31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240930 | 193400 | 1797411100 | 5990 | 5990 | 5990 | 5990 | 4121 |
| 3 | 20240930 | 193300 | 1797411100 | 5990 | 5990 | 5990 | 5990 | 0 |
| 4 | 20240930 | 193200 | 1797411100 | 5990 | 5990 | 5990 | 5990 | 0 |
| 5 | 20240930 | 193100 | 1797411100 | 5990 | 5990 | 5990 | 5990 | 0 |
| 6 | 20240930 | 193000 | 1797411100 | 5990 | 5990 | 5990 | 5990 | 0 |
| 7 | 20240930 | 192900 | 1797411100 | 5990 | 5990 | 5990 | 5990 | 0 |
| 8 | 20240930 | 192800 | 1797411100 | 5990 | 5990 | 5990 | 5990 | 0 |
| 9 | 20240930 | 192700 | 1797411100 | 5990 | 5990 | 5990 | 5990 | 0 |
| 10 | 20240930 | 192600 | 1797411100 | 5990 | 5990 | 5990 | 5990 | 0 |
| 11 | 20240930 | 192500 | 1797411100 | 5990 | 5990 | 5990 | 5990 | 0 |
| 12 | 20240930 | 192400 | 1797411100 | 5990 | 5990 | 5990 | 5990 | 0 |
| 13 | 20240930 | 192300 | 1797411100 | 5990 | 5990 | 5990 | 5990 | 0 |
| 14 | 20240930 | 192200 | 1797411100 | 5990 | 5990 | 5990 | 5990 | 0 |
| 15 | 20240930 | 192100 | 1797411100 | 5990 | 5990 | 5990 | 5990 | 0 |
| 16 | 20240930 | 192000 | 1797411100 | 5990 | 5990 | 5990 | 5990 | 0 |
| 17 | 20240930 | 191900 | 1797411100 | 5990 | 5990 | 5990 | 5990 | 0 |
| 18 | 20240930 | 191800 | 1797411100 | 5990 | 5990 | 5990 | 5990 | 0 |
| 19 | 20240930 | 191700 | 1797411100 | 5990 | 5990 | 5990 | 5990 | 0 |
| 20 | 20240930 | 191600 | 1797411100 | 5990 | 5990 | 5990 | 5990 | 0 |
| 21 | 20240930 | 191500 | 1797411100 | 5990 | 5990 | 5990 | 5990 | 0 |
| 22 | 20240930 | 191400 | 1797411100 | 5990 | 5990 | 5990 | 5990 | 0 |
| 23 | 20240930 | 191300 | 1797411100 | 5990 | 5990 | 5990 | 5990 | 0 |
| 24 | 20240930 | 191200 | 1797411100 | 5990 | 5990 | 5990 | 5990 | 0 |
| 25 | 20240930 | 191100 | 1797411100 | 5990 | 5990 | 5990 | 5990 | 0 |
| 26 | 20240930 | 191000 | 1797411100 | 5990 | 5990 | 5990 | 5990 | 0 |
| 27 | 20240930 | 190900 | 1797411100 | 5990 | 5990 | 5990 | 5990 | 0 |
| 28 | 20240930 | 190800 | 1797411100 | 5990 | 5990 | 5990 | 5990 | 0 |
| 29 | 20240930 | 190700 | 1797411100 | 5990 | 5990 | 5990 | 5990 | 0 |
| 30 | 20240930 | 190600 | 1797411100 | 5990 | 5990 | 5990 | 5990 | 0 |
| 31 | 20240930 | 190500 | 1797411100 | 5990 | 5990 | 5990 | 5990 | 0 |
| 32 | 20240930 | 190400 | 1797411100 | 5990 | 5990 | 5990 | 5990 | 4121 |
| 33 | 20240930 | 190300 | 1797411100 | 5990 | 5990 | 5990 | 5990 | 0 |
| 34 | 20240930 | 190200 | 1797411100 | 5990 | 5990 | 5990 | 5990 | 0 |
| 35 | 20240930 | 190100 | 1797411100 | 5990 | 5990 | 5990 | 5990 | 0 |
| 36 | 20240930 | 190000 | 1797411100 | 5990 | 5990 | 5990 | 5990 | 0 |
| 37 | 20240930 | 185900 | 1797411100 | 5990 | 5990 | 5990 | 5990 | 0 |
| 38 | 20240930 | 185800 | 1797411100 | 5990 | 5990 | 5990 | 5990 | 0 |
| 39 | 20240930 | 185700 | 1797411100 | 5990 | 5990 | 5990 | 5990 | 0 |
| 40 | 20240930 | 185600 | 1797411100 | 5990 | 5990 | 5990 | 5990 | 0 |
| 41 | 20240930 | 185500 | 1797411100 | 5990 | 5990 | 5990 | 5990 | 0 |
| 42 | 20240930 | 185400 | 1797411100 | 5990 | 5990 | 5990 | 5990 | 0 |
| 43 | 20240930 | 185300 | 1797411100 | 5990 | 5990 | 5990 | 5990 | 0 |
| 44 | 20240930 | 185200 | 1797411100 | 5990 | 5990 | 5990 | 5990 | 0 |
| 45 | 20240930 | 185100 | 1797411100 | 5990 | 5990 | 5990 | 5990 | 0 |
| 46 | 20240930 | 185000 | 1797411100 | 5990 | 5990 | 5990 | 5990 | 0 |
| 47 | 20240930 | 184900 | 1797411100 | 5990 | 5990 | 5990 | 5990 | 0 |
| 48 | 20240930 | 184800 | 1797411100 | 5990 | 5990 | 5990 | 5990 | 0 |
| 49 | 20240930 | 184700 | 1797411100 | 5990 | 5990 | 5990 | 5990 | 0 |
| 50 | 20240930 | 184600 | 1797411100 | 5990 | 5990 | 5990 | 5990 | 0 |
| 51 | 20240930 | 184500 | 1797411100 | 5990 | 5990 | 5990 | 5990 | 0 |
| 52 | 20240930 | 184400 | 1797411100 | 5990 | 5990 | 5990 | 5990 | 0 |
| 53 | 20240930 | 184300 | 1797411100 | 5990 | 5990 | 5990 | 5990 | 0 |
| 54 | 20240930 | 184200 | 1797411100 | 5990 | 5990 | 5990 | 5990 | 0 |
| 55 | 20240930 | 184100 | 1797411100 | 5990 | 5990 | 5990 | 5990 | 0 |
| 56 | 20240930 | 184000 | 1797411100 | 5990 | 5990 | 5990 | 5990 | 0 |
| 57 | 20240930 | 183900 | 1797411100 | 5990 | 5990 | 5990 | 5990 | 0 |
| 58 | 20240930 | 183800 | 1797411100 | 5990 | 5990 | 5990 | 5990 | 0 |
| 59 | 20240930 | 183700 | 1797411100 | 5990 | 5990 | 5990 | 5990 | 0 |
| 60 | 20240930 | 183600 | 1797411100 | 5990 | 5990 | 5990 | 5990 | 0 |
| 61 | 20240930 | 183500 | 1797411100 | 5990 | 5990 | 5990 | 5990 | 0 |
| 62 | 20240930 | 183400 | 1797411100 | 5990 | 5990 | 5990 | 5990 | 4121 |
| 63 | 20240930 | 183300 | 1797411100 | 5990 | 5990 | 5990 | 5990 | 0 |
| 64 | 20240930 | 183200 | 1797411100 | 5990 | 5990 | 5990 | 5990 | 0 |
| 65 | 20240930 | 183100 | 1797411100 | 5990 | 5990 | 5990 | 5990 | 0 |
| 66 | 20240930 | 183000 | 1797411100 | 5990 | 5990 | 5990 | 5990 | 0 |
| 67 | 20240930 | 182900 | 1797411100 | 5990 | 5990 | 5990 | 5990 | 0 |
| 68 | 20240930 | 182800 | 1797411100 | 5990 | 5990 | 5990 | 5990 | 0 |
| 69 | 20240930 | 182700 | 1797411100 | 5990 | 5990 | 5990 | 5990 | 0 |
| 70 | 20240930 | 182600 | 1797411100 | 5990 | 5990 | 5990 | 5990 | 0 |
| 71 | 20240930 | 182500 | 1797411100 | 5990 | 5990 | 5990 | 5990 | 0 |
| 72 | 20240930 | 182400 | 1797411100 | 5990 | 5990 | 5990 | 5990 | 0 |
| 73 | 20240930 | 182300 | 1797411100 | 5990 | 5990 | 5990 | 5990 | 0 |
| 74 | 20240930 | 182200 | 1797411100 | 5990 | 5990 | 5990 | 5990 | 0 |
| 75 | 20240930 | 182100 | 1797411100 | 5990 | 5990 | 5990 | 5990 | 0 |
| 76 | 20240930 | 182000 | 1797411100 | 5990 | 5990 | 5990 | 5990 | 0 |
| 77 | 20240930 | 181900 | 1797411100 | 5990 | 5990 | 5990 | 5990 | 0 |
| 78 | 20240930 | 181800 | 1797411100 | 5990 | 5990 | 5990 | 5990 | 0 |
| 79 | 20240930 | 181700 | 1797411100 | 5990 | 5990 | 5990 | 5990 | 0 |
| 80 | 20240930 | 181600 | 1797411100 | 5990 | 5990 | 5990 | 5990 | 0 |
| 81 | 20240930 | 181500 | 1797411100 | 5990 | 5990 | 5990 | 5990 | 0 |
| 82 | 20240930 | 181400 | 1797411100 | 5990 | 5990 | 5990 | 5990 | 0 |
| 83 | 20240930 | 181300 | 1797411100 | 5990 | 5990 | 5990 | 5990 | 0 |
| 84 | 20240930 | 181200 | 1797411100 | 5990 | 5990 | 5990 | 5990 | 0 |
| 85 | 20240930 | 181100 | 1797411100 | 5990 | 5990 | 5990 | 5990 | 0 |
| 86 | 20240930 | 181000 | 1797411100 | 5990 | 5990 | 5990 | 5990 | 0 |
| 87 | 20240930 | 180900 | 1797411100 | 5990 | 5990 | 5990 | 5990 | 0 |
| 88 | 20240930 | 180800 | 1797411100 | 5990 | 5990 | 5990 | 5990 | 0 |
| 89 | 20240930 | 180700 | 1797411100 | 5990 | 5990 | 5990 | 5990 | 0 |
| 90 | 20240930 | 180600 | 1797411100 | 5990 | 5990 | 5990 | 5990 | 0 |
| 91 | 20240930 | 180500 | 1797411100 | 5990 | 5990 | 5990 | 5990 | 0 |
| 92 | 20240930 | 180400 | 1797411100 | 5990 | 5990 | 5990 | 5990 | 4121 |
| 93 | 20240930 | 180300 | 1797411100 | 5990 | 5990 | 5990 | 5990 | 0 |
| 94 | 20240930 | 180200 | 1797411100 | 5990 | 5990 | 5990 | 5990 | 0 |
| 95 | 20240930 | 180100 | 1797411100 | 5990 | 5990 | 5990 | 5990 | 0 |
| 96 | 20240930 | 180000 | 1797411100 | 5990 | 5990 | 5990 | 5990 | 0 |
| 97 | 20240930 | 175900 | 1797411100 | 5990 | 5990 | 5990 | 5990 | 0 |
| 98 | 20240930 | 175800 | 1797411100 | 5990 | 5990 | 5990 | 5990 | 0 |
| 99 | 20240930 | 175700 | 1797411100 | 5990 | 5990 | 5990 | 5990 | 0 |
| 100 | 20240930 | 175600 | 1797411100 | 5990 | 5990 | 5990 | 5990 | 0 |
| 101 | 20240930 | 175500 | 1797411100 | 5990 | 5990 | 5990 | 5990 | 0 |
| 102 | 20240930 | 175400 | 1797411100 | 5990 | 5990 | 5990 | 5990 | 0 |
| 103 | 20240930 | 175300 | 1797411100 | 5990 | 5990 | 5990 | 5990 | 0 |
| 104 | 20240930 | 175200 | 1797411100 | 5990 | 5990 | 5990 | 5990 | 0 |
| 105 | 20240930 | 175100 | 1797411100 | 5990 | 5990 | 5990 | 5990 | 0 |
| 106 | 20240930 | 175000 | 1797411100 | 5990 | 5990 | 5990 | 5990 | 0 |
| 107 | 20240930 | 174900 | 1797411100 | 5990 | 5990 | 5990 | 5990 | 0 |
| 108 | 20240930 | 174800 | 1797411100 | 5990 | 5990 | 5990 | 5990 | 0 |
| 109 | 20240930 | 174700 | 1797411100 | 5990 | 5990 | 5990 | 5990 | 0 |
| 110 | 20240930 | 174600 | 1797411100 | 5990 | 5990 | 5990 | 5990 | 0 |
| 111 | 20240930 | 174500 | 1797411100 | 5990 | 5990 | 5990 | 5990 | 0 |
| 112 | 20240930 | 174400 | 1797411100 | 5990 | 5990 | 5990 | 5990 | 0 |
| 113 | 20240930 | 174300 | 1797411100 | 5990 | 5990 | 5990 | 5990 | 0 |
| 114 | 20240930 | 174200 | 1797411100 | 5990 | 5990 | 5990 | 5990 | 0 |
| 115 | 20240930 | 174100 | 1797411100 | 5990 | 5990 | 5990 | 5990 | 0 |
| 116 | 20240930 | 174000 | 1797411100 | 5990 | 5990 | 5990 | 5990 | 0 |
| 117 | 20240930 | 173900 | 1797411100 | 5990 | 5990 | 5990 | 5990 | 0 |
| 118 | 20240930 | 173800 | 1797411100 | 5990 | 5990 | 5990 | 5990 | 0 |
| 119 | 20240930 | 173700 | 1797411100 | 5990 | 5990 | 5990 | 5990 | 0 |
| 120 | 20240930 | 173600 | 1797411100 | 5990 | 5990 | 5990 | 5990 | 0 |
| 121 | 20240930 | 173500 | 1797411100 | 5990 | 5990 | 5990 | 5990 | 0 |
| 122 | 20240930 | 173400 | 1797411100 | 5990 | 5990 | 5990 | 5990 | 4121 |
| 123 | 20240930 | 173300 | 1797411100 | 5990 | 5990 | 5990 | 5990 | 0 |
| 124 | 20240930 | 173200 | 1797411100 | 5990 | 5990 | 5990 | 5990 | 0 |
| 125 | 20240930 | 173100 | 1797411100 | 5990 | 5990 | 5990 | 5990 | 0 |
| 126 | 20240930 | 173000 | 1797411100 | 5990 | 5990 | 5990 | 5990 | 0 |
| 127 | 20240930 | 172900 | 1797411100 | 5990 | 5990 | 5990 | 5990 | 0 |
| 128 | 20240930 | 172800 | 1797411100 | 5990 | 5990 | 5990 | 5990 | 0 |
| 129 | 20240930 | 172700 | 1797411100 | 5990 | 5990 | 5990 | 5990 | 0 |
| 130 | 20240930 | 172600 | 1797411100 | 5990 | 5990 | 5990 | 5990 | 0 |
| 131 | 20240930 | 172500 | 1797411100 | 5990 | 5990 | 5990 | 5990 | 0 |
| 132 | 20240930 | 172400 | 1797411100 | 5990 | 5990 | 5990 | 5990 | 0 |
| 133 | 20240930 | 172300 | 1797411100 | 5990 | 5990 | 5990 | 5990 | 0 |
| 134 | 20240930 | 172200 | 1797411100 | 5990 | 5990 | 5990 | 5990 | 0 |
| 135 | 20240930 | 172100 | 1797411100 | 5990 | 5990 | 5990 | 5990 | 0 |
| 136 | 20240930 | 172000 | 1797411100 | 5990 | 5990 | 5990 | 5990 | 0 |
| 137 | 20240930 | 171900 | 1797411100 | 5990 | 5990 | 5990 | 5990 | 0 |
| 138 | 20240930 | 171800 | 1797411100 | 5990 | 5990 | 5990 | 5990 | 0 |
| 139 | 20240930 | 171700 | 1797411100 | 5990 | 5990 | 5990 | 5990 | 0 |
| 140 | 20240930 | 171600 | 1797411100 | 5990 | 5990 | 5990 | 5990 | 0 |
| 141 | 20240930 | 171500 | 1797411100 | 5990 | 5990 | 5990 | 5990 | 0 |
| 142 | 20240930 | 171400 | 1797411100 | 5990 | 5990 | 5990 | 5990 | 0 |
| 143 | 20240930 | 171300 | 1797411100 | 5990 | 5990 | 5990 | 5990 | 0 |
| 144 | 20240930 | 171200 | 1797411100 | 5990 | 5990 | 5990 | 5990 | 0 |
| 145 | 20240930 | 171100 | 1797411100 | 5990 | 5990 | 5990 | 5990 | 0 |
| 146 | 20240930 | 171000 | 1797411100 | 5990 | 5990 | 5990 | 5990 | 0 |
| 147 | 20240930 | 170900 | 1797411100 | 5990 | 5990 | 5990 | 5990 | 0 |
| 148 | 20240930 | 170800 | 1797411100 | 5990 | 5990 | 5990 | 5990 | 0 |
| 149 | 20240930 | 170700 | 1797411100 | 5990 | 5990 | 5990 | 5990 | 0 |
| 150 | 20240930 | 170600 | 1797411100 | 5990 | 5990 | 5990 | 5990 | 0 |
| 151 | 20240930 | 170500 | 1797411100 | 5990 | 5990 | 5990 | 5990 | 0 |
| 152 | 20240930 | 170400 | 1797411100 | 5990 | 5990 | 5990 | 5990 | 4121 |
| 153 | 20240930 | 170300 | 1797411100 | 5990 | 5990 | 5990 | 5990 | 0 |
| 154 | 20240930 | 170200 | 1797411100 | 5990 | 5990 | 5990 | 5990 | 0 |
| 155 | 20240930 | 170100 | 1797411100 | 5990 | 5990 | 5990 | 5990 | 0 |
| 156 | 20240930 | 170000 | 1797411100 | 5990 | 5990 | 5990 | 5990 | 0 |
| 157 | 20240930 | 165900 | 1797411100 | 5990 | 5990 | 5990 | 5990 | 0 |
| 158 | 20240930 | 165800 | 1797411100 | 5990 | 5990 | 5990 | 5990 | 0 |
| 159 | 20240930 | 165700 | 1797411100 | 5990 | 5990 | 5990 | 5990 | 0 |
| 160 | 20240930 | 165600 | 1797411100 | 5990 | 5990 | 5990 | 5990 | 0 |
| 161 | 20240930 | 165500 | 1797411100 | 5990 | 5990 | 5990 | 5990 | 0 |
| 162 | 20240930 | 165400 | 1797411100 | 5990 | 5990 | 5990 | 5990 | 0 |
| 163 | 20240930 | 165300 | 1797411100 | 5990 | 5990 | 5990 | 5990 | 0 |
| 164 | 20240930 | 165200 | 1797411100 | 5990 | 5990 | 5990 | 5990 | 0 |
| 165 | 20240930 | 165100 | 1797411100 | 5990 | 5990 | 5990 | 5990 | 0 |
| 166 | 20240930 | 165000 | 1797411100 | 5990 | 5990 | 5990 | 5990 | 0 |
| 167 | 20240930 | 164900 | 1797411100 | 5990 | 5990 | 5990 | 5990 | 0 |
| 168 | 20240930 | 164800 | 1797411100 | 5990 | 5990 | 5990 | 5990 | 0 |
| 169 | 20240930 | 164700 | 1797411100 | 5990 | 5990 | 5990 | 5990 | 0 |
| 170 | 20240930 | 164600 | 1797411100 | 5990 | 5990 | 5990 | 5990 | 0 |
| 171 | 20240930 | 164500 | 1797411100 | 5990 | 5990 | 5990 | 5990 | 0 |
| 172 | 20240930 | 164400 | 1797411100 | 5990 | 5990 | 5990 | 5990 | 0 |
| 173 | 20240930 | 164300 | 1797411100 | 5990 | 5990 | 5990 | 5990 | 0 |
| 174 | 20240930 | 164200 | 1797411100 | 5990 | 5990 | 5990 | 5990 | 0 |
| 175 | 20240930 | 164100 | 1797411100 | 5990 | 5990 | 5990 | 5990 | 0 |
| 176 | 20240930 | 164000 | 1797411100 | 5990 | 5990 | 5990 | 5990 | 0 |
| 177 | 20240930 | 163900 | 1797411100 | 5990 | 5990 | 5990 | 5990 | 0 |
| 178 | 20240930 | 163800 | 1797411100 | 5990 | 5990 | 5990 | 5990 | 0 |
| 179 | 20240930 | 163700 | 1797411100 | 5990 | 5990 | 5990 | 5990 | 0 |
| 180 | 20240930 | 163600 | 1797411100 | 5990 | 5990 | 5990 | 5990 | 0 |
| 181 | 20240930 | 163500 | 1797411100 | 5990 | 5990 | 5990 | 5990 | 0 |
| 182 | 20240930 | 163400 | 1797411100 | 5990 | 5990 | 5990 | 5990 | 4121 |
| 183 | 20240930 | 163300 | 1797411100 | 5990 | 5990 | 5990 | 5990 | 0 |
| 184 | 20240930 | 163200 | 1797411100 | 5990 | 5990 | 5990 | 5990 | 0 |
| 185 | 20240930 | 163100 | 1797411100 | 5990 | 5990 | 5990 | 5990 | 0 |
| 186 | 20240930 | 163000 | 1797411100 | 5990 | 5990 | 5990 | 5990 | 0 |
| 187 | 20240930 | 162900 | 1797411100 | 5990 | 5990 | 5990 | 5990 | 0 |
| 188 | 20240930 | 162800 | 1797411100 | 5990 | 5990 | 5990 | 5990 | 0 |
| 189 | 20240930 | 162700 | 1797411100 | 5990 | 5990 | 5990 | 5990 | 0 |
| 190 | 20240930 | 162600 | 1797411100 | 5990 | 5990 | 5990 | 5990 | 0 |
| 191 | 20240930 | 162500 | 1797411100 | 5990 | 5990 | 5990 | 5990 | 0 |
| 192 | 20240930 | 162400 | 1797411100 | 5990 | 5990 | 5990 | 5990 | 0 |
| 193 | 20240930 | 162300 | 1797411100 | 5990 | 5990 | 5990 | 5990 | 0 |
| 194 | 20240930 | 162200 | 1797411100 | 5990 | 5990 | 5990 | 5990 | 0 |
| 195 | 20240930 | 162100 | 1797411100 | 5990 | 5990 | 5990 | 5990 | 0 |
| 196 | 20240930 | 162000 | 1797411100 | 5990 | 5990 | 5990 | 5990 | 0 |
| 197 | 20240930 | 161900 | 1797411100 | 5990 | 5990 | 5990 | 5990 | 0 |
| 198 | 20240930 | 161800 | 1797411100 | 5990 | 5990 | 5990 | 5990 | 0 |
| 199 | 20240930 | 161700 | 1797411100 | 5990 | 5990 | 5990 | 5990 | 0 |
| 200 | 20240930 | 161600 | 1797411100 | 5990 | 5990 | 5990 | 5990 | 0 |
| 201 | 20240930 | 161500 | 1797411100 | 5990 | 5990 | 5990 | 5990 | 0 |
| 202 | 20240930 | 161400 | 1797411100 | 5990 | 5990 | 5990 | 5990 | 0 |
| 203 | 20240930 | 161300 | 1797411100 | 5990 | 5990 | 5990 | 5990 | 0 |
| 204 | 20240930 | 161200 | 1797411100 | 5990 | 5990 | 5990 | 5990 | 0 |
| 205 | 20240930 | 161100 | 1797411100 | 5990 | 5990 | 5990 | 5990 | 0 |
| 206 | 20240930 | 161000 | 1797411100 | 5990 | 5990 | 5990 | 5990 | 0 |
| 207 | 20240930 | 160900 | 1797411100 | 5990 | 5990 | 5990 | 5990 | 0 |
| 208 | 20240930 | 160800 | 1797411100 | 5990 | 5990 | 5990 | 5990 | 0 |
| 209 | 20240930 | 160700 | 1797411100 | 5990 | 5990 | 5990 | 5990 | 0 |
| 210 | 20240930 | 160600 | 1797411100 | 5990 | 5990 | 5990 | 5990 | 0 |
| 211 | 20240930 | 160500 | 1797411100 | 5990 | 5990 | 5990 | 5990 | 0 |
| 212 | 20240930 | 160400 | 1797411100 | 5990 | 5990 | 5990 | 5990 | 4121 |
| 213 | 20240930 | 160300 | 1797411100 | 5990 | 5990 | 5990 | 5990 | 0 |
| 214 | 20240930 | 160200 | 1797411100 | 5990 | 5990 | 5990 | 5990 | 0 |
| 215 | 20240930 | 160100 | 1797411100 | 5990 | 5990 | 5990 | 5990 | 0 |
| 216 | 20240930 | 160000 | 1797411100 | 5990 | 5990 | 5990 | 5990 | 0 |
| 217 | 20240930 | 155900 | 1797411100 | 5990 | 5990 | 5990 | 5990 | 0 |
| 218 | 20240930 | 155800 | 1797411100 | 5990 | 5990 | 5990 | 5990 | 0 |
| 219 | 20240930 | 155700 | 1797411100 | 5990 | 5990 | 5990 | 5990 | 0 |
| 220 | 20240930 | 155600 | 1797411100 | 5990 | 5990 | 5990 | 5990 | 0 |
| 221 | 20240930 | 155500 | 1797411100 | 5990 | 5990 | 5990 | 5990 | 0 |
| 222 | 20240930 | 155400 | 1797411100 | 5990 | 5990 | 5990 | 5990 | 0 |
| 223 | 20240930 | 155300 | 1797411100 | 5990 | 5990 | 5990 | 5990 | 0 |
| 224 | 20240930 | 155200 | 1797411100 | 5990 | 5990 | 5990 | 5990 | 0 |
| 225 | 20240930 | 155100 | 1797411100 | 5990 | 5990 | 5990 | 5990 | 0 |
| 226 | 20240930 | 155000 | 1797411100 | 5990 | 5990 | 5990 | 5990 | 0 |
| 227 | 20240930 | 154900 | 1797411100 | 5990 | 5990 | 5990 | 5990 | 0 |
| 228 | 20240930 | 154800 | 1797411100 | 5990 | 5990 | 5990 | 5990 | 0 |
| 229 | 20240930 | 154700 | 1797411100 | 5990 | 5990 | 5990 | 5990 | 0 |
| 230 | 20240930 | 154600 | 1797411100 | 5990 | 5990 | 5990 | 5990 | 0 |
| 231 | 20240930 | 154500 | 1797411100 | 5990 | 5990 | 5990 | 5990 | 0 |
| 232 | 20240930 | 154400 | 1797411100 | 5990 | 5990 | 5990 | 5990 | 0 |
| 233 | 20240930 | 154300 | 1797411100 | 5990 | 5990 | 5990 | 5990 | 0 |
| 234 | 20240930 | 154200 | 1797411100 | 5990 | 5990 | 5990 | 5990 | 0 |
| 235 | 20240930 | 154100 | 1797411100 | 5990 | 5990 | 5990 | 5990 | 0 |
| 236 | 20240930 | 154000 | 1797411100 | 5990 | 5990 | 5990 | 5990 | 0 |
| 237 | 20240930 | 153900 | 1797411100 | 5990 | 5990 | 5990 | 5990 | 0 |
| 238 | 20240930 | 153800 | 1797411100 | 5990 | 5990 | 5990 | 5990 | 0 |
| 239 | 20240930 | 153700 | 1797411100 | 5990 | 5990 | 5990 | 5990 | 0 |
| 240 | 20240930 | 153600 | 1797411100 | 5990 | 5990 | 5990 | 5990 | 0 |
| 241 | 20240930 | 153500 | 1797411100 | 5990 | 5990 | 5990 | 5990 | 0 |
| 242 | 20240930 | 153400 | 1797411100 | 5990 | 5990 | 5990 | 5990 | 4121 |
| 243 | 20240930 | 153300 | 1797411100 | 5990 | 5990 | 5990 | 5990 | 0 |
| 244 | 20240930 | 153200 | 1797411100 | 5990 | 5990 | 5990 | 5990 | 0 |
| 245 | 20240930 | 153100 | 1797411100 | 5990 | 5990 | 5990 | 5990 | 0 |
| 246 | 20240930 | 153000 | 1797411100 | 5990 | 5990 | 5990 | 5990 | 4121 |
| 247 | 20240930 | 152900 | 1772726310 | 5990 | 5990 | 5990 | 5990 | 0 |
| 248 | 20240930 | 152800 | 1772726310 | 5990 | 5990 | 5990 | 5990 | 0 |
| 249 | 20240930 | 152700 | 1772726310 | 5990 | 5990 | 5990 | 5990 | 0 |
| 250 | 20240930 | 152600 | 1772726310 | 5990 | 5990 | 5990 | 5990 | 0 |
| 251 | 20240930 | 152500 | 1772726310 | 5990 | 5990 | 5990 | 5990 | 0 |
| 252 | 20240930 | 152400 | 1772726310 | 5990 | 5990 | 5990 | 5990 | 0 |
| 253 | 20240930 | 152300 | 1772726310 | 5990 | 5990 | 5990 | 5990 | 0 |
| 254 | 20240930 | 152200 | 1772726310 | 5990 | 5990 | 5990 | 5990 | 0 |
| 255 | 20240930 | 152100 | 1772726310 | 5990 | 5990 | 5990 | 5990 | 0 |
| 256 | 20240930 | 152000 | 1772726310 | 5990 | 5990 | 5990 | 5990 | 0 |
| 257 | 20240930 | 151900 | 1772726310 | 5990 | 5990 | 6000 | 5990 | 116 |
| 258 | 20240930 | 151800 | 1772031390 | 5980 | 6000 | 6000 | 5980 | 295 |
| 259 | 20240930 | 151700 | 1770267250 | 6000 | 5990 | 6000 | 5990 | 257 |
| 260 | 20240930 | 151600 | 1768725700 | 5990 | 5990 | 5990 | 5990 | 100 |
| 261 | 20240930 | 151500 | 1768126700 | 5990 | 6000 | 6000 | 5990 | 28 |
| 262 | 20240930 | 151400 | 1767958800 | 6000 | 5980 | 6000 | 5980 | 217 |
| 263 | 20240930 | 151300 | 1766658980 | 6000 | 6010 | 6020 | 6000 | 940 |
| 264 | 20240930 | 151200 | 1761004170 | 6010 | 6010 | 6010 | 6010 | 3715 |
| 265 | 20240930 | 151100 | 1738677020 | 6010 | 6010 | 6010 | 6010 | 6 |
| 266 | 20240930 | 151000 | 1738640960 | 6010 | 6010 | 6020 | 6000 | 1262 |
| 267 | 20240930 | 150900 | 1731054940 | 6000 | 6010 | 6010 | 6000 | 102 |
| 268 | 20240930 | 150800 | 1730441930 | 6010 | 6010 | 6020 | 6010 | 2943 |
| 269 | 20240930 | 150700 | 1712730390 | 6000 | 6010 | 6020 | 6000 | 1736 |
| 270 | 20240930 | 150600 | 1702302300 | 6000 | 5990 | 6000 | 5990 | 2056 |
| 271 | 20240930 | 150500 | 1689966810 | 5990 | 5990 | 5990 | 5990 | 0 |
| 272 | 20240930 | 150400 | 1689966810 | 5990 | 5980 | 5990 | 5980 | 1090 |
| 273 | 20240930 | 150300 | 1683438070 | 5970 | 6000 | 6000 | 5970 | 1172 |
| 274 | 20240930 | 150200 | 1676406780 | 6000 | 6010 | 6010 | 6000 | 1998 |
| 275 | 20240930 | 150100 | 1664418570 | 6010 | 5990 | 6010 | 5990 | 5696 |
| 276 | 20240930 | 150000 | 1630238760 | 5990 | 5980 | 5990 | 5980 | 548 |
| 277 | 20240930 | 145900 | 1626960940 | 5960 | 5990 | 5990 | 5960 | 3903 |
| 278 | 20240930 | 145800 | 1603621270 | 5980 | 5980 | 5990 | 5960 | 541 |
| 279 | 20240930 | 145700 | 1600389100 | 5980 | 5970 | 5980 | 5950 | 4209 |
| 280 | 20240930 | 145600 | 1575250260 | 5990 | 5970 | 5990 | 5970 | 5000 |
| 281 | 20240930 | 145500 | 1545305490 | 5970 | 5970 | 5970 | 5970 | 61 |
| 282 | 20240930 | 145400 | 1544941320 | 5970 | 5960 | 5970 | 5960 | 332 |
| 283 | 20240930 | 145300 | 1542961880 | 5960 | 5960 | 5970 | 5960 | 234 |
| 284 | 20240930 | 145200 | 1541566640 | 5960 | 5970 | 5970 | 5960 | 239 |
| 285 | 20240930 | 145100 | 1540141140 | 5970 | 5970 | 5970 | 5970 | 4 |
| 286 | 20240930 | 145000 | 1540117260 | 5970 | 5970 | 5970 | 5970 | 2438 |
| 287 | 20240930 | 144900 | 1525562400 | 5970 | 5990 | 5990 | 5970 | 1091 |
| 288 | 20240930 | 144800 | 1519043280 | 5980 | 6010 | 6010 | 5980 | 1239 |
| 289 | 20240930 | 144700 | 1511611380 | 6000 | 6000 | 6010 | 6000 | 1010 |
| 290 | 20240930 | 144600 | 1505550280 | 6000 | 6010 | 6020 | 6000 | 1248 |
| 291 | 20240930 | 144500 | 1498058950 | 6020 | 6020 | 6020 | 6020 | 0 |
| 292 | 20240930 | 144400 | 1498058950 | 6020 | 6010 | 6020 | 6010 | 449 |
| 293 | 20240930 | 144300 | 1495360030 | 6010 | 6020 | 6020 | 6010 | 297 |
| 294 | 20240930 | 144200 | 1493574420 | 6020 | 6020 | 6020 | 6020 | 2043 |
| 295 | 20240930 | 144100 | 1481275560 | 6010 | 6010 | 6010 | 6000 | 2488 |
| 296 | 20240930 | 144000 | 1466322690 | 6010 | 5980 | 6010 | 5980 | 14265 |
| 297 | 20240930 | 143900 | 1380754820 | 5970 | 5980 | 5980 | 5970 | 294 |
| 298 | 20240930 | 143800 | 1378996830 | 5980 | 5980 | 5980 | 5980 | 5 |
| 299 | 20240930 | 143700 | 1378966930 | 5980 | 5980 | 5980 | 5980 | 88 |
| 300 | 20240930 | 143600 | 1378440690 | 5980 | 5980 | 5980 | 5980 | 98 |
| 301 | 20240930 | 143500 | 1377854650 | 5980 | 5980 | 5980 | 5980 | 1 |
| 302 | 20240930 | 143400 | 1377848670 | 5980 | 5970 | 5990 | 5970 | 1097 |
| 303 | 20240930 | 143300 | 1371293020 | 5980 | 5970 | 5980 | 5970 | 190 |
| 304 | 20240930 | 143200 | 1370158130 | 5970 | 5980 | 5980 | 5970 | 3396 |
| 305 | 20240930 | 143100 | 1349882910 | 5980 | 5980 | 5990 | 5980 | 1220 |
| 306 | 20240930 | 143000 | 1342586590 | 5980 | 5980 | 5980 | 5980 | 245 |
| 307 | 20240930 | 142900 | 1341121490 | 5990 | 5980 | 5990 | 5980 | 2426 |
| 308 | 20240930 | 142800 | 1326608130 | 5990 | 5980 | 5990 | 5980 | 403 |
| 309 | 20240930 | 142700 | 1324194370 | 5990 | 5980 | 5990 | 5980 | 195 |
| 310 | 20240930 | 142600 | 1323026420 | 5980 | 5980 | 5980 | 5970 | 1215 |
| 311 | 20240930 | 142500 | 1315770720 | 5990 | 5990 | 5990 | 5990 | 1 |
| 312 | 20240930 | 142400 | 1315764730 | 5980 | 5980 | 5980 | 5970 | 362 |
| 313 | 20240930 | 142300 | 1313600270 | 5980 | 5980 | 5980 | 5980 | 158 |
| 314 | 20240930 | 142200 | 1312655430 | 5990 | 5980 | 5990 | 5980 | 99 |
| 315 | 20240930 | 142100 | 1312062680 | 5980 | 5980 | 5990 | 5970 | 1037 |
| 316 | 20240930 | 142000 | 1305861520 | 5990 | 5950 | 5990 | 5950 | 5398 |
| 317 | 20240930 | 141900 | 1273639490 | 5950 | 5950 | 5950 | 5950 | 80 |
| 318 | 20240930 | 141800 | 1273163490 | 5940 | 5940 | 5940 | 5940 | 6 |
| 319 | 20240930 | 141700 | 1273127850 | 5940 | 5940 | 5950 | 5940 | 61 |
| 320 | 20240930 | 141600 | 1272764960 | 5940 | 5940 | 5940 | 5940 | 2 |
| 321 | 20240930 | 141500 | 1272753080 | 5940 | 5940 | 5940 | 5930 | 797 |
| 322 | 20240930 | 141400 | 1268019400 | 5950 | 5950 | 5950 | 5950 | 165 |
| 323 | 20240930 | 141300 | 1267037650 | 5960 | 5950 | 5960 | 5950 | 36 |
| 324 | 20240930 | 141200 | 1266823120 | 5950 | 5950 | 5950 | 5950 | 794 |
| 325 | 20240930 | 141100 | 1262098820 | 5950 | 5950 | 5950 | 5950 | 0 |
| 326 | 20240930 | 141000 | 1262098820 | 5950 | 5950 | 5950 | 5950 | 78 |
| 327 | 20240930 | 140900 | 1261634720 | 5940 | 5950 | 5950 | 5940 | 85 |
| 328 | 20240930 | 140800 | 1261129020 | 5950 | 5950 | 5950 | 5950 | 116 |
| 329 | 20240930 | 140700 | 1260438820 | 5940 | 5930 | 5940 | 5930 | 1477 |
| 330 | 20240930 | 140600 | 1251665680 | 5930 | 5930 | 5930 | 5930 | 5 |
| 331 | 20240930 | 140500 | 1251636030 | 5930 | 5930 | 5930 | 5930 | 71 |
| 332 | 20240930 | 140400 | 1251215000 | 5920 | 5930 | 5930 | 5920 | 250 |
| 333 | 20240930 | 140300 | 1249733500 | 5930 | 5930 | 5930 | 5920 | 225 |
| 334 | 20240930 | 140200 | 1248400250 | 5940 | 5930 | 5940 | 5930 | 25 |
| 335 | 20240930 | 140100 | 1248251940 | 5930 | 5950 | 5950 | 5930 | 2530 |
| 336 | 20240930 | 140000 | 1233223450 | 5950 | 5940 | 5950 | 5940 | 106 |
| 337 | 20240930 | 135900 | 1232593180 | 5930 | 5940 | 5940 | 5930 | 1945 |
| 338 | 20240930 | 135800 | 1221041710 | 5950 | 5960 | 5960 | 5950 | 333 |
| 339 | 20240930 | 135700 | 1219059210 | 5960 | 5950 | 5960 | 5950 | 95 |
| 340 | 20240930 | 135600 | 1218493900 | 5950 | 5950 | 5950 | 5940 | 225 |
| 341 | 20240930 | 135500 | 1217157150 | 5950 | 5950 | 5950 | 5950 | 236 |
| 342 | 20240930 | 135400 | 1215752950 | 5950 | 5950 | 5950 | 5950 | 15 |
| 343 | 20240930 | 135300 | 1215663700 | 5950 | 5940 | 5950 | 5940 | 3072 |
| 344 | 20240930 | 135200 | 1197415400 | 5950 | 5950 | 5950 | 5950 | 176 |
| 345 | 20240930 | 135100 | 1196368200 | 5950 | 5930 | 5950 | 5930 | 5134 |
| 346 | 20240930 | 135000 | 1165872710 | 5900 | 5930 | 5930 | 5900 | 714 |
| 347 | 20240930 | 134900 | 1161652170 | 5930 | 5910 | 5930 | 5910 | 2221 |
| 348 | 20240930 | 134800 | 1148486040 | 5920 | 5930 | 5930 | 5920 | 2689 |
| 349 | 20240930 | 134700 | 1132563130 | 5930 | 5930 | 5940 | 5930 | 1063 |
| 350 | 20240930 | 134600 | 1126250500 | 5930 | 5930 | 5940 | 5930 | 825 |
| 351 | 20240930 | 134500 | 1121354680 | 5920 | 5900 | 5930 | 5900 | 1267 |
| 352 | 20240930 | 134400 | 1113865110 | 5900 | 5900 | 5900 | 5900 | 114 |
| 353 | 20240930 | 134300 | 1113192510 | 5900 | 5900 | 5900 | 5900 | 75 |
| 354 | 20240930 | 134200 | 1112750010 | 5900 | 5900 | 5900 | 5900 | 2 |
| 355 | 20240930 | 134100 | 1112738210 | 5900 | 5900 | 5900 | 5900 | 1663 |
| 356 | 20240930 | 134000 | 1102926510 | 5910 | 5910 | 5910 | 5910 | 168 |
| 357 | 20240930 | 133900 | 1101933630 | 5920 | 5920 | 5920 | 5920 | 13 |
| 358 | 20240930 | 133800 | 1101856670 | 5910 | 5910 | 5910 | 5910 | 11 |
| 359 | 20240930 | 133700 | 1101791660 | 5910 | 5910 | 5910 | 5910 | 0 |
| 360 | 20240930 | 133600 | 1101791660 | 5910 | 5910 | 5910 | 5910 | 56 |
| 361 | 20240930 | 133500 | 1101460700 | 5920 | 5910 | 5920 | 5910 | 209 |
| 362 | 20240930 | 133400 | 1100224170 | 5900 | 5900 | 5900 | 5900 | 1 |
| 363 | 20240930 | 133300 | 1100218270 | 5910 | 5910 | 5910 | 5900 | 164 |
| 364 | 20240930 | 133200 | 1099249530 | 5910 | 5910 | 5910 | 5910 | 1 |
| 365 | 20240930 | 133100 | 1099243620 | 5910 | 5910 | 5910 | 5910 | 66 |
| 366 | 20240930 | 133000 | 1098853560 | 5910 | 5920 | 5920 | 5910 | 1076 |
| 367 | 20240930 | 132900 | 1092493700 | 5920 | 5920 | 5920 | 5920 | 4 |
| 368 | 20240930 | 132800 | 1092470020 | 5920 | 5910 | 5920 | 5910 | 120 |
| 369 | 20240930 | 132700 | 1091759630 | 5910 | 5920 | 5920 | 5910 | 161 |
| 370 | 20240930 | 132600 | 1090807910 | 5920 | 5920 | 5920 | 5920 | 156 |
| 371 | 20240930 | 132500 | 1089884390 | 5920 | 5920 | 5920 | 5920 | 0 |
| 372 | 20240930 | 132400 | 1089884390 | 5920 | 5920 | 5920 | 5920 | 779 |
| 373 | 20240930 | 132300 | 1085272710 | 5930 | 5930 | 5930 | 5930 | 79 |
| 374 | 20240930 | 132200 | 1084804240 | 5940 | 5940 | 5940 | 5930 | 4063 |
| 375 | 20240930 | 132100 | 1060709350 | 5930 | 5940 | 5940 | 5930 | 78 |
| 376 | 20240930 | 132000 | 1060246050 | 5940 | 5940 | 5940 | 5930 | 223 |
| 377 | 20240930 | 131900 | 1058923640 | 5940 | 5930 | 5940 | 5930 | 696 |
| 378 | 20240930 | 131800 | 1054795610 | 5940 | 5950 | 5950 | 5940 | 73 |
| 379 | 20240930 | 131700 | 1054361290 | 5950 | 5950 | 5950 | 5950 | 1 |
| 380 | 20240930 | 131600 | 1054355340 | 5930 | 5950 | 5950 | 5930 | 5489 |
| 381 | 20240930 | 131500 | 1021710790 | 5960 | 5960 | 5960 | 5960 | 187 |
| 382 | 20240930 | 131400 | 1020596270 | 5960 | 5950 | 5960 | 5950 | 504 |
| 383 | 20240930 | 131300 | 1017594760 | 5960 | 5960 | 5960 | 5960 | 29 |
| 384 | 20240930 | 131200 | 1017421920 | 5970 | 5960 | 5970 | 5960 | 209 |
| 385 | 20240930 | 131100 | 1016175690 | 5960 | 5960 | 5960 | 5960 | 62 |
| 386 | 20240930 | 131000 | 1015806170 | 5950 | 5960 | 5960 | 5950 | 52 |
| 387 | 20240930 | 130900 | 1015496760 | 5960 | 5960 | 5960 | 5960 | 164 |
| 388 | 20240930 | 130800 | 1014519320 | 5950 | 5960 | 5960 | 5950 | 6 |
| 389 | 20240930 | 130700 | 1014483570 | 5960 | 5960 | 5960 | 5960 | 314 |
| 390 | 20240930 | 130600 | 1012612130 | 5960 | 5960 | 5970 | 5960 | 548 |
| 391 | 20240930 | 130500 | 1009343950 | 5950 | 5930 | 5950 | 5930 | 1430 |
| 392 | 20240930 | 130400 | 1000856400 | 5930 | 5930 | 5930 | 5930 | 69 |
| 393 | 20240930 | 130300 | 1000447230 | 5930 | 5930 | 5930 | 5930 | 5 |
| 394 | 20240930 | 130200 | 1000417580 | 5930 | 5930 | 5930 | 5930 | 77 |
| 395 | 20240930 | 130100 | 999960970 | 5920 | 5920 | 5920 | 5920 | 611 |
| 396 | 20240930 | 130000 | 996343850 | 5910 | 5920 | 5920 | 5910 | 7 |
| 397 | 20240930 | 125900 | 996302460 | 5920 | 5920 | 5920 | 5920 | 71 |
| 398 | 20240930 | 125800 | 995882140 | 5920 | 5920 | 5920 | 5920 | 8 |
| 399 | 20240930 | 125700 | 995834780 | 5920 | 5920 | 5920 | 5920 | 78 |
| 400 | 20240930 | 125600 | 995373020 | 5920 | 5910 | 5920 | 5910 | 57 |
| 401 | 20240930 | 125500 | 995036080 | 5920 | 5910 | 5920 | 5910 | 81 |
| 402 | 20240930 | 125400 | 994556820 | 5920 | 5920 | 5920 | 5920 | 70 |
| 403 | 20240930 | 125300 | 994142420 | 5920 | 5920 | 5920 | 5920 | 1 |
| 404 | 20240930 | 125200 | 994136500 | 5920 | 5920 | 5920 | 5920 | 2 |
| 405 | 20240930 | 125100 | 994124660 | 5910 | 5910 | 5910 | 5910 | 7 |
| 406 | 20240930 | 125000 | 994083290 | 5910 | 5910 | 5910 | 5910 | 273 |
| 407 | 20240930 | 124900 | 992469860 | 5910 | 5920 | 5920 | 5910 | 209 |
| 408 | 20240930 | 124800 | 991234650 | 5920 | 5910 | 5920 | 5910 | 143 |
| 409 | 20240930 | 124700 | 990389510 | 5920 | 5920 | 5920 | 5920 | 61 |
| 410 | 20240930 | 124600 | 990028390 | 5920 | 5920 | 5920 | 5920 | 0 |
| 411 | 20240930 | 124500 | 990028390 | 5920 | 5920 | 5920 | 5920 | 103 |
| 412 | 20240930 | 124400 | 989418630 | 5920 | 5920 | 5920 | 5920 | 65 |
| 413 | 20240930 | 124300 | 989033830 | 5920 | 5920 | 5920 | 5920 | 34 |
| 414 | 20240930 | 124200 | 988832550 | 5920 | 5920 | 5920 | 5920 | 67 |
| 415 | 20240930 | 124100 | 988435910 | 5920 | 5910 | 5920 | 5890 | 2213 |
| 416 | 20240930 | 124000 | 975382960 | 5920 | 5910 | 5920 | 5900 | 298 |
| 417 | 20240930 | 123900 | 973622730 | 5920 | 5930 | 5930 | 5920 | 549 |
| 418 | 20240930 | 123800 | 970372640 | 5930 | 5920 | 5930 | 5920 | 97 |
| 419 | 20240930 | 123700 | 969797610 | 5920 | 5920 | 5920 | 5920 | 99 |
| 420 | 20240930 | 123600 | 969211530 | 5920 | 5920 | 5920 | 5920 | 59 |
| 421 | 20240930 | 123500 | 968862250 | 5920 | 5920 | 5920 | 5920 | 203 |
| 422 | 20240930 | 123400 | 967660490 | 5920 | 5920 | 5920 | 5920 | 1 |
| 423 | 20240930 | 123300 | 967654570 | 5920 | 5920 | 5920 | 5920 | 72 |
| 424 | 20240930 | 123200 | 967228330 | 5920 | 5920 | 5930 | 5920 | 76 |
| 425 | 20240930 | 123100 | 966778390 | 5920 | 5920 | 5920 | 5920 | 532 |
| 426 | 20240930 | 123000 | 963628950 | 5920 | 5910 | 5920 | 5910 | 106 |
| 427 | 20240930 | 122900 | 963001770 | 5920 | 5920 | 5920 | 5920 | 2 |
| 428 | 20240930 | 122800 | 962989930 | 5920 | 5920 | 5930 | 5920 | 81 |
| 429 | 20240930 | 122700 | 962510400 | 5920 | 5920 | 5920 | 5920 | 796 |
| 430 | 20240930 | 122600 | 957798080 | 5910 | 5900 | 5910 | 5900 | 215 |
| 431 | 20240930 | 122500 | 956527710 | 5900 | 5910 | 5910 | 5900 | 67 |
| 432 | 20240930 | 122400 | 956131840 | 5910 | 5910 | 5910 | 5890 | 1003 |
| 433 | 20240930 | 122300 | 950219110 | 5910 | 5900 | 5910 | 5900 | 125 |
| 434 | 20240930 | 122200 | 949481590 | 5900 | 5890 | 5900 | 5890 | 450 |
| 435 | 20240930 | 122100 | 946829890 | 5890 | 5880 | 5890 | 5880 | 240 |
| 436 | 20240930 | 122000 | 945416460 | 5890 | 5890 | 5890 | 5890 | 56 |
| 437 | 20240930 | 121900 | 945086620 | 5890 | 5890 | 5890 | 5890 | 0 |
| 438 | 20240930 | 121800 | 945086620 | 5890 | 5880 | 5890 | 5880 | 115 |
| 439 | 20240930 | 121700 | 944409640 | 5890 | 5890 | 5890 | 5890 | 63 |
| 440 | 20240930 | 121600 | 944038570 | 5890 | 5890 | 5890 | 5890 | 225 |
| 441 | 20240930 | 121500 | 942713320 | 5890 | 5890 | 5890 | 5890 | 43 |
| 442 | 20240930 | 121400 | 942460050 | 5890 | 5890 | 5890 | 5890 | 1 |
| 443 | 20240930 | 121300 | 942454160 | 5890 | 5890 | 5890 | 5890 | 78 |
| 444 | 20240930 | 121200 | 941994740 | 5890 | 5890 | 5890 | 5890 | 0 |
| 445 | 20240930 | 121100 | 941994740 | 5890 | 5880 | 5890 | 5880 | 57 |
| 446 | 20240930 | 121000 | 941659020 | 5890 | 5890 | 5890 | 5890 | 75 |
| 447 | 20240930 | 120900 | 941217270 | 5880 | 5880 | 5880 | 5880 | 24 |
| 448 | 20240930 | 120800 | 941076150 | 5880 | 5880 | 5880 | 5880 | 132 |
| 449 | 20240930 | 120700 | 940299990 | 5890 | 5880 | 5890 | 5880 | 4 |
| 450 | 20240930 | 120600 | 940276460 | 5880 | 5870 | 5880 | 5870 | 43 |
| 451 | 20240930 | 120500 | 940023990 | 5880 | 5880 | 5880 | 5880 | 59 |
| 452 | 20240930 | 120400 | 939677070 | 5880 | 5880 | 5880 | 5880 | 68 |
| 453 | 20240930 | 120300 | 939277230 | 5890 | 5890 | 5890 | 5890 | 55 |
| 454 | 20240930 | 120200 | 938953280 | 5890 | 5890 | 5890 | 5890 | 1 |
| 455 | 20240930 | 120100 | 938947390 | 5870 | 5870 | 5870 | 5870 | 2 |
| 456 | 20240930 | 120000 | 938935650 | 5890 | 5890 | 5890 | 5890 | 1 |
| 457 | 20240930 | 115900 | 938929760 | 5890 | 5890 | 5890 | 5890 | 64 |
| 458 | 20240930 | 115800 | 938552800 | 5870 | 5890 | 5890 | 5870 | 501 |
| 459 | 20240930 | 115700 | 935611220 | 5870 | 5890 | 5890 | 5870 | 551 |
| 460 | 20240930 | 115600 | 932376270 | 5880 | 5890 | 5890 | 5880 | 213 |
| 461 | 20240930 | 115500 | 931123070 | 5900 | 5900 | 5900 | 5900 | 1 |
| 462 | 20240930 | 115400 | 931117170 | 5900 | 5890 | 5900 | 5880 | 37 |
| 463 | 20240930 | 115300 | 930899570 | 5890 | 5890 | 5900 | 5890 | 71 |
| 464 | 20240930 | 115200 | 930481370 | 5890 | 5900 | 5900 | 5890 | 124 |
| 465 | 20240930 | 115100 | 929751000 | 5890 | 5890 | 5890 | 5890 | 73 |
| 466 | 20240930 | 115000 | 929321030 | 5880 | 5880 | 5880 | 5880 | 0 |
| 467 | 20240930 | 114900 | 929321030 | 5880 | 5880 | 5880 | 5880 | 0 |
| 468 | 20240930 | 114800 | 929321030 | 5880 | 5880 | 5880 | 5880 | 450 |
| 469 | 20240930 | 114700 | 926675030 | 5880 | 5880 | 5880 | 5880 | 102 |
| 470 | 20240930 | 114600 | 926075270 | 5900 | 5900 | 5900 | 5890 | 294 |
| 471 | 20240930 | 114500 | 924342410 | 5880 | 5880 | 5880 | 5880 | 6 |
| 472 | 20240930 | 114400 | 924307130 | 5880 | 5880 | 5880 | 5880 | 144 |
| 473 | 20240930 | 114300 | 923460410 | 5880 | 5880 | 5880 | 5880 | 1 |
| 474 | 20240930 | 114200 | 923454530 | 5880 | 5880 | 5880 | 5880 | 37 |
| 475 | 20240930 | 114100 | 923236970 | 5890 | 5900 | 5900 | 5890 | 245 |
| 476 | 20240930 | 114000 | 921793190 | 5900 | 5900 | 5900 | 5900 | 1 |
| 477 | 20240930 | 113900 | 921787290 | 5900 | 5880 | 5910 | 5880 | 186 |
| 478 | 20240930 | 113800 | 920693040 | 5910 | 5890 | 5910 | 5890 | 301 |
| 479 | 20240930 | 113700 | 918915810 | 5890 | 5890 | 5890 | 5890 | 79 |
| 480 | 20240930 | 113600 | 918450500 | 5890 | 5890 | 5890 | 5890 | 63 |
| 481 | 20240930 | 113500 | 918079430 | 5880 | 5870 | 5890 | 5870 | 686 |
| 482 | 20240930 | 113400 | 914046260 | 5880 | 5890 | 5890 | 5880 | 149 |
| 483 | 20240930 | 113300 | 913169320 | 5890 | 5890 | 5890 | 5880 | 301 |
| 484 | 20240930 | 113200 | 911398430 | 5890 | 5890 | 5890 | 5890 | 58 |
| 485 | 20240930 | 113100 | 911056810 | 5890 | 5890 | 5890 | 5890 | 69 |
| 486 | 20240930 | 113000 | 910650400 | 5880 | 5880 | 5880 | 5880 | 537 |
| 487 | 20240930 | 112900 | 907492840 | 5880 | 5880 | 5880 | 5880 | 245 |
| 488 | 20240930 | 112800 | 906052240 | 5880 | 5880 | 5880 | 5880 | 12 |
| 489 | 20240930 | 112700 | 905981680 | 5880 | 5870 | 5880 | 5870 | 483 |
| 490 | 20240930 | 112600 | 903145740 | 5880 | 5880 | 5880 | 5880 | 135 |
| 491 | 20240930 | 112500 | 902351940 | 5880 | 5880 | 5880 | 5880 | 163 |
| 492 | 20240930 | 112400 | 901393500 | 5870 | 5880 | 5880 | 5870 | 67 |
| 493 | 20240930 | 112300 | 900999590 | 5880 | 5880 | 5880 | 5880 | 0 |
| 494 | 20240930 | 112200 | 900999590 | 5880 | 5880 | 5880 | 5880 | 170 |
| 495 | 20240930 | 112100 | 899999990 | 5870 | 5880 | 5880 | 5870 | 31 |
| 496 | 20240930 | 112000 | 899818010 | 5880 | 5880 | 5880 | 5880 | 94 |
| 497 | 20240930 | 111900 | 899265290 | 5870 | 5880 | 5880 | 5870 | 168 |
| 498 | 20240930 | 111800 | 898278350 | 5880 | 5870 | 5880 | 5870 | 20 |
| 499 | 20240930 | 111700 | 898160890 | 5880 | 5870 | 5880 | 5870 | 52 |
| 500 | 20240930 | 111600 | 897855630 | 5860 | 5860 | 5860 | 5860 | 50 |
| 501 | 20240930 | 111500 | 897562630 | 5840 | 5840 | 5840 | 5840 | 90 |
| 502 | 20240930 | 111400 | 897037030 | 5850 | 5850 | 5850 | 5850 | 121 |
| 503 | 20240930 | 111300 | 896329180 | 5850 | 5850 | 5850 | 5850 | 12 |
| 504 | 20240930 | 111200 | 896258980 | 5850 | 5860 | 5860 | 5830 | 530 |
| 505 | 20240930 | 111100 | 893162440 | 5860 | 5860 | 5860 | 5860 | 51 |
| 506 | 20240930 | 111000 | 892863580 | 5860 | 5860 | 5860 | 5860 | 1 |
| 507 | 20240930 | 110900 | 892857720 | 5850 | 5860 | 5870 | 5840 | 3636 |
| 508 | 20240930 | 110800 | 871560920 | 5850 | 5850 | 5850 | 5850 | 1853 |
| 509 | 20240930 | 110700 | 860720870 | 5860 | 5870 | 5870 | 5860 | 480 |
| 510 | 20240930 | 110600 | 857907290 | 5870 | 5870 | 5870 | 5870 | 1 |
| 511 | 20240930 | 110500 | 857901420 | 5870 | 5870 | 5870 | 5870 | 81 |
| 512 | 20240930 | 110400 | 857425950 | 5860 | 5860 | 5860 | 5860 | 0 |
| 513 | 20240930 | 110300 | 857425950 | 5860 | 5860 | 5870 | 5860 | 490 |
| 514 | 20240930 | 110200 | 854554510 | 5860 | 5870 | 5870 | 5860 | 1140 |
| 515 | 20240930 | 110100 | 847866910 | 5890 | 5880 | 5890 | 5880 | 25 |
| 516 | 20240930 | 110000 | 847719870 | 5880 | 5880 | 5880 | 5880 | 93 |
| 517 | 20240930 | 105900 | 847173030 | 5880 | 5860 | 5880 | 5860 | 210 |
| 518 | 20240930 | 105800 | 845940320 | 5860 | 5870 | 5870 | 5860 | 1312 |
| 519 | 20240930 | 105700 | 838245570 | 5870 | 5880 | 5880 | 5870 | 186 |
| 520 | 20240930 | 105600 | 837152890 | 5870 | 5880 | 5880 | 5870 | 2000 |
| 521 | 20240930 | 105500 | 825401970 | 5880 | 5890 | 5890 | 5880 | 2293 |
| 522 | 20240930 | 105400 | 811916240 | 5890 | 5890 | 5890 | 5890 | 20 |
| 523 | 20240930 | 105300 | 811798440 | 5890 | 5900 | 5910 | 5890 | 2076 |
| 524 | 20240930 | 105200 | 799569260 | 5900 | 5900 | 5900 | 5900 | 0 |
| 525 | 20240930 | 105100 | 799569260 | 5900 | 5900 | 5900 | 5900 | 1256 |
| 526 | 20240930 | 105000 | 792158860 | 5900 | 5910 | 5910 | 5900 | 182 |
| 527 | 20240930 | 104900 | 791084470 | 5910 | 5910 | 5910 | 5910 | 11 |
| 528 | 20240930 | 104800 | 791019460 | 5910 | 5910 | 5910 | 5910 | 90 |
| 529 | 20240930 | 104700 | 790487560 | 5900 | 5910 | 5910 | 5900 | 1000 |
| 530 | 20240930 | 104600 | 784577730 | 5920 | 5920 | 5920 | 5920 | 73 |
| 531 | 20240930 | 104500 | 784145570 | 5920 | 5920 | 5920 | 5920 | 71 |
| 532 | 20240930 | 104400 | 783725250 | 5920 | 5920 | 5920 | 5910 | 29 |
| 533 | 20240930 | 104300 | 783553770 | 5900 | 5920 | 5920 | 5900 | 118 |
| 534 | 20240930 | 104200 | 782856620 | 5900 | 5900 | 5900 | 5900 | 30 |
| 535 | 20240930 | 104100 | 782679620 | 5910 | 5910 | 5930 | 5910 | 222 |
| 536 | 20240930 | 104000 | 781367340 | 5910 | 5930 | 5930 | 5910 | 222 |
| 537 | 20240930 | 103900 | 780052860 | 5920 | 5930 | 5930 | 5920 | 13 |
| 538 | 20240930 | 103800 | 779975890 | 5930 | 5930 | 5930 | 5930 | 141 |
| 539 | 20240930 | 103700 | 779139760 | 5930 | 5930 | 5930 | 5930 | 4 |
| 540 | 20240930 | 103600 | 779116040 | 5920 | 5930 | 5930 | 5920 | 123 |
| 541 | 20240930 | 103500 | 778387150 | 5930 | 5930 | 5930 | 5930 | 1 |
| 542 | 20240930 | 103400 | 778381220 | 5930 | 5910 | 5930 | 5910 | 22 |
| 543 | 20240930 | 103300 | 778250800 | 5900 | 5900 | 5900 | 5900 | 0 |
| 544 | 20240930 | 103200 | 778250800 | 5900 | 5910 | 5910 | 5900 | 160 |
| 545 | 20240930 | 103100 | 777306590 | 5920 | 5920 | 5920 | 5920 | 196 |
| 546 | 20240930 | 103000 | 776146270 | 5930 | 5930 | 5930 | 5920 | 1453 |
| 547 | 20240930 | 102900 | 767530850 | 5930 | 5910 | 5930 | 5910 | 1360 |
| 548 | 20240930 | 102800 | 759473750 | 5910 | 5910 | 5910 | 5910 | 78 |
| 549 | 20240930 | 102700 | 759012770 | 5910 | 5910 | 5910 | 5910 | 2 |
| 550 | 20240930 | 102600 | 759000950 | 5910 | 5900 | 5910 | 5900 | 83 |
| 551 | 20240930 | 102500 | 758510500 | 5900 | 5910 | 5910 | 5900 | 251 |
| 552 | 20240930 | 102400 | 757029590 | 5910 | 5900 | 5910 | 5900 | 121 |
| 553 | 20240930 | 102300 | 756314870 | 5900 | 5910 | 5910 | 5900 | 243 |
| 554 | 20240930 | 102200 | 754880590 | 5910 | 5910 | 5910 | 5910 | 83 |
| 555 | 20240930 | 102100 | 754390060 | 5920 | 5920 | 5920 | 5920 | 65 |
| 556 | 20240930 | 102000 | 754005260 | 5920 | 5920 | 5920 | 5920 | 61 |
| 557 | 20240930 | 101900 | 753644140 | 5920 | 5920 | 5920 | 5920 | 24 |
| 558 | 20240930 | 101800 | 753502060 | 5910 | 5910 | 5910 | 5910 | 0 |
| 559 | 20240930 | 101700 | 753502060 | 5910 | 5900 | 5910 | 5900 | 618 |
| 560 | 20240930 | 101600 | 749854660 | 5900 | 5910 | 5910 | 5900 | 1569 |
| 561 | 20240930 | 101500 | 740596870 | 5910 | 5920 | 5920 | 5910 | 27 |
| 562 | 20240930 | 101400 | 740437100 | 5920 | 5910 | 5920 | 5910 | 59 |
| 563 | 20240930 | 101300 | 740087850 | 5920 | 5920 | 5930 | 5910 | 86 |
| 564 | 20240930 | 101200 | 739578770 | 5920 | 5920 | 5930 | 5900 | 2058 |
| 565 | 20240930 | 101100 | 727417660 | 5930 | 5920 | 5930 | 5920 | 61 |
| 566 | 20240930 | 101000 | 727056530 | 5920 | 5920 | 5920 | 5920 | 1371 |
| 567 | 20240930 | 100900 | 718940210 | 5920 | 5930 | 5930 | 5920 | 508 |
| 568 | 20240930 | 100800 | 715930960 | 5930 | 5930 | 5930 | 5930 | 8 |
| 569 | 20240930 | 100700 | 715883520 | 5940 | 5940 | 5940 | 5930 | 104 |
| 570 | 20240930 | 100600 | 715265930 | 5940 | 5940 | 5940 | 5940 | 93 |
| 571 | 20240930 | 100500 | 714713510 | 5940 | 5940 | 5940 | 5940 | 14 |
| 572 | 20240930 | 100400 | 714630350 | 5920 | 5920 | 5920 | 5920 | 71 |
| 573 | 20240930 | 100300 | 714210030 | 5910 | 5930 | 5930 | 5910 | 1713 |
| 574 | 20240930 | 100200 | 704075590 | 5930 | 5930 | 5930 | 5930 | 0 |
| 575 | 20240930 | 100100 | 704075590 | 5930 | 5930 | 5930 | 5930 | 2 |
| 576 | 20240930 | 100000 | 704063730 | 5930 | 5920 | 5930 | 5920 | 72 |
| 577 | 20240930 | 095900 | 703636780 | 5920 | 5920 | 5920 | 5920 | 549 |
| 578 | 20240930 | 095800 | 700386700 | 5920 | 5930 | 5930 | 5920 | 285 |
| 579 | 20240930 | 095700 | 698697650 | 5940 | 5910 | 5960 | 5910 | 1159 |
| 580 | 20240930 | 095600 | 691807100 | 5900 | 5910 | 5910 | 5900 | 622 |
| 581 | 20240930 | 095500 | 688135280 | 5900 | 5910 | 5910 | 5900 | 741 |
| 582 | 20240930 | 095400 | 683762180 | 5920 | 5910 | 5920 | 5900 | 658 |
| 583 | 20240930 | 095300 | 679872040 | 5930 | 5920 | 5930 | 5910 | 338 |
| 584 | 20240930 | 095200 | 677871590 | 5920 | 5910 | 5920 | 5910 | 1364 |
| 585 | 20240930 | 095100 | 669809550 | 5910 | 5920 | 5920 | 5910 | 477 |
| 586 | 20240930 | 095000 | 666987720 | 5930 | 5930 | 5930 | 5920 | 352 |
| 587 | 20240930 | 094900 | 664901130 | 5940 | 5930 | 5940 | 5930 | 124 |
| 588 | 20240930 | 094800 | 664164590 | 5940 | 5940 | 5940 | 5940 | 65 |
| 589 | 20240930 | 094700 | 663778490 | 5940 | 5960 | 5960 | 5930 | 3226 |
| 590 | 20240930 | 094600 | 644614950 | 5960 | 5960 | 5960 | 5960 | 18 |
| 591 | 20240930 | 094500 | 644507670 | 5980 | 5990 | 5990 | 5960 | 2174 |
| 592 | 20240930 | 094400 | 631546050 | 5990 | 5970 | 5990 | 5970 | 44 |
| 593 | 20240930 | 094300 | 631282930 | 5970 | 5990 | 5990 | 5960 | 1290 |
| 594 | 20240930 | 094200 | 623584870 | 5980 | 5980 | 5980 | 5980 | 605 |
| 595 | 20240930 | 094100 | 619966970 | 5990 | 5990 | 5990 | 5990 | 629 |
| 596 | 20240930 | 094000 | 616199260 | 6000 | 6000 | 6010 | 6000 | 2230 |
| 597 | 20240930 | 093900 | 602818640 | 6000 | 6000 | 6000 | 6000 | 248 |
| 598 | 20240930 | 093800 | 601330640 | 6000 | 5990 | 6010 | 5970 | 1993 |
| 599 | 20240930 | 093700 | 589385000 | 5990 | 5970 | 5990 | 5970 | 196 |
| 600 | 20240930 | 093600 | 588212720 | 5980 | 6010 | 6010 | 5970 | 2245 |
| 601 | 20240930 | 093500 | 574796550 | 6010 | 6010 | 6020 | 6000 | 335 |
| 602 | 20240930 | 093400 | 572786210 | 6030 | 6010 | 6030 | 6000 | 3905 |
| 603 | 20240930 | 093300 | 549265140 | 6010 | 6000 | 6010 | 5990 | 756 |
| 604 | 20240930 | 093200 | 544727190 | 6000 | 6000 | 6000 | 5990 | 1198 |
| 605 | 20240930 | 093100 | 537540240 | 6000 | 6020 | 6020 | 5980 | 833 |
| 606 | 20240930 | 093000 | 532538690 | 6020 | 5990 | 6020 | 5990 | 948 |
| 607 | 20240930 | 092900 | 526834250 | 5990 | 6000 | 6000 | 5990 | 1480 |
| 608 | 20240930 | 092800 | 517961640 | 6000 | 6030 | 6030 | 5980 | 2025 |
| 609 | 20240930 | 092700 | 505811050 | 6010 | 5980 | 6030 | 5980 | 4435 |
| 610 | 20240930 | 092600 | 479165920 | 5970 | 5970 | 5980 | 5960 | 1671 |
| 611 | 20240930 | 092500 | 469195580 | 5970 | 5990 | 6000 | 5970 | 2417 |
| 612 | 20240930 | 092400 | 454710610 | 5980 | 6010 | 6040 | 5980 | 10307 |
| 613 | 20240930 | 092300 | 392819600 | 6030 | 6040 | 6050 | 6010 | 4525 |
| 614 | 20240930 | 092200 | 365498360 | 6050 | 5980 | 6050 | 5980 | 6446 |
| 615 | 20240930 | 092100 | 326706700 | 5980 | 5990 | 5990 | 5970 | 874 |
| 616 | 20240930 | 092000 | 321482190 | 6000 | 5990 | 6000 | 5980 | 6141 |
| 617 | 20240930 | 091900 | 284691850 | 5990 | 5960 | 5990 | 5950 | 2485 |
| 618 | 20240930 | 091800 | 269837210 | 5960 | 5950 | 5970 | 5950 | 821 |
| 619 | 20240930 | 091700 | 264949910 | 5940 | 5970 | 5980 | 5940 | 1953 |
| 620 | 20240930 | 091600 | 253298020 | 5960 | 5970 | 5970 | 5950 | 2459 |
| 621 | 20240930 | 091500 | 238642030 | 5970 | 5960 | 5970 | 5960 | 2162 |
| 622 | 20240930 | 091400 | 225749150 | 5950 | 5920 | 5950 | 5920 | 5055 |
| 623 | 20240930 | 091300 | 195760800 | 5900 | 5930 | 5930 | 5900 | 694 |
| 624 | 20240930 | 091200 | 191651560 | 5940 | 5920 | 5940 | 5910 | 3698 |
| 625 | 20240930 | 091100 | 169709040 | 5930 | 5920 | 5950 | 5920 | 3560 |
| 626 | 20240930 | 091000 | 148556020 | 5880 | 5880 | 5930 | 5880 | 3031 |
| 627 | 20240930 | 090900 | 130632510 | 5870 | 5850 | 5880 | 5850 | 2021 |
| 628 | 20240930 | 090800 | 118788210 | 5840 | 5840 | 5850 | 5840 | 749 |
| 629 | 20240930 | 090700 | 114412760 | 5850 | 5860 | 5860 | 5830 | 2351 |
| 630 | 20240930 | 090600 | 100686750 | 5850 | 5840 | 5860 | 5840 | 2002 |
| 631 | 20240930 | 090500 | 88967030 | 5860 | 5850 | 5860 | 5850 | 1101 |
| 632 | 20240930 | 090400 | 82525170 | 5860 | 5880 | 5880 | 5840 | 1214 |
| 633 | 20240930 | 090300 | 75415370 | 5880 | 5840 | 5880 | 5840 | 1244 |
| 634 | 20240930 | 090200 | 68110970 | 5880 | 5830 | 5880 | 5830 | 2923 |
| 635 | 20240930 | 090100 | 51014340 | 5840 | 5840 | 5840 | 5830 | 2095 |
| 636 | 20240930 | 090000 | 38782640 | 5840 | 5840 | 5840 | 5810 | 5701 |