11930	11930	11930	0
269	20230530	173000	200886230	11930	11930	11930	11930	0
270	20230530	172900	200886230	11930	11930	11930	11930	0
271	20230530	172800	200886230	11930	11930	11930	11930	0
272	20230530	172700	200886230	11930	11930	11930	11930	503
273	20230530	172600	200886230	11930	11930	11930	11930	0
274	20230530	172500	200886230	11930	11930	11930	11930	0
275	20230530	172400	200886230	11930	11930	11930	11930	0
276	20230530	172300	200886230	11930	11930	11930	11930	0
277	20230530	172200	200886230	11930	11930	11930	11930	0
278	20230530	172100	200886230	11930	11930	11930	11930	0
279	20230530	172000	200886230	11930	11930	11930	11930	0
280	20230530	171900	200886230	11930	11930	11930	11930	0
281	20230530	171800	200886230	11930	11930	11930	11930	0
282	20230530	171700	200886230	11930	11930	11930	11930	0
283	20230530	171600	200886230	11930	11930	11930	11930	0
284	20230530	171500	200886230	11930	11930	11930	11930	0
285	20230530	171400	200886230	11930	11930	11930	11930	0
286	20230530	171300	200886230	11930	11930	11930	11930	0
287	20230530	171200	200886230	11930	11930	11930	11930	0
288	20230530	171100	200886230	11930	11930	11930	11930	0
289	20230530	171000	200886230	11930	11930	11930	11930	0
290	20230530	170900	200886230	11930	11930	11930	11930	0
291	20230530	170800	200886230	11930	11930	11930	11930	0
292	20230530	170700	200886230	11930	11930	11930	11930	0
293	20230530	170600	200886230	11930	11930	11930	11930	0
294	20230530	170500	200886230	11930	11930	11930	11930	0
295	20230530	170400	200886230	11930	11930	11930	11930	0
296	20230530	170300	200886230	11930	11930	11930	11930	0
297	20230530	170200	200886230	11930	11930	11930	11930	0
298	20230530	170100	200886230	11930	11930	11930	11930	0
299	20230530	170000	200886230	11930	11930	11930	11930	0
300	20230530	165900	200886230	11930	11930	11930	11930	0
301	20230530	165800	200886230	11930	11930	11930	11930	0
302	20230530	165700	200886230	11930	11930	11930	11930	503
303	20230530	165600	200886230	11930	11930	11930	11930	0
304	20230530	165500	200886230	11930	11930	11930	11930	0
305	20230530	165400	200886230	11930	11930	11930	11930	0
306	20230530	165300	200886230	11930	11930	11930	11930	0
307	20230530	165200	200886230	11930	11930	11930	11930	0
308	20230530	165100	200886230	11930	11930	11930	11930	0
309	20230530	165000	200886230	11930	11930	11930	11930	0
310	20230530	164900	200886230	11930	11930	11930	11930	0
311	20230530	164800	200886230	11930	11930	11930	11930	0
312	20230530	164700	200886230	11930	11930	11930	11930	0
313	20230530	164600	200886230	11930	11930	11930	11930	0
314	20230530	164500	200886230	11930	11930	11930	11930	0
315	20230530	164400	200886230	11930	11930	11930	11930	0
316	20230530	164300	200886230	11930	11930	11930	11930	0
317	20230530	164200	200886230	11930	11930	11930	11930	0
318	20230530	164100	200886230	11930	11930	11930	11930	0
319	20230530	164000	200886230	11930	11930	11930	11930	0
320	20230530	163900	200886230	11930	11930	11930	11930	0
321	20230530	163800	200886230	11930	11930	11930	11930	0
322	20230530	163700	200886230	11930	11930	11930	11930	0
323	20230530	163600	200886230	11930	11930	11930	11930	0
324	20230530	163500	200886230	11930	11930	11930	11930	0
325	20230530	163400	200886230	11930	11930	11930	11930	0
326	20230530	163300	200886230	11930	11930	11930	11930	0
327	20230530	163200	200886230	11930	11930	11930	11930	0
328	20230530	163100	200886230	11930	11930	11930	11930	0
329	20230530	163000	200886230	11930	11930	11930	11930	0
330	20230530	162900	200886230	11930	11930	11930	11930	0
331	20230530	162800	200886230	11930	11930	11930	11930	0
332	20230530	162700	200886230	11930	11930	11930	11930	503
333	20230530	162600	200886230	11930	11930	11930	11930	0
334	20230530	162500	200886230	11930	11930	11930	11930	0
335	20230530	162400	200886230	11930	11930	11930	11930	0
336	20230530	162300	200886230	11930	11930	11930	11930	0
337	20230530	162200	200886230	11930	11930	11930	11930	0
338	20230530	162100	200886230	11930	11930	11930	11930	0
339	20230530	162000	200886230	11930	11930	11930	11930	0
340	20230530	161900	200886230	11930	11930	11930	11930	0
341	20230530	161800	200886230	11930	11930	11930	11930	0
342	20230530	161700	200886230	11930	11930	11930	11930	0
343	20230530	161600	200886230	11930	11930	11930	11930	0
344	20230530	161500	200886230	11930	11930	11930	11930	0
345	20230530	161400	200886230	11930	11930	11930	11930	0
346	20230530	161300	200886230	11930	11930	11930	11930	0
347	20230530	161200	200886230	11930	11930	11930	11930	0
348	20230530	161100	200886230	11930	11930	11930	11930	0
349	20230530	161000	200886230	11930	11930	11930	11930	0
350	20230530	160900	200886230	11930	11930	11930	11930	0
351	20230530	160800	200886230	11930	11930	11930	11930	0
352	20230530	160700	200886230	11930	11930	11930	11930	0
353	20230530	160600	200886230	11930	11930	11930	11930	0
354	20230530	160500	200886230	11930	11930	11930	11930	0
355	20230530	160400	200886230	11930	11930	11930	11930	0
356	20230530	160300	200886230	11930	11930	11930	11930	0
357	20230530	160200	200886230	11930	11930	11930	11930	0
358	20230530	160100	200886230	11930	11930	11930	11930	0
359	20230530	160000	200886230	11930	11930	11930	11930	0
360	20230530	155900	200886230	11930	11930	11930	11930	0
361	20230530	155800	200886230	11930	11930	11930	11930	0
362	20230530	155700	200886230	11930	11930	11930	11930	503
363	20230530	155600	200886230	11930	11930	11930	11930	0
364	20230530	155500	200886230	11930	11930	11930	11930	0
365	20230530	155400	200886230	11930	11930	11930	11930	0
366	20230530	155300	200886230	11930	11930	11930	11930	0
367	20230530	155200	200886230	11930	11930	11930	11930	0
368	20230530	155100	200886230	11930	11930	11930	11930	0
369	20230530	155000	200886230	11930	11930	11930	11930	0
370	20230530	154900	200886230	11930	11930	11930	11930	0
371	20230530	154800	200886230	11930	11930	11930	11930	0
372	20230530	154700	200886230	11930	11930	11930	11930	0
373	20230530	154600	200886230	11930	11930	11930	11930	0
374	20230530	154500	200886230	11930	11930	11930	11930	0
375	20230530	154400	200886230	11930	11930	11930	11930	0
376	20230530	154300	200886230	11930	11930	11930	11930	0
377	20230530	154200	200886230	11930	11930	11930	11930	0
378	20230530	154100	200886230	11930	11930	11930	11930	0
379	20230530	154000	200886230	11930	11930	11930	11930	0
380	20230530	153900	200886230	11930	11930	11930	11930	0
381	20230530	153800	200886230	11930	11930	11930	11930	0
382	20230530	153700	200886230	11930	11930	11930	11930	0
383	20230530	153600	200886230	11930	11930	11930	11930	0
384	20230530	153500	200886230	11930	11930	11930	11930	0
385	20230530	153400	200886230	11930	11930	11930	11930	0
386	20230530	153300	200886230	11930	11930	11930	11930	0
387	20230530	153200	200886230	11930	11930	11930	11930	0
388	20230530	153100	200886230	11930	11930	11930	11930	0
389	20230530	153000	200886230	11930	11930	11930	11930	503
390	20230530	152900	194885440	11870	11870	11870	11870	0
391	20230530	152800	194885440	11870	11870	11870	11870	0
392	20230530	152700	194885440	11870	11870	11870	11870	0
393	20230530	152600	194885440	11870	11870	11870	11870	0
394	20230530	152500	194885440	11870	11870	11870	11870	0
395	20230530	152400	194885440	11870	11870	11870	11870	0
396	20230530	152300	194885440	11870	11870	11870	11870	0
397	20230530	152200	194885440	11870	11870	11870	11870	0
398	20230530	152100	194885440	11870	11870	11870	11870	0
399	20230530	152000	194885440	11870	11870	11870	11870	0
400	20230530	151900	194885440	11870	11890	11900	11870	220
401	20230530	151800	192270770	11890	11870	11890	11870	11
402	20230530	151700	192140080	11890	11890	11890	11890	11
403	20230530	151600	192009290	11890	11890	11890	11890	5
404	20230530	151500	191949840	11870	11870	11870	11870	8
405	20230530	151400	191854880	11870	11870	11870	11870	0
406	20230530	151300	191854880	11870	11870	11870	11870	83
407	20230530	151200	190869670	11880	11880	11880	11880	0
408	20230530	151100	190869670	11880	11880	11880	11880	2
409	20230530	151000	190845910	11890	11890	11890	11890	0
410	20230530	150900	190845910	11890	11890	11890	11890	0
411	20230530	150800	190845910	11890	11890	11890	11890	0
412	20230530	150700	190845910	11890	11890	11890	11890	0
413	20230530	150600	190845910	11890	11880	11890	11870	101
414	20230530	150500	189646550	11880	11880	11880	11880	0
415	20230530	150400	189646550	11880	11880	11880	11880	0
416	20230530	150300	189646550	11880	11880	11880	11880	0
417	20230530	150200	189646550	11880	11880	11880	11880	0
418	20230530	150100	189646550	11880	11880	11880	11880	3
419	20230530	150000	189610910	11880	11880	11880	11880	0
420	20230530	145900	189610910	11880	11880	11880	11880	0
421	20230530	145800	189610910	11880	11890	11890	11880	145
422	20230530	145700	187887810	11870	11870	11870	11870	0
423	20230530	145600	187887810	11870	11870	11870	11870	12
424	20230530	145500	187745370	11890	11890	11890	11890	0
425	20230530	145400	187745370	11890	11870	11890	11870	520
426	20230530	145300	181572570	11890	11890	11890	11890	0
427	20230530	145200	181572570	11890	11890	11900	11890	242
428	20230530	145100	178695180	11900	11890	11900	11890	4
429	20230530	145000	178647610	11900	11890	11900	11890	4
430	20230530	144900	178600040	11890	11890	11890	11890	81
431	20230530	144800	177636950	11900	11900	11900	11900	0
432	20230530	144700	177636950	11900	11900	11900	11900	0
433	20230530	144600	177636950	11900	11900	11900	11900	1
434	20230530	144500	177625050	11900	11890	11900	11890	12
435	20230530	144400	177482280	11900	11900	11900	11900	1
436	20230530	144300	177470380	11900	11900	11900	11900	1
437	20230530	144200	177458480	11890	11890	11890	11890	51
438	20230530	144100	176852090	11890	11890	11890	11890	102
439	20230530	144000	175639310	11870	11890	11890	11870	81
440	20230530	143900	174676940	11890	11890	11890	11890	55
441	20230530	143800	174022990	11890	11890	11890	11890	0
442	20230530	143700	174022990	11890	11890	11890	11890	14
443	20230530	143600	173856530	11890	11890	11890	11870	53
444	20230530	143500	173227360	11860	11860	11860	11860	0
445	20230530	143400	173227360	11860	11860	11860	11860	0
446	20230530	143300	173227360	11860	11860	11860	11860	0
447	20230530	143200	173227360	11860	11860	11860	11860	0
448	20230530	143100	173227360	11860	11860	11860	11860	1
449	20230530	143000	173215500	11880	11880	11880	11880	18
450	20230530	142900	173001660	11880	11880	11880	11880	0
451	20230530	142800	173001660	11880	11880	11880	11880	10
452	20230530	142700	172882860	11880	11880	11880	11880	25
453	20230530	142600	172585860	11880	11880	11900	11880	104
454	20230530	142500	171349200	11880	11880	11880	11870	317
455	20230530	142400	167585830	11880	11870	11880	11870	61
456	20230530	142300	166861660	11880	11870	11880	11870	2
457	20230530	142200	166837910	11870	11870	11870	11870	39
458	20230530	142100	166374980	11880	11880	11880	11880	17
459	20230530	142000	166173020	11880	11880	11880	11880	5
460	20230530	141900	166113620	11870	11870	11870	11870	0
461	20230530	141800	166113620	11870	11870	11870	11870	0
462	20230530	141700	166113620	11870	11870	11870	11870	0
463	20230530	141600	166113620	11870	11870	11870	11870	0
464	20230530	141500	166113620	11870	11870	11870	11870	0
465	20230530	141400	166113620	11870	11870	11870	11870	78
466	20230530	141300	165187760	11900	11900	11900	11900	1
467	20230530	141200	165175860	11900	11880	11900	11880	93
468	20230530	141100	164069930	11880	11880	11880	11880	20
469	20230530	141000	163832330	11870	11870	11870	11870	0
470	20230530	140900	163832330	11870	11870	11870	11870	120
471	20230530	140800	162407930	11890	11890	11890	11890	0
472	20230530	140700	162407930	11890	11890	11890	11890	0
473	20230530	140600	162407930	11890	11890	11890	11890	0
474	20230530	140500	162407930	11890	11890	11890	11890	0
475	20230530	140400	162407930	11890	11890	11890	11890	0
476	20230530	140300	162407930	11890	11890	11890	11890	0
477	20230530	140200	162407930	11890	11890	11890	11890	0
478	20230530	140100	162407930	11890	11890	11890	11890	1
479	20230530	140000	162396040	11880	11880	11880	11880	2
480	20230530	135900	162372280	11880	11880	11880	11880	5
481	20230530	135800	162312880	11880	11880	11880	11880	0
482	20230530	135700	162312880	11880	11880	11880	11880	1
483	20230530	135600	162301000	11880	11880	11880	11880	2
484	20230530	135500	162277240	11880	11880	11880	11880	6
485	20230530	135400	162205960	11870	11870	11870	11870	0
486	20230530	135300	162205960	11870	11870	11870	11870	0
487	20230530	135200	162205960	11870	11870	11870	11870	74
488	20230530	135100	161327580	11880	11880	11880	11880	0
489	20230530	135000	161327580	11880	11880	11880	11880	1
490	20230530	134900	161315700	11890	11890	11890	11890	0
491	20230530	134800	161315700	11890	11890	11890	11890	0
492	20230530	134700	161315700	11890	11890	11890	11890	0
493	20230530	134600	161315700	11890	11890	11890	11890	85
494	20230530	134500	160305050	11870	11870	11870	11870	0
495	20230530	134400	160305050	11870	11870	11870	11870	0
496	20230530	134300	160305050	11870	11870	11870	11870	359
497	20230530	134200	156043720	11880	11880	11880	11880	8
498	20230530	134100	155948680	11880	11880	11880	11880	0
499	20230530	134000	155948680	11880	11880	11880	11880	0
500	20230530	133900	155948680	11880	11880	11880	11880	0
501	20230530	133800	155948680	11880	11880	11880	11880	0
502	20230530	133700	155948680	11880	11880	11880	11880	0
503	20230530	133600	155948680	11880	11880	11880	11880	1
504	20230530	133500	155936800	11880	11880	11880	11880	1
505	20230530	133400	155924920	11870	11870	11870	11870	0
506	20230530	133300	155924920	11870	11870	11870	11870	0
507	20230530	133200	155924920	11870	11870	11870	11870	0
508	20230530	133100	155924920	11870	11870	11870	11870	0
509	20230530	133000	155924920	11870	11870	11870	11870	0
510	20230530	132900	155924920	11870	11870	11870	11870	0
511	20230530	132800	155924920	11870	11870	11870	11870	0
512	20230530	132700	155924920	11870	11870	11870	11870	0
513	20230530	132600	155924920	11870	11870	11870	11870	30
514	20230530	132500	155568820	11870	11870	11870	11870	1
515	20230530	132400	155556950	11870	11870	11870	11870	10
516	20230530	132300	155438250	11870	11870	11870	11870	24
517	20230530	132200	155153370	11870	11870	11870	11870	3
518	20230530	132100	155117760	11870	11870	11870	11870	0
519	20230530	132000	155117760	11870	11870	11870	11870	0
520	20230530	131900	155117760	11870	11870	11870	11870	0
521	20230530	131800	155117760	11870	11870	11870	11870	153
522	20230530	131700	153301650	11890	11890	11890	11890	0
523	20230530	131600	153301650	11890	11890	11890	11890	0
524	20230530	131500	153301650	11890	11890	11890	11890	0
525	20230530	131400	153301650	11890	11890	11890	11890	0
526	20230530	131300	153301650	11890	11890	11890	11890	6
527	20230530	131200	153230310	11880	11880	11880	11880	0
528	20230530	131100	153230310	11880	11870	11890	11870	64
529	20230530	131000	152469660	11880	11880	11880	11880	1
530	20230530	130900	152457780	11880	11880	11880	11880	1
531	20230530	130800	152445900	11890	11890	11890	11890	0
532	20230530	130700	152445900	11890	11890	11890	11890	2
533	20230530	130600	152422120	11870	11870	11870	11870	0
534	20230530	130500	152422120	11870	11870	11870	11870	0
535	20230530	130400	152422120	11870	11870	11870	11870	0
536	20230530	130300	152422120	11870	11870	11870	11870	0
537	20230530	130200	152422120	11870	11870	11870	11870	0
538	20230530	130100	152422120	11870	11870	11870	11870	155
539	20230530	130000	150582270	11870	11870	11870	11870	0
540	20230530	125900	150582270	11870	11870	11870	11870	0
541	20230530	125800	150582270	11870	11870	11870	11870	0
542	20230530	125700	150582270	11870	11870	11870	11870	0
543	20230530	125600	150582270	11870	11870	11870	11870	0
544	20230530	125500	150582270	11870	11870	11870	11870	0
545	20230530	125400	150582270	11870	11870	11870	11870	0
546	20230530	125300	150582270	11870	11870	11870	11870	40
547	20230530	125200	150107470	11870	11870	11870	11870	109
548	20230530	125100	148813640	11870	11870	11870	11870	0
549	20230530	125000	148813640	11870	11870	11870	11870	0
550	20230530	124900	148813640	11870	11870	11870	11870	0
551	20230530	124800	148813640	11870	11890	11890	11870	303
552	20230530	124700	145215340	11890	11890	11890	11890	279
553	20230530	124600	141898030	11890	11890	11890	11890	0
554	20230530	124500	141898030	11890	11890	11890	11890	0
555	20230530	124400	141898030	11890	11890	11890	11890	0
556	20230530	124300	141898030	11890	11890	11890	11890	0
557	20230530	124200	141898030	11890	11890	11890	11890	0
558	20230530	124100	141898030	11890	11890	11890	11890	1
559	20230530	124000	141886140	11900	11900	11900	11900	265
560	20230530	123900	138732640	11910	11910	11910	11910	0
561	20230530	123800	138732640	11910	11910	11910	11910	0
562	20230530	123700	138732640	11910	11910	11910	11910	0
563	20230530	123600	138732640	11910	11910	11910	11910	0
564	20230530	123500	138732640	11910	11910	11910	11910	3
565	20230530	123400	138696910	11930	11930	11930	11930	0
566	20230530	123300	138696910	11930	11930	11930	11930	0
567	20230530	123200	138696910	11930	11930	11930	11930	0
568	20230530	123100	138696910	11930	11930	11930	11930	0
569	20230530	123000	138696910	11930	11930	11930	11930	0
570	20230530	122900	138696910	11930	11930	11930	11930	0
571	20230530	122800	138696910	11930	11930	11930	11930	0
572	20230530	122700	138696910	11930	11930	11930	11930	0
573	20230530	122600	138696910	11930	11930	11930	11930	0
574	20230530	122500	138696910	11930	11930	11930	11930	1
575	20230530	122400	138684980	11930	11930	11930	11930	0
576	20230530	122300	138684980	11930	11930	11930	11930	0
577	20230530	122200	138684980	11930	11930	11930	11930	0
578	20230530	122100	138684980	11930	11930	11930	11930	0
579	20230530	122000	138684980	11930	11930	11930	11930	0
580	20230530	121900	138684980	11930	11930	11930	11930	0
581	20230530	121800	138684980	11930	11930	11930	11930	0
582	20230530	121700	138684980	11930	11930	11930	11930	10
583	20230530	121600	138565680	11930	11930	11930	11930	0
584	20230530	121500	138565680	11930	11930	11930	11930	0
585	20230530	121400	138565680	11930	11930	11930	11930	7
586	20230530	121300	138482170	11930	11930	11930	11930	0
587	20230530	121200	138482170	11930	11930	11930	11930	1
588	20230530	121100	138470240	11910	11910	11910	11910	2
589	20230530	121000	138446420	11910	11910	11910	11910	0
590	20230530	120900	138446420	11910	11910	11910	11910	1
591	20230530	120800	138434510	11910	11910	11910	11910	0
592	20230530	120700	138434510	11910	11910	11910	11910	0
593	20230530	120600	138434510	11910	11910	11910	11910	449
594	20230530	120500	133086920	11920	11920	11920	11920	0
595	20230530	120400	133086920	11920	11920	11920	11920	0
596	20230530	120300	133086920	11920	11920	11920	11920	0
597	20230530	120200	133086920	11920	11920	11920	11920	1
598	20230530	120100	133075000	11930	11930	11930	11930	1
599	20230530	120000	133063070	11930	11930	11930	11930	0
600	20230530	115900	133063070	11930	11930	11930	11930	0
601	20230530	115800	133063070	11930	11930	11930	11930	0
602	20230530	115700	133063070	11930	11930	11930	11930	0
603	20230530	115600	133063070	11930	11930	11930	11930	0
604	20230530	115500	133063070	11930	11930	11930	11930	0
605	20230530	115400	133063070	11930	11930	11930	11930	2
606	20230530	115300	133039210	11900	11900	11900	11900	0
607	20230530	115200	133039210	11900	11900	11900	11900	0
608	20230530	115100	133039210	11900	11900	11900	11900	0
609	20230530	115000	133039210	11900	11900	11900	11900	1
610	20230530	114900	133027310	11900	11900	11900	11900	20
611	20230530	114800	132789310	11910	11910	11910	11910	0
612	20230530	114700	132789310	11910	11910	11910	11910	0
613	20230530	114600	132789310	11910	11910	11910	11910	0
614	20230530	114500	132789310	11910	11910	11910	11910	0
615	20230530	114400	132789310	11910	11910	11910	11910	10
616	20230530	114300	132670210	11900	11900	11900	11900	0
617	20230530	114200	132670210	11900	11900	11900	11900	46
618	20230530	114100	132122810	11930	11930	11930	11930	0
619	20230530	114000	132122810	11930	11930	11930	11930	0
620	20230530	113900	132122810	11930	11930	11930	11930	0
621	20230530	113800	132122810	11930	11930	11930	11930	6
622	20230530	113700	132051230	11930	11930	11930	11930	3
623	20230530	113600	132015440	11930	11930	11930	11930	5
624	20230530	113500	131955790	11900	11900	11900	11900	0
625	20230530	113400	131955790	11900	11900	11900	11900	0
626	20230530	113300	131955790	11900	11900	11900	11900	0
627	20230530	113200	131955790	11900	11900	11900	11900	41
628	20230530	113100	131467890	11950	11950	11950	11950	0
629	20230530	113000	131467890	11950	11950	11950	11950	0
630	20230530	112900	131467890	11950	11950	11950	11950	0
631	20230530	112800	131467890	11950	11900	11950	11900	500
632	20230530	112700	125498840	11900	11900	11900	11900	0
633	20230530	112600	125498840	11900	11900	11900	11900	0
634	20230530	112500	125498840	11900	11900	11900	11900	10
635	20230530	112400	125379840	11890	11890	11890	11890	0
636	20230530	112300	125379840	11890	11890	11890	11890	0
637	20230530	112200	125379840	11890	11890	11890	11890	0
638	20230530	112100	125379840	11890	11890	11890	11890	50
639	20230530	112000	124785340	11890	11890	11890	11890	1
640	20230530	111900	124773450	11900	11900	11900	11900	1
641	20230530	111800	124761550	11900	11900	11900	11900	0
642	20230530	111700	124761550	11900	11900	11900	11900	42
643	20230530	111600	124261750	11900	11900	11900	11900	0
644	20230530	111500	124261750	11900	11900	11900	11900	0
645	20230530	111400	124261750	11900	11900	11900	11900	0
646	20230530	111300	124261750	11900	11900	11900	11900	1
647	20230530	111200	124249850	11900	11900	11900	11900	0
648	20230530	111100	124249850	11900	11900	11900	11900	0
649	20230530	111000	124249850	11900	11900	11900	11900	60
650	20230530	110900	123535850	11900	11900	11900	11900	0
651	20230530	110800	123535850	11900	11900	11900	11900	0
652	20230530	110700	123535850	11900	11900	11900	11900	0
653	20230530	110600	123535850	11900	11900	11900	11900	0
654	20230530	110500	123535850	11900	11900	11900	11900	740
655	20230530	110400	114729850	11870	11880	11880	11870	160
656	20230530	110300	112830550	11870	11870	11870	11870	0
657	20230530	110200	112830550	11870	11870	11870	11870	17
658	20230530	110100	112628760	11870	11870	11870	11870	0
659	20230530	110000	112628760	11870	11870	11870	11870	0
660	20230530	105900	112628760	11870	11870	11870	11870	10
661	20230530	105800	112510060	11850	11860	11860	11850	159
662	20230530	105700	110625100	11860	11890	11890	11860	636
663	20230530	105600	103073390	11890	11890	11890	11890	400
664	20230530	105500	98317390	11890	11890	11890	11890	0
665	20230530	105400	98317390	11890	11890	11890	11890	4
666	20230530	105300	98269830	11890	11890	11890	11890	145
667	20230530	105200	96545780	11900	11900	11900	11900	0
668	20230530	105100	96545780	11900	11900	11900	11900	431
669	20230530	105000	91416880	11900	11920	11920	11900	168
670	20230530	104900	89415890	11960	11960	11960	11960	0
671	20230530	104800	89415890	11960	11960	11960	11960	0
672	20230530	104700	89415890	11960	11960	11960	11960	0
673	20230530	104600	89415890	11960	11960	11960	11960	0
674	20230530	104500	89415890	11960	11960	11960	11960	0
675	20230530	104400	89415890	11960	11960	11960	11960	0
676	20230530	104300	89415890	11960	11960	11960	11960	0
677	20230530	104200	89415890	11960	11960	11960	11960	0
678	20230530	104100	89415890	11960	11960	11960	11960	0
679	20230530	104000	89415890	11960	11960	11960	11960	0
680	20230530	103900	89415890	11960	11960	11960	11960	0
681	20230530	103800	89415890	11960	11960	11960	11960	1
682	20230530	103700	89403930	11910	11910	11910	11910	0
683	20230530	103600	89403930	11910	11910	11910	11910	0
684	20230530	103500	89403930	11910	11910	11910	11910	0
685	20230530	103400	89403930	11910	11910	11910	11910	50
686	20230530	103300	88808430	11910	11930	11930	11910	20
687	20230530	103200	88570020	11940	11940	11940	11940	5
688	20230530	103100	88510320	11950	11990	11990	11950	284
689	20230530	103000	85114850	11950	11950	11950	11950	0
690	20230530	102900	85114850	11950	11950	11950	11950	345
691	20230530	102800	80992100	11910	11910	11910	11910	299
692	20230530	102700	77431010	11960	11960	11960	11960	0
693	20230530	102600	77431010	11960	11930	11960	11930	2650
694	20230530	102500	45739380	11910	11910	11910	11910	13
695	20230530	102400	45584550	11920	11920	11920	11920	70
696	20230530	102300	44750150	11910	11910	11910	11910	0
697	20230530	102200	44750150	11910	11920	11920	11910	11
698	20230530	102100	44619130	11910	11910	11910	11910	0
699	20230530	102000	44619130	11910	11910	11910	11910	0
700	20230530	101900	44619130	11910	11910	11910	11910	85
701	20230530	101800	43606780	11910	11910	11910	11910	15
702	20230530	101700	43428130	11910	11910	11910	11910	201
703	20230530	101600	41034220	11910	11910	11910	11910	0
704	20230530	101500	41034220	11910	11910	11910	11910	6
705	20230530	101400	40962760	11910	11910	11910	11910	4
706	20230530	101300	40915120	11910	11910	11910	11910	0
707	20230530	101200	40915120	11910	11910	11910	11910	0
708	20230530	101100	40915120	11910	11910	11910	11910	0
709	20230530	101000	40915120	11910	11910	11910	11910	0
710	20230530	100900	40915120	11910	11910	11910	11910	11
711	20230530	100800	40784110	11950	11950	11950	11950	0
712	20230530	100700	40784110	11950	11950	11950	11950	1
713	20230530	100600	40772160	11900	11900	11900	11900	0
714	20230530	100500	40772160	11900	11930	11930	11900	690
715	20230530	100400	32557540	11920	11920	11920	11920	0
716	20230530	100300	32557540	11920	11950	11950	11920	253
717	20230530	100200	29536810	11950	11950	11950	11950	1
718	20230530	100100	29524860	11980	11980	11980	11980	0
719	20230530	100000	29524860	11980	11980	11980	11980	3
720	20230530	095900	29488920	11920	11920	11920	11920	0
721	20230530	095800	29488920	11920	11920	11920	11920	0
722	20230530	095700	29488920	11920	11920	11920	11920	0
723	20230530	095600	29488920	11920	11920	11920	11920	0
724	20230530	095500	29488920	11920	11920	11920	11920	0
725	20230530	095400	29488920	11920	11920	11920	11920	0
726	20230530	095300	29488920	11920	11920	11920	11920	0
727	20230530	095200	29488920	11920	11920	11920	11920	0
728	20230530	095100	29488920	11920	11920	11920	11920	0
729	20230530	095000	29488920	11920	11920	11920	11920	0
730	20230530	094900	29488920	11920	11930	11930	11920	20
731	20230530	094800	29250510	11920	11920	11920	11920	0
732	20230530	094700	29250510	11920	11920	11920	11920	0
733	20230530	094600	29250510	11920	11920	11920	11920	0
734	20230530	094500	29250510	11920	11920	11920	11920	0
735	20230530	094400	29250510	11920	11920	11920	11920	0
736	20230530	094300	29250510	11920	11910	11920	11910	24
737	20230530	094200	28964640	11910	11910	11910	11910	0
738	20230530	094100	28964640	11910	11910	11910	11910	11
739	20230530	094000	28833630	11900	11900	11900	11900	0
740	20230530	093900	28833630	11900	11900	11900	11900	18
741	20230530	093800	28619430	11900	11900	11900	11900	86
742	20230530	093700	27596030	11900	11900	11900	11900	0
743	20230530	093600	27596030	11900	11900	11900	11900	0
744	20230530	093500	27596030	11900	11900	11900	11900	2
745	20230530	093400	27572230	11900	11900	11900	11900	121
746	20230530	093300	26132330	11900	11920	11920	11900	419
747	20230530	093200	21143360	11910	11910	11910	11910	0
748	20230530	093100	21143360	11910	11910	11910	11910	0
749	20230530	093000	21143360	11910	11990	11990	11910	54
750	20230530	092900	20499960	11920	11920	11920	11920	0
751	20230530	092800	20499960	11920	11920	11920	11920	0
752	20230530	092700	20499960	11920	11920	11920	11920	0
753	20230530	092600	20499960	11920	11920	11920	11920	31
754	20230530	092500	20130440	11920	11920	11920	11920	1
755	20230530	092400	20118520	11920	11920	11920	11920	9
756	20230530	092300	20011240	11910	11940	11940	11910	17
757	20230530	092200	19808650	11940	11940	11940	11940	0
758	20230530	092100	19808650	11940	11940	11940	11940	0
759	20230530	092000	19808650	11940	11940	11940	11940	0
760	20230530	091900	19808650	11940	11940	11940	11940	0
761	20230530	091800	19808650	11940	11940	11940	11940	5
762	20230530	091700	19748950	11940	11940	11940	11940	0
763	20230530	091600	19748950	11940	11940	11940	11940	7
764	20230530	091500	19665370	11940	11940	11940	11940	0
765	20230530	091400	19665370	11940	11940	11940	11910	763
766	20230530	091300	10573080	11920	11920	11920	11920	0
767	20230530	091200	10573080	11920	11920	11920	11920	0
768	20230530	091100	10573080	11920	11920	11920	11920	109
769	20230530	091000	9273800	11940	11930	11940	11920	8
770	20230530	090900	9178380	11920	11920	11920	11920	108
771	20230530	090800	7891020	11920	11930	11930	11920	35
772	20230530	090700	7473800	11930	11940	11940	11930	25
773	20230530	090600	7175460	11940	11980	12000	11940	51
774	20230530	090500	6565520	11990	12010	12010	11990	201
775	20230530	090400	4154150	12010	12010	12010	12010	0
776	20230530	090300	4154150	12010	12020	12020	11990	313
777	20230530	090200	397200	12030	12020	12030	12020	30
778	20230530	090100	36500	12190	12190	12190	12190	0
779	20230530	090000	36500	12190	12120	12190	12120	3