27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231123 | 192300 | 38988471 | 366 | 366 | 366 | 366 | 4217 |
| 3 | 20231123 | 192200 | 38988471 | 366 | 366 | 366 | 366 | 0 |
| 4 | 20231123 | 192100 | 38988471 | 366 | 366 | 366 | 366 | 0 |
| 5 | 20231123 | 192000 | 38988471 | 366 | 366 | 366 | 366 | 0 |
| 6 | 20231123 | 191900 | 38988471 | 366 | 366 | 366 | 366 | 0 |
| 7 | 20231123 | 191800 | 38988471 | 366 | 366 | 366 | 366 | 0 |
| 8 | 20231123 | 191700 | 38988471 | 366 | 366 | 366 | 366 | 0 |
| 9 | 20231123 | 191600 | 38988471 | 366 | 366 | 366 | 366 | 0 |
| 10 | 20231123 | 191500 | 38988471 | 366 | 366 | 366 | 366 | 0 |
| 11 | 20231123 | 191400 | 38988471 | 366 | 366 | 366 | 366 | 0 |
| 12 | 20231123 | 191300 | 38988471 | 366 | 366 | 366 | 366 | 0 |
| 13 | 20231123 | 191200 | 38988471 | 366 | 366 | 366 | 366 | 0 |
| 14 | 20231123 | 191100 | 38988471 | 366 | 366 | 366 | 366 | 0 |
| 15 | 20231123 | 191000 | 38988471 | 366 | 366 | 366 | 366 | 0 |
| 16 | 20231123 | 190900 | 38988471 | 366 | 366 | 366 | 366 | 0 |
| 17 | 20231123 | 190800 | 38988471 | 366 | 366 | 366 | 366 | 0 |
| 18 | 20231123 | 190700 | 38988471 | 366 | 366 | 366 | 366 | 0 |
| 19 | 20231123 | 190600 | 38988471 | 366 | 366 | 366 | 366 | 0 |
| 20 | 20231123 | 190500 | 38988471 | 366 | 366 | 366 | 366 | 0 |
| 21 | 20231123 | 190400 | 38988471 | 366 | 366 | 366 | 366 | 0 |
| 22 | 20231123 | 190300 | 38988471 | 366 | 366 | 366 | 366 | 0 |
| 23 | 20231123 | 190200 | 38988471 | 366 | 366 | 366 | 366 | 0 |
| 24 | 20231123 | 190100 | 38988471 | 366 | 366 | 366 | 366 | 0 |
| 25 | 20231123 | 190000 | 38988471 | 366 | 366 | 366 | 366 | 0 |
| 26 | 20231123 | 185900 | 38988471 | 366 | 366 | 366 | 366 | 0 |
| 27 | 20231123 | 185800 | 38988471 | 366 | 366 | 366 | 366 | 0 |
| 28 | 20231123 | 185700 | 38988471 | 366 | 366 | 366 | 366 | 0 |
| 29 | 20231123 | 185600 | 38988471 | 366 | 366 | 366 | 366 | 0 |
| 30 | 20231123 | 185500 | 38988471 | 366 | 366 | 366 | 366 | 0 |
| 31 | 20231123 | 185400 | 38988471 | 366 | 366 | 366 | 366 | 0 |
| 32 | 20231123 | 185300 | 38988471 | 366 | 366 | 366 | 366 | 4217 |
| 33 | 20231123 | 185200 | 38988471 | 366 | 366 | 366 | 366 | 0 |
| 34 | 20231123 | 185100 | 38988471 | 366 | 366 | 366 | 366 | 0 |
| 35 | 20231123 | 185000 | 38988471 | 366 | 366 | 366 | 366 | 0 |
| 36 | 20231123 | 184900 | 38988471 | 366 | 366 | 366 | 366 | 0 |
| 37 | 20231123 | 184800 | 38988471 | 366 | 366 | 366 | 366 | 0 |
| 38 | 20231123 | 184700 | 38988471 | 366 | 366 | 366 | 366 | 0 |
| 39 | 20231123 | 184600 | 38988471 | 366 | 366 | 366 | 366 | 0 |
| 40 | 20231123 | 184500 | 38988471 | 366 | 366 | 366 | 366 | 0 |
| 41 | 20231123 | 184400 | 38988471 | 366 | 366 | 366 | 366 | 0 |
| 42 | 20231123 | 184300 | 38988471 | 366 | 366 | 366 | 366 | 0 |
| 43 | 20231123 | 184200 | 38988471 | 366 | 366 | 366 | 366 | 0 |
| 44 | 20231123 | 184100 | 38988471 | 366 | 366 | 366 | 366 | 0 |
| 45 | 20231123 | 184000 | 38988471 | 366 | 366 | 366 | 366 | 0 |
| 46 | 20231123 | 183900 | 38988471 | 366 | 366 | 366 | 366 | 0 |
| 47 | 20231123 | 183800 | 38988471 | 366 | 366 | 366 | 366 | 0 |
| 48 | 20231123 | 183700 | 38988471 | 366 | 366 | 366 | 366 | 0 |
| 49 | 20231123 | 183600 | 38988471 | 366 | 366 | 366 | 366 | 0 |
| 50 | 20231123 | 183500 | 38988471 | 366 | 366 | 366 | 366 | 0 |
| 51 | 20231123 | 183400 | 38988471 | 366 | 366 | 366 | 366 | 0 |
| 52 | 20231123 | 183300 | 38988471 | 366 | 366 | 366 | 366 | 0 |
| 53 | 20231123 | 183200 | 38988471 | 366 | 366 | 366 | 366 | 0 |
| 54 | 20231123 | 183100 | 38988471 | 366 | 366 | 366 | 366 | 0 |
| 55 | 20231123 | 183000 | 38988471 | 366 | 366 | 366 | 366 | 0 |
| 56 | 20231123 | 182900 | 38988471 | 366 | 366 | 366 | 366 | 0 |
| 57 | 20231123 | 182800 | 38988471 | 366 | 366 | 366 | 366 | 0 |
| 58 | 20231123 | 182700 | 38988471 | 366 | 366 | 366 | 366 | 0 |
| 59 | 20231123 | 182600 | 38988471 | 366 | 366 | 366 | 366 | 0 |
| 60 | 20231123 | 182500 | 38988471 | 366 | 366 | 366 | 366 | 0 |
| 61 | 20231123 | 182400 | 38988471 | 366 | 366 | 366 | 366 | 0 |
| 62 | 20231123 | 182300 | 38988471 | 366 | 366 | 366 | 366 | 4217 |
| 63 | 20231123 | 182200 | 38988471 | 366 | 366 | 366 | 366 | 0 |
| 64 | 20231123 | 182100 | 38988471 | 366 | 366 | 366 | 366 | 0 |
| 65 | 20231123 | 182000 | 38988471 | 366 | 366 | 366 | 366 | 0 |
| 66 | 20231123 | 181900 | 38988471 | 366 | 366 | 366 | 366 | 0 |
| 67 | 20231123 | 181800 | 38988471 | 366 | 366 | 366 | 366 | 0 |
| 68 | 20231123 | 181700 | 38988471 | 366 | 366 | 366 | 366 | 0 |
| 69 | 20231123 | 181600 | 38988471 | 366 | 366 | 366 | 366 | 0 |
| 70 | 20231123 | 181500 | 38988471 | 366 | 366 | 366 | 366 | 0 |
| 71 | 20231123 | 181400 | 38988471 | 366 | 366 | 366 | 366 | 0 |
| 72 | 20231123 | 181300 | 38988471 | 366 | 366 | 366 | 366 | 0 |
| 73 | 20231123 | 181200 | 38988471 | 366 | 366 | 366 | 366 | 0 |
| 74 | 20231123 | 181100 | 38988471 | 366 | 366 | 366 | 366 | 0 |
| 75 | 20231123 | 181000 | 38988471 | 366 | 366 | 366 | 366 | 0 |
| 76 | 20231123 | 180900 | 38988471 | 366 | 366 | 366 | 366 | 0 |
| 77 | 20231123 | 180800 | 38988471 | 366 | 366 | 366 | 366 | 0 |
| 78 | 20231123 | 180700 | 38988471 | 366 | 366 | 366 | 366 | 0 |
| 79 | 20231123 | 180600 | 38988471 | 366 | 366 | 366 | 366 | 0 |
| 80 | 20231123 | 180500 | 38988471 | 366 | 366 | 366 | 366 | 0 |
| 81 | 20231123 | 180400 | 38988471 | 366 | 366 | 366 | 366 | 0 |
| 82 | 20231123 | 180300 | 38988471 | 366 | 366 | 366 | 366 | 0 |
| 83 | 20231123 | 180200 | 38988471 | 366 | 366 | 366 | 366 | 0 |
| 84 | 20231123 | 180100 | 38988471 | 366 | 366 | 366 | 366 | 0 |
| 85 | 20231123 | 180000 | 38988471 | 366 | 366 | 366 | 366 | 0 |
| 86 | 20231123 | 175900 | 38988471 | 366 | 366 | 366 | 366 | 0 |
| 87 | 20231123 | 175800 | 38988471 | 366 | 366 | 366 | 366 | 0 |
| 88 | 20231123 | 175700 | 38988471 | 366 | 366 | 366 | 366 | 0 |
| 89 | 20231123 | 175600 | 38988471 | 366 | 366 | 366 | 366 | 0 |
| 90 | 20231123 | 175500 | 38988471 | 366 | 366 | 366 | 366 | 0 |
| 91 | 20231123 | 175400 | 38988471 | 366 | 366 | 366 | 366 | 0 |
| 92 | 20231123 | 175300 | 38988471 | 366 | 366 | 366 | 366 | 4217 |
| 93 | 20231123 | 175200 | 38988471 | 366 | 366 | 366 | 366 | 0 |
| 94 | 20231123 | 175100 | 38988471 | 366 | 366 | 366 | 366 | 0 |
| 95 | 20231123 | 175000 | 38988471 | 366 | 366 | 366 | 366 | 0 |
| 96 | 20231123 | 174900 | 38988471 | 366 | 366 | 366 | 366 | 0 |
| 97 | 20231123 | 174800 | 38988471 | 366 | 366 | 366 | 366 | 0 |
| 98 | 20231123 | 174700 | 38988471 | 366 | 366 | 366 | 366 | 0 |
| 99 | 20231123 | 174600 | 38988471 | 366 | 366 | 366 | 366 | 0 |
| 100 | 20231123 | 174500 | 38988471 | 366 | 366 | 366 | 366 | 0 |
| 101 | 20231123 | 174400 | 38988471 | 366 | 366 | 366 | 366 | 0 |
| 102 | 20231123 | 174300 | 38988471 | 366 | 366 | 366 | 366 | 0 |
| 103 | 20231123 | 174200 | 38988471 | 366 | 366 | 366 | 366 | 0 |
| 104 | 20231123 | 174100 | 38988471 | 366 | 366 | 366 | 366 | 0 |
| 105 | 20231123 | 174000 | 38988471 | 366 | 366 | 366 | 366 | 0 |
| 106 | 20231123 | 173900 | 38988471 | 366 | 366 | 366 | 366 | 0 |
| 107 | 20231123 | 173800 | 38988471 | 366 | 366 | 366 | 366 | 0 |
| 108 | 20231123 | 173700 | 38988471 | 366 | 366 | 366 | 366 | 0 |
| 109 | 20231123 | 173600 | 38988471 | 366 | 366 | 366 | 366 | 0 |
| 110 | 20231123 | 173500 | 38988471 | 366 | 366 | 366 | 366 | 0 |
| 111 | 20231123 | 173400 | 38988471 | 366 | 366 | 366 | 366 | 0 |
| 112 | 20231123 | 173300 | 38988471 | 366 | 366 | 366 | 366 | 0 |
| 113 | 20231123 | 173200 | 38988471 | 366 | 366 | 366 | 366 | 0 |
| 114 | 20231123 | 173100 | 38988471 | 366 | 366 | 366 | 366 | 0 |
| 115 | 20231123 | 173000 | 38988471 | 366 | 366 | 366 | 366 | 0 |
| 116 | 20231123 | 172900 | 38988471 | 366 | 366 | 366 | 366 | 0 |
| 117 | 20231123 | 172800 | 38988471 | 366 | 366 | 366 | 366 | 0 |
| 118 | 20231123 | 172700 | 38988471 | 366 | 366 | 366 | 366 | 0 |
| 119 | 20231123 | 172600 | 38988471 | 366 | 366 | 366 | 366 | 0 |
| 120 | 20231123 | 172500 | 38988471 | 366 | 366 | 366 | 366 | 0 |
| 121 | 20231123 | 172400 | 38988471 | 366 | 366 | 366 | 366 | 0 |
| 122 | 20231123 | 172300 | 38988471 | 366 | 366 | 366 | 366 | 4217 |
| 123 | 20231123 | 172200 | 38988471 | 366 | 366 | 366 | 366 | 0 |
| 124 | 20231123 | 172100 | 38988471 | 366 | 366 | 366 | 366 | 0 |
| 125 | 20231123 | 172000 | 38988471 | 366 | 366 | 366 | 366 | 0 |
| 126 | 20231123 | 171900 | 38988471 | 366 | 366 | 366 | 366 | 0 |
| 127 | 20231123 | 171800 | 38988471 | 366 | 366 | 366 | 366 | 0 |
| 128 | 20231123 | 171700 | 38988471 | 366 | 366 | 366 | 366 | 0 |
| 129 | 20231123 | 171600 | 38988471 | 366 | 366 | 366 | 366 | 0 |
| 130 | 20231123 | 171500 | 38988471 | 366 | 366 | 366 | 366 | 0 |
| 131 | 20231123 | 171400 | 38988471 | 366 | 366 | 366 | 366 | 0 |
| 132 | 20231123 | 171300 | 38988471 | 366 | 366 | 366 | 366 | 0 |
| 133 | 20231123 | 171200 | 38988471 | 366 | 366 | 366 | 366 | 0 |
| 134 | 20231123 | 171100 | 38988471 | 366 | 366 | 366 | 366 | 0 |
| 135 | 20231123 | 171000 | 38988471 | 366 | 366 | 366 | 366 | 0 |
| 136 | 20231123 | 170900 | 38988471 | 366 | 366 | 366 | 366 | 0 |
| 137 | 20231123 | 170800 | 38988471 | 366 | 366 | 366 | 366 | 0 |
| 138 | 20231123 | 170700 | 38988471 | 366 | 366 | 366 | 366 | 0 |
| 139 | 20231123 | 170600 | 38988471 | 366 | 366 | 366 | 366 | 0 |
| 140 | 20231123 | 170500 | 38988471 | 366 | 366 | 366 | 366 | 0 |
| 141 | 20231123 | 170400 | 38988471 | 366 | 366 | 366 | 366 | 0 |
| 142 | 20231123 | 170300 | 38988471 | 366 | 366 | 366 | 366 | 0 |
| 143 | 20231123 | 170200 | 38988471 | 366 | 366 | 366 | 366 | 0 |
| 144 | 20231123 | 170100 | 38988471 | 366 | 366 | 366 | 366 | 0 |
| 145 | 20231123 | 170000 | 38988471 | 366 | 366 | 366 | 366 | 0 |
| 146 | 20231123 | 165900 | 38988471 | 366 | 366 | 366 | 366 | 0 |
| 147 | 20231123 | 165800 | 38988471 | 366 | 366 | 366 | 366 | 0 |
| 148 | 20231123 | 165700 | 38988471 | 366 | 366 | 366 | 366 | 0 |
| 149 | 20231123 | 165600 | 38988471 | 366 | 366 | 366 | 366 | 0 |
| 150 | 20231123 | 165500 | 38988471 | 366 | 366 | 366 | 366 | 0 |
| 151 | 20231123 | 165400 | 38988471 | 366 | 366 | 366 | 366 | 0 |
| 152 | 20231123 | 165300 | 38988471 | 366 | 366 | 366 | 366 | 4217 |
| 153 | 20231123 | 165200 | 38988471 | 366 | 366 | 366 | 366 | 0 |
| 154 | 20231123 | 165100 | 38988471 | 366 | 366 | 366 | 366 | 0 |
| 155 | 20231123 | 165000 | 38988471 | 366 | 366 | 366 | 366 | 0 |
| 156 | 20231123 | 164900 | 38988471 | 366 | 366 | 366 | 366 | 0 |
| 157 | 20231123 | 164800 | 38988471 | 366 | 366 | 366 | 366 | 0 |
| 158 | 20231123 | 164700 | 38988471 | 366 | 366 | 366 | 366 | 0 |
| 159 | 20231123 | 164600 | 38988471 | 366 | 366 | 366 | 366 | 0 |
| 160 | 20231123 | 164500 | 38988471 | 366 | 366 | 366 | 366 | 0 |
| 161 | 20231123 | 164400 | 38988471 | 366 | 366 | 366 | 366 | 0 |
| 162 | 20231123 | 164300 | 38988471 | 366 | 366 | 366 | 366 | 0 |
| 163 | 20231123 | 164200 | 38988471 | 366 | 366 | 366 | 366 | 0 |
| 164 | 20231123 | 164100 | 38988471 | 366 | 366 | 366 | 366 | 0 |
| 165 | 20231123 | 164000 | 38988471 | 366 | 366 | 366 | 366 | 0 |
| 166 | 20231123 | 163900 | 38988471 | 366 | 366 | 366 | 366 | 0 |
| 167 | 20231123 | 163800 | 38988471 | 366 | 366 | 366 | 366 | 0 |
| 168 | 20231123 | 163700 | 38988471 | 366 | 366 | 366 | 366 | 0 |
| 169 | 20231123 | 163600 | 38988471 | 366 | 366 | 366 | 366 | 0 |
| 170 | 20231123 | 163500 | 38988471 | 366 | 366 | 366 | 366 | 0 |
| 171 | 20231123 | 163400 | 38988471 | 366 | 366 | 366 | 366 | 0 |
| 172 | 20231123 | 163300 | 38988471 | 366 | 366 | 366 | 366 | 0 |
| 173 | 20231123 | 163200 | 38988471 | 366 | 366 | 366 | 366 | 0 |
| 174 | 20231123 | 163100 | 38988471 | 366 | 366 | 366 | 366 | 0 |
| 175 | 20231123 | 163000 | 38988471 | 366 | 366 | 366 | 366 | 0 |
| 176 | 20231123 | 162900 | 38988471 | 366 | 366 | 366 | 366 | 0 |
| 177 | 20231123 | 162800 | 38988471 | 366 | 366 | 366 | 366 | 0 |
| 178 | 20231123 | 162700 | 38988471 | 366 | 366 | 366 | 366 | 0 |
| 179 | 20231123 | 162600 | 38988471 | 366 | 366 | 366 | 366 | 0 |
| 180 | 20231123 | 162500 | 38988471 | 366 | 366 | 366 | 366 | 0 |
| 181 | 20231123 | 162400 | 38988471 | 366 | 366 | 366 | 366 | 0 |
| 182 | 20231123 | 162300 | 38988471 | 366 | 366 | 366 | 366 | 4217 |
| 183 | 20231123 | 162200 | 38988471 | 366 | 366 | 366 | 366 | 0 |
| 184 | 20231123 | 162100 | 38988471 | 366 | 366 | 366 | 366 | 0 |
| 185 | 20231123 | 162000 | 38988471 | 366 | 366 | 366 | 366 | 0 |
| 186 | 20231123 | 161900 | 38988471 | 366 | 366 | 366 | 366 | 0 |
| 187 | 20231123 | 161800 | 38988471 | 366 | 366 | 366 | 366 | 0 |
| 188 | 20231123 | 161700 | 38988471 | 366 | 366 | 366 | 366 | 0 |
| 189 | 20231123 | 161600 | 38988471 | 366 | 366 | 366 | 366 | 0 |
| 190 | 20231123 | 161500 | 38988471 | 366 | 366 | 366 | 366 | 0 |
| 191 | 20231123 | 161400 | 38988471 | 366 | 366 | 366 | 366 | 0 |
| 192 | 20231123 | 161300 | 38988471 | 366 | 366 | 366 | 366 | 0 |
| 193 | 20231123 | 161200 | 38988471 | 366 | 366 | 366 | 366 | 0 |
| 194 | 20231123 | 161100 | 38988471 | 366 | 366 | 366 | 366 | 0 |
| 195 | 20231123 | 161000 | 38988471 | 366 | 366 | 366 | 366 | 0 |
| 196 | 20231123 | 160900 | 38988471 | 366 | 366 | 366 | 366 | 0 |
| 197 | 20231123 | 160800 | 38988471 | 366 | 366 | 366 | 366 | 0 |
| 198 | 20231123 | 160700 | 38988471 | 366 | 366 | 366 | 366 | 0 |
| 199 | 20231123 | 160600 | 38988471 | 366 | 366 | 366 | 366 | 0 |
| 200 | 20231123 | 160500 | 38988471 | 366 | 366 | 366 | 366 | 0 |
| 201 | 20231123 | 160400 | 38988471 | 366 | 366 | 366 | 366 | 0 |
| 202 | 20231123 | 160300 | 38988471 | 366 | 366 | 366 | 366 | 0 |
| 203 | 20231123 | 160200 | 38988471 | 366 | 366 | 366 | 366 | 0 |
| 204 | 20231123 | 160100 | 38988471 | 366 | 366 | 366 | 366 | 0 |
| 205 | 20231123 | 160000 | 38988471 | 366 | 366 | 366 | 366 | 0 |
| 206 | 20231123 | 155900 | 38988471 | 366 | 366 | 366 | 366 | 0 |
| 207 | 20231123 | 155800 | 38988471 | 366 | 366 | 366 | 366 | 0 |
| 208 | 20231123 | 155700 | 38988471 | 366 | 366 | 366 | 366 | 0 |
| 209 | 20231123 | 155600 | 38988471 | 366 | 366 | 366 | 366 | 0 |
| 210 | 20231123 | 155500 | 38988471 | 366 | 366 | 366 | 366 | 0 |
| 211 | 20231123 | 155400 | 38988471 | 366 | 366 | 366 | 366 | 0 |
| 212 | 20231123 | 155300 | 38988471 | 366 | 366 | 366 | 366 | 4217 |
| 213 | 20231123 | 155200 | 38988471 | 366 | 366 | 366 | 366 | 0 |
| 214 | 20231123 | 155100 | 38988471 | 366 | 366 | 366 | 366 | 0 |
| 215 | 20231123 | 155000 | 38988471 | 366 | 366 | 366 | 366 | 0 |
| 216 | 20231123 | 154900 | 38988471 | 366 | 366 | 366 | 366 | 0 |
| 217 | 20231123 | 154800 | 38988471 | 366 | 366 | 366 | 366 | 0 |
| 218 | 20231123 | 154700 | 38988471 | 366 | 366 | 366 | 366 | 0 |
| 219 | 20231123 | 154600 | 38988471 | 366 | 366 | 366 | 366 | 0 |
| 220 | 20231123 | 154500 | 38988471 | 366 | 366 | 366 | 366 | 0 |
| 221 | 20231123 | 154400 | 38988471 | 366 | 366 | 366 | 366 | 0 |
| 222 | 20231123 | 154300 | 38988471 | 366 | 366 | 366 | 366 | 0 |
| 223 | 20231123 | 154200 | 38988471 | 366 | 366 | 366 | 366 | 0 |
| 224 | 20231123 | 154100 | 38988471 | 366 | 366 | 366 | 366 | 0 |
| 225 | 20231123 | 154000 | 38988471 | 366 | 366 | 366 | 366 | 0 |
| 226 | 20231123 | 153900 | 38988471 | 366 | 366 | 366 | 366 | 0 |
| 227 | 20231123 | 153800 | 38988471 | 366 | 366 | 366 | 366 | 0 |
| 228 | 20231123 | 153700 | 38988471 | 366 | 366 | 366 | 366 | 0 |
| 229 | 20231123 | 153600 | 38988471 | 366 | 366 | 366 | 366 | 0 |
| 230 | 20231123 | 153500 | 38988471 | 366 | 366 | 366 | 366 | 0 |
| 231 | 20231123 | 153400 | 38988471 | 366 | 366 | 366 | 366 | 0 |
| 232 | 20231123 | 153300 | 38988471 | 366 | 366 | 366 | 366 | 0 |
| 233 | 20231123 | 153200 | 38988471 | 366 | 366 | 366 | 366 | 0 |
| 234 | 20231123 | 153100 | 38988471 | 366 | 366 | 366 | 366 | 0 |
| 235 | 20231123 | 153000 | 38988471 | 366 | 366 | 366 | 366 | 4217 |
| 236 | 20231123 | 152900 | 37445049 | 368 | 368 | 368 | 368 | 0 |
| 237 | 20231123 | 152800 | 37445049 | 368 | 368 | 368 | 368 | 0 |
| 238 | 20231123 | 152700 | 37445049 | 368 | 368 | 368 | 368 | 0 |
| 239 | 20231123 | 152600 | 37445049 | 368 | 368 | 368 | 368 | 0 |
| 240 | 20231123 | 152500 | 37445049 | 368 | 368 | 368 | 368 | 0 |
| 241 | 20231123 | 152400 | 37445049 | 368 | 368 | 368 | 368 | 0 |
| 242 | 20231123 | 152300 | 37445049 | 368 | 368 | 368 | 368 | 0 |
| 243 | 20231123 | 152200 | 37445049 | 368 | 368 | 368 | 368 | 0 |
| 244 | 20231123 | 152100 | 37445049 | 368 | 368 | 368 | 368 | 0 |
| 245 | 20231123 | 152000 | 37445049 | 368 | 368 | 368 | 368 | 0 |
| 246 | 20231123 | 151900 | 37445049 | 368 | 368 | 368 | 367 | 1459 |
| 247 | 20231123 | 151800 | 36909590 | 367 | 368 | 368 | 367 | 2328 |
| 248 | 20231123 | 151700 | 36054713 | 368 | 368 | 368 | 368 | 0 |
| 249 | 20231123 | 151600 | 36054713 | 368 | 370 | 370 | 368 | 32 |
| 250 | 20231123 | 151500 | 36042875 | 370 | 368 | 370 | 368 | 860 |
| 251 | 20231123 | 151400 | 35726391 | 368 | 368 | 368 | 368 | 0 |
| 252 | 20231123 | 151300 | 35726391 | 368 | 368 | 368 | 368 | 0 |
| 253 | 20231123 | 151200 | 35726391 | 368 | 368 | 368 | 368 | 0 |
| 254 | 20231123 | 151100 | 35726391 | 368 | 370 | 370 | 368 | 5 |
| 255 | 20231123 | 151000 | 35724545 | 370 | 368 | 370 | 368 | 16 |
| 256 | 20231123 | 150900 | 35718629 | 370 | 368 | 370 | 368 | 18 |
| 257 | 20231123 | 150800 | 35711975 | 370 | 370 | 370 | 367 | 116 |
| 258 | 20231123 | 150700 | 35669058 | 367 | 370 | 370 | 367 | 857 |
| 259 | 20231123 | 150600 | 35353552 | 368 | 368 | 370 | 368 | 44 |
| 260 | 20231123 | 150500 | 35337276 | 370 | 370 | 370 | 370 | 39 |
| 261 | 20231123 | 150400 | 35322846 | 370 | 368 | 370 | 368 | 18 |
| 262 | 20231123 | 150300 | 35316190 | 370 | 371 | 371 | 370 | 17 |
| 263 | 20231123 | 150200 | 35309888 | 371 | 371 | 371 | 371 | 16 |
| 264 | 20231123 | 150100 | 35303952 | 371 | 371 | 371 | 368 | 55 |
| 265 | 20231123 | 150000 | 35283667 | 371 | 369 | 371 | 369 | 10 |
| 266 | 20231123 | 145900 | 35279967 | 369 | 368 | 369 | 368 | 1517 |
| 267 | 20231123 | 145800 | 34721706 | 368 | 368 | 368 | 367 | 2599 |
| 268 | 20231123 | 145700 | 33766856 | 368 | 372 | 372 | 368 | 2077 |
| 269 | 20231123 | 145600 | 33000495 | 372 | 372 | 372 | 372 | 55 |
| 270 | 20231123 | 145500 | 32980035 | 372 | 372 | 372 | 372 | 19 |
| 271 | 20231123 | 145400 | 32972967 | 368 | 372 | 372 | 368 | 1426 |
| 272 | 20231123 | 145300 | 32447219 | 372 | 372 | 372 | 372 | 10 |
| 273 | 20231123 | 145200 | 32443499 | 372 | 372 | 372 | 372 | 15 |
| 274 | 20231123 | 145100 | 32437919 | 372 | 372 | 372 | 372 | 15 |
| 275 | 20231123 | 145000 | 32432339 | 372 | 371 | 372 | 368 | 17036 |
| 276 | 20231123 | 144900 | 26129596 | 373 | 373 | 373 | 373 | 15 |
| 277 | 20231123 | 144800 | 26124001 | 373 | 373 | 373 | 373 | 15 |
| 278 | 20231123 | 144700 | 26118406 | 373 | 373 | 373 | 373 | 10 |
| 279 | 20231123 | 144600 | 26114676 | 373 | 373 | 373 | 373 | 58 |
| 280 | 20231123 | 144500 | 26093042 | 373 | 373 | 373 | 373 | 536 |
| 281 | 20231123 | 144400 | 25893114 | 373 | 373 | 373 | 373 | 15 |
| 282 | 20231123 | 144300 | 25887519 | 373 | 373 | 373 | 373 | 15 |
| 283 | 20231123 | 144200 | 25881924 | 373 | 373 | 373 | 373 | 16 |
| 284 | 20231123 | 144100 | 25875956 | 372 | 373 | 373 | 372 | 122 |
| 285 | 20231123 | 144000 | 25830557 | 373 | 373 | 373 | 373 | 10 |
| 286 | 20231123 | 143900 | 25826827 | 373 | 373 | 373 | 373 | 15 |
| 287 | 20231123 | 143800 | 25821232 | 373 | 373 | 373 | 373 | 15 |
| 288 | 20231123 | 143700 | 25815637 | 373 | 373 | 373 | 373 | 15 |
| 289 | 20231123 | 143600 | 25810042 | 373 | 373 | 373 | 372 | 56 |
| 290 | 20231123 | 143500 | 25789155 | 373 | 373 | 373 | 373 | 15 |
| 291 | 20231123 | 143400 | 25783560 | 373 | 373 | 373 | 373 | 10 |
| 292 | 20231123 | 143300 | 25779830 | 373 | 373 | 373 | 373 | 15 |
| 293 | 20231123 | 143200 | 25774235 | 373 | 371 | 373 | 371 | 26 |
| 294 | 20231123 | 143100 | 25764559 | 373 | 373 | 373 | 372 | 112 |
| 295 | 20231123 | 143000 | 25722880 | 373 | 373 | 373 | 373 | 15 |
| 296 | 20231123 | 142900 | 25717285 | 373 | 373 | 373 | 373 | 15 |
| 297 | 20231123 | 142800 | 25711690 | 372 | 373 | 373 | 372 | 265 |
| 298 | 20231123 | 142700 | 25613095 | 373 | 373 | 373 | 373 | 10 |
| 299 | 20231123 | 142600 | 25609365 | 373 | 373 | 373 | 373 | 55 |
| 300 | 20231123 | 142500 | 25588850 | 373 | 373 | 373 | 373 | 15 |
| 301 | 20231123 | 142400 | 25583255 | 373 | 373 | 373 | 373 | 16 |
| 302 | 20231123 | 142300 | 25577287 | 373 | 373 | 373 | 373 | 15 |
| 303 | 20231123 | 142200 | 25571692 | 373 | 373 | 373 | 373 | 15 |
| 304 | 20231123 | 142100 | 25566097 | 373 | 373 | 373 | 373 | 15 |
| 305 | 20231123 | 142000 | 25560502 | 373 | 373 | 373 | 373 | 10 |
| 306 | 20231123 | 141900 | 25556772 | 373 | 373 | 373 | 373 | 15 |
| 307 | 20231123 | 141800 | 25551177 | 373 | 373 | 373 | 373 | 18 |
| 308 | 20231123 | 141700 | 25544463 | 373 | 374 | 374 | 372 | 144 |
| 309 | 20231123 | 141600 | 25490840 | 374 | 374 | 374 | 373 | 56 |
| 310 | 20231123 | 141500 | 25469898 | 374 | 374 | 374 | 374 | 15 |
| 311 | 20231123 | 141400 | 25464288 | 374 | 374 | 374 | 374 | 10 |
| 312 | 20231123 | 141300 | 25460548 | 374 | 374 | 374 | 374 | 15 |
| 313 | 20231123 | 141200 | 25454938 | 374 | 374 | 374 | 374 | 15 |
| 314 | 20231123 | 141100 | 25449328 | 374 | 374 | 374 | 374 | 15 |
| 315 | 20231123 | 141000 | 25443718 | 374 | 374 | 374 | 374 | 15 |
| 316 | 20231123 | 140900 | 25438108 | 374 | 374 | 374 | 374 | 15 |
| 317 | 20231123 | 140800 | 25432498 | 374 | 374 | 374 | 372 | 515 |
| 318 | 20231123 | 140700 | 25240788 | 374 | 374 | 374 | 374 | 10 |
| 319 | 20231123 | 140600 | 25237048 | 374 | 374 | 374 | 374 | 55 |
| 320 | 20231123 | 140500 | 25216478 | 374 | 374 | 374 | 374 | 15 |
| 321 | 20231123 | 140400 | 25210868 | 374 | 374 | 374 | 374 | 15 |
| 322 | 20231123 | 140300 | 25205258 | 374 | 374 | 374 | 374 | 23 |
| 323 | 20231123 | 140200 | 25196656 | 374 | 374 | 374 | 374 | 15 |
| 324 | 20231123 | 140100 | 25191046 | 374 | 374 | 374 | 374 | 38 |
| 325 | 20231123 | 140000 | 25176834 | 374 | 374 | 374 | 374 | 15 |
| 326 | 20231123 | 135900 | 25171224 | 374 | 374 | 374 | 374 | 15 |
| 327 | 20231123 | 135800 | 25165614 | 374 | 374 | 374 | 374 | 15 |
| 328 | 20231123 | 135700 | 25160004 | 374 | 374 | 374 | 374 | 15 |
| 329 | 20231123 | 135600 | 25154394 | 374 | 374 | 374 | 374 | 53 |
| 330 | 20231123 | 135500 | 25134572 | 374 | 374 | 374 | 374 | 15 |
| 331 | 20231123 | 135400 | 25128962 | 374 | 374 | 374 | 374 | 10 |
| 332 | 20231123 | 135300 | 25125222 | 374 | 374 | 374 | 374 | 15 |
| 333 | 20231123 | 135200 | 25119612 | 374 | 374 | 374 | 374 | 15 |
| 334 | 20231123 | 135100 | 25114002 | 374 | 374 | 374 | 374 | 15 |
| 335 | 20231123 | 135000 | 25108392 | 374 | 374 | 374 | 373 | 121 |
| 336 | 20231123 | 134900 | 25063249 | 374 | 374 | 374 | 374 | 15 |
| 337 | 20231123 | 134800 | 25057639 | 374 | 374 | 374 | 374 | 10 |
| 338 | 20231123 | 134700 | 25053899 | 374 | 374 | 374 | 374 | 15 |
| 339 | 20231123 | 134600 | 25048289 | 374 | 374 | 374 | 374 | 55 |
| 340 | 20231123 | 134500 | 25027719 | 374 | 374 | 374 | 374 | 15 |
| 341 | 20231123 | 134400 | 25022109 | 374 | 374 | 374 | 374 | 15 |
| 342 | 20231123 | 134300 | 25016499 | 374 | 374 | 374 | 374 | 15 |
| 343 | 20231123 | 134200 | 25010889 | 374 | 374 | 374 | 374 | 15 |
| 344 | 20231123 | 134100 | 25005279 | 374 | 374 | 374 | 374 | 10 |
| 345 | 20231123 | 134000 | 25001539 | 374 | 374 | 374 | 374 | 16 |
| 346 | 20231123 | 133900 | 24995555 | 374 | 374 | 374 | 374 | 15 |
| 347 | 20231123 | 133800 | 24989945 | 374 | 374 | 374 | 374 | 15 |
| 348 | 20231123 | 133700 | 24984335 | 374 | 374 | 374 | 374 | 15 |
| 349 | 20231123 | 133600 | 24978725 | 374 | 374 | 374 | 374 | 64 |
| 350 | 20231123 | 133500 | 24954789 | 374 | 374 | 374 | 374 | 10 |
| 351 | 20231123 | 133400 | 24951049 | 374 | 374 | 374 | 372 | 635 |
| 352 | 20231123 | 133300 | 24714799 | 374 | 374 | 374 | 374 | 17 |
| 353 | 20231123 | 133200 | 24708441 | 374 | 374 | 374 | 374 | 15 |
| 354 | 20231123 | 133100 | 24702831 | 374 | 374 | 374 | 374 | 15 |
| 355 | 20231123 | 133000 | 24697221 | 374 | 374 | 374 | 374 | 15 |
| 356 | 20231123 | 132900 | 24691611 | 374 | 374 | 374 | 374 | 15 |
| 357 | 20231123 | 132800 | 24686001 | 374 | 374 | 374 | 374 | 1010 |
| 358 | 20231123 | 132700 | 24308261 | 374 | 373 | 374 | 373 | 15 |
| 359 | 20231123 | 132600 | 24302656 | 374 | 374 | 374 | 374 | 55 |
| 360 | 20231123 | 132500 | 24282086 | 374 | 374 | 374 | 374 | 15 |
| 361 | 20231123 | 132400 | 24276476 | 374 | 374 | 374 | 374 | 15 |
| 362 | 20231123 | 132300 | 24270866 | 374 | 374 | 374 | 374 | 25 |
| 363 | 20231123 | 132200 | 24261516 | 374 | 374 | 374 | 374 | 10 |
| 364 | 20231123 | 132100 | 24257776 | 374 | 374 | 374 | 374 | 15 |
| 365 | 20231123 | 132000 | 24252166 | 374 | 374 | 374 | 374 | 15 |
| 366 | 20231123 | 131900 | 24246556 | 374 | 374 | 374 | 374 | 17 |
| 367 | 20231123 | 131800 | 24240198 | 374 | 374 | 374 | 374 | 15 |
| 368 | 20231123 | 131700 | 24234588 | 374 | 374 | 374 | 374 | 15 |
| 369 | 20231123 | 131600 | 24228978 | 374 | 374 | 374 | 374 | 55 |
| 370 | 20231123 | 131500 | 24208408 | 374 | 374 | 374 | 374 | 10 |
| 371 | 20231123 | 131400 | 24204668 | 374 | 374 | 374 | 374 | 15 |
| 372 | 20231123 | 131300 | 24199058 | 374 | 374 | 374 | 374 | 18 |
| 373 | 20231123 | 131200 | 24192326 | 374 | 374 | 374 | 374 | 15 |
| 374 | 20231123 | 131100 | 24186716 | 374 | 374 | 374 | 374 | 15 |
| 375 | 20231123 | 131000 | 24181106 | 374 | 374 | 374 | 374 | 15 |
| 376 | 20231123 | 130900 | 24175496 | 374 | 374 | 374 | 374 | 10 |
| 377 | 20231123 | 130800 | 24171756 | 374 | 374 | 374 | 374 | 15 |
| 378 | 20231123 | 130700 | 24166146 | 374 | 374 | 374 | 374 | 15 |
| 379 | 20231123 | 130600 | 24160536 | 374 | 374 | 374 | 374 | 52 |
| 380 | 20231123 | 130500 | 24141088 | 374 | 374 | 374 | 374 | 15 |
| 381 | 20231123 | 130400 | 24135478 | 374 | 374 | 374 | 374 | 15 |
| 382 | 20231123 | 130300 | 24129868 | 374 | 374 | 374 | 374 | 15 |
| 383 | 20231123 | 130200 | 24124258 | 374 | 374 | 374 | 374 | 10 |
| 384 | 20231123 | 130100 | 24120518 | 374 | 373 | 374 | 373 | 19 |
| 385 | 20231123 | 130000 | 24113421 | 374 | 373 | 374 | 373 | 16 |
| 386 | 20231123 | 125900 | 24107442 | 373 | 374 | 374 | 373 | 11 |
| 387 | 20231123 | 125800 | 24103334 | 374 | 373 | 374 | 373 | 17 |
| 388 | 20231123 | 125700 | 24096983 | 373 | 374 | 374 | 373 | 15 |
| 389 | 20231123 | 125600 | 24091378 | 374 | 374 | 374 | 374 | 55 |
| 390 | 20231123 | 125500 | 24070808 | 372 | 374 | 374 | 372 | 37 |
| 391 | 20231123 | 125400 | 24057024 | 374 | 374 | 374 | 374 | 15 |
| 392 | 20231123 | 125300 | 24051414 | 374 | 374 | 374 | 374 | 15 |
| 393 | 20231123 | 125200 | 24045804 | 374 | 374 | 374 | 374 | 15 |
| 394 | 20231123 | 125100 | 24040194 | 374 | 374 | 374 | 374 | 15 |
| 395 | 20231123 | 125000 | 24034584 | 374 | 374 | 374 | 374 | 15 |
| 396 | 20231123 | 124900 | 24028974 | 374 | 374 | 374 | 374 | 10 |
| 397 | 20231123 | 124800 | 24025234 | 374 | 374 | 374 | 371 | 515 |
| 398 | 20231123 | 124700 | 23834012 | 374 | 374 | 374 | 373 | 26 |
| 399 | 20231123 | 124600 | 23824291 | 374 | 374 | 374 | 374 | 54 |
| 400 | 20231123 | 124500 | 23804095 | 374 | 374 | 374 | 373 | 18 |
| 401 | 20231123 | 124400 | 23797366 | 374 | 374 | 374 | 374 | 15 |
| 402 | 20231123 | 124300 | 23791756 | 374 | 374 | 374 | 374 | 15 |
| 403 | 20231123 | 124200 | 23786146 | 374 | 373 | 374 | 373 | 7 |
| 404 | 20231123 | 124100 | 23783530 | 374 | 374 | 374 | 374 | 15 |
| 405 | 20231123 | 124000 | 23777920 | 374 | 374 | 374 | 374 | 15 |
| 406 | 20231123 | 123900 | 23772310 | 374 | 374 | 374 | 374 | 72 |
| 407 | 20231123 | 123800 | 23745382 | 374 | 374 | 374 | 374 | 15 |
| 408 | 20231123 | 123700 | 23739772 | 374 | 374 | 374 | 374 | 16 |
| 409 | 20231123 | 123600 | 23733788 | 374 | 374 | 374 | 374 | 49 |
| 410 | 20231123 | 123500 | 23715462 | 374 | 374 | 374 | 374 | 15 |
| 411 | 20231123 | 123400 | 23709852 | 374 | 374 | 374 | 374 | 15 |
| 412 | 20231123 | 123300 | 23704242 | 374 | 374 | 374 | 374 | 17 |
| 413 | 20231123 | 123200 | 23697884 | 374 | 374 | 374 | 374 | 15 |
| 414 | 20231123 | 123100 | 23692274 | 374 | 374 | 374 | 374 | 15 |
| 415 | 20231123 | 123000 | 23686664 | 374 | 374 | 374 | 374 | 15 |
| 416 | 20231123 | 122900 | 23681054 | 374 | 374 | 374 | 374 | 11 |
| 417 | 20231123 | 122800 | 23676940 | 374 | 374 | 374 | 374 | 15 |
| 418 | 20231123 | 122700 | 23671330 | 374 | 374 | 374 | 374 | 15 |
| 419 | 20231123 | 122600 | 23665720 | 374 | 374 | 374 | 371 | 6229 |
| 420 | 20231123 | 122500 | 21353493 | 374 | 374 | 374 | 374 | 15 |
| 421 | 20231123 | 122400 | 21347883 | 374 | 374 | 374 | 374 | 15 |
| 422 | 20231123 | 122300 | 21342273 | 374 | 374 | 374 | 374 | 10 |
| 423 | 20231123 | 122200 | 21338533 | 374 | 374 | 374 | 374 | 15 |
| 424 | 20231123 | 122100 | 21332923 | 374 | 374 | 374 | 374 | 15 |
| 425 | 20231123 | 122000 | 21327313 | 374 | 374 | 374 | 374 | 15 |
| 426 | 20231123 | 121900 | 21321703 | 374 | 374 | 374 | 374 | 15 |
| 427 | 20231123 | 121800 | 21316093 | 374 | 374 | 374 | 374 | 15 |
| 428 | 20231123 | 121700 | 21310483 | 374 | 374 | 374 | 374 | 15 |
| 429 | 20231123 | 121600 | 21304873 | 373 | 374 | 374 | 373 | 67 |
| 430 | 20231123 | 121500 | 21279831 | 374 | 374 | 374 | 374 | 15 |
| 431 | 20231123 | 121400 | 21274221 | 374 | 374 | 374 | 374 | 15 |
| 432 | 20231123 | 121300 | 21268611 | 374 | 374 | 374 | 374 | 15 |
| 433 | 20231123 | 121200 | 21263001 | 374 | 374 | 374 | 374 | 15 |
| 434 | 20231123 | 121100 | 21257391 | 374 | 374 | 374 | 374 | 15 |
| 435 | 20231123 | 121000 | 21251781 | 374 | 374 | 374 | 374 | 11 |
| 436 | 20231123 | 120900 | 21247667 | 374 | 375 | 375 | 374 | 15 |
| 437 | 20231123 | 120800 | 21242052 | 375 | 375 | 375 | 375 | 15 |
| 438 | 20231123 | 120700 | 21236427 | 375 | 375 | 375 | 375 | 382 |
| 439 | 20231123 | 120600 | 21093177 | 375 | 374 | 375 | 374 | 1075 |
| 440 | 20231123 | 120500 | 20691117 | 374 | 374 | 374 | 374 | 15 |
| 441 | 20231123 | 120400 | 20685507 | 374 | 374 | 374 | 374 | 17 |
| 442 | 20231123 | 120300 | 20679149 | 374 | 374 | 374 | 374 | 10 |
| 443 | 20231123 | 120200 | 20675409 | 374 | 374 | 374 | 374 | 15 |
| 444 | 20231123 | 120100 | 20669799 | 374 | 374 | 374 | 374 | 15 |
| 445 | 20231123 | 120000 | 20664189 | 374 | 374 | 374 | 374 | 15 |
| 446 | 20231123 | 115900 | 20658579 | 374 | 374 | 374 | 374 | 15 |
| 447 | 20231123 | 115800 | 20652969 | 374 | 374 | 374 | 374 | 16 |
| 448 | 20231123 | 115700 | 20646985 | 374 | 374 | 374 | 374 | 10 |
| 449 | 20231123 | 115600 | 20643245 | 374 | 374 | 374 | 374 | 57 |
| 450 | 20231123 | 115500 | 20621927 | 374 | 374 | 374 | 374 | 15 |
| 451 | 20231123 | 115400 | 20616317 | 374 | 374 | 374 | 374 | 15 |
| 452 | 20231123 | 115300 | 20610707 | 374 | 374 | 374 | 374 | 15 |
| 453 | 20231123 | 115200 | 20605097 | 374 | 374 | 374 | 374 | 15 |
| 454 | 20231123 | 115100 | 20599487 | 374 | 375 | 375 | 374 | 2385 |
| 455 | 20231123 | 115000 | 19707492 | 375 | 375 | 375 | 375 | 10 |
| 456 | 20231123 | 114900 | 19703742 | 375 | 375 | 375 | 375 | 15 |
| 457 | 20231123 | 114800 | 19698117 | 375 | 375 | 375 | 375 | 15 |
| 458 | 20231123 | 114700 | 19692492 | 375 | 375 | 375 | 375 | 1459 |
| 459 | 20231123 | 114600 | 19145367 | 375 | 375 | 375 | 375 | 54 |
| 460 | 20231123 | 114500 | 19125117 | 375 | 375 | 375 | 375 | 526 |
| 461 | 20231123 | 114400 | 18927867 | 375 | 375 | 375 | 375 | 10 |
| 462 | 20231123 | 114300 | 18924117 | 375 | 375 | 375 | 375 | 22 |
| 463 | 20231123 | 114200 | 18915867 | 375 | 374 | 375 | 374 | 4230 |
| 464 | 20231123 | 114100 | 17333842 | 374 | 374 | 374 | 374 | 15 |
| 465 | 20231123 | 114000 | 17328232 | 374 | 374 | 374 | 374 | 15 |
| 466 | 20231123 | 113900 | 17322622 | 374 | 374 | 374 | 374 | 1015 |
| 467 | 20231123 | 113800 | 16943012 | 374 | 374 | 374 | 374 | 15 |
| 468 | 20231123 | 113700 | 16937402 | 374 | 374 | 374 | 374 | 10 |
| 469 | 20231123 | 113600 | 16933662 | 374 | 374 | 374 | 374 | 54 |
| 470 | 20231123 | 113500 | 16913466 | 374 | 374 | 374 | 374 | 15 |
| 471 | 20231123 | 113400 | 16907856 | 374 | 374 | 374 | 374 | 16 |
| 472 | 20231123 | 113300 | 16901872 | 374 | 374 | 374 | 374 | 15 |
| 473 | 20231123 | 113200 | 16896262 | 374 | 374 | 374 | 374 | 15 |
| 474 | 20231123 | 113100 | 16890652 | 374 | 374 | 374 | 374 | 15 |
| 475 | 20231123 | 113000 | 16885042 | 374 | 374 | 374 | 374 | 10 |
| 476 | 20231123 | 112900 | 16881302 | 374 | 374 | 374 | 374 | 15 |
| 477 | 20231123 | 112800 | 16875692 | 374 | 374 | 374 | 374 | 15 |
| 478 | 20231123 | 112700 | 16870082 | 374 | 373 | 374 | 373 | 1757 |
| 479 | 20231123 | 112600 | 16214711 | 373 | 373 | 373 | 373 | 55 |
| 480 | 20231123 | 112500 | 16194196 | 373 | 373 | 373 | 373 | 15 |
| 481 | 20231123 | 112400 | 16188601 | 373 | 373 | 373 | 373 | 10 |
| 482 | 20231123 | 112300 | 16184871 | 373 | 373 | 373 | 373 | 15 |
| 483 | 20231123 | 112200 | 16179276 | 373 | 373 | 373 | 373 | 15 |
| 484 | 20231123 | 112100 | 16173681 | 373 | 372 | 373 | 372 | 321 |
| 485 | 20231123 | 112000 | 16054264 | 372 | 372 | 372 | 372 | 1019 |
| 486 | 20231123 | 111900 | 15675196 | 372 | 372 | 372 | 372 | 19 |
| 487 | 20231123 | 111800 | 15668128 | 372 | 372 | 372 | 372 | 15 |
| 488 | 20231123 | 111700 | 15662548 | 372 | 372 | 372 | 372 | 10 |
| 489 | 20231123 | 111600 | 15658828 | 372 | 372 | 372 | 372 | 56 |
| 490 | 20231123 | 111500 | 15637996 | 372 | 372 | 372 | 372 | 15 |
| 491 | 20231123 | 111400 | 15632416 | 372 | 372 | 372 | 372 | 16 |
| 492 | 20231123 | 111300 | 15626464 | 372 | 372 | 372 | 372 | 15 |
| 493 | 20231123 | 111200 | 15620884 | 372 | 372 | 372 | 372 | 15 |
| 494 | 20231123 | 111100 | 15615304 | 372 | 372 | 372 | 372 | 10 |
| 495 | 20231123 | 111000 | 15611584 | 372 | 372 | 372 | 372 | 15 |
| 496 | 20231123 | 110900 | 15606004 | 372 | 372 | 372 | 372 | 15 |
| 497 | 20231123 | 110800 | 15600424 | 372 | 372 | 372 | 372 | 19 |
| 498 | 20231123 | 110700 | 15593356 | 372 | 372 | 372 | 372 | 64 |
| 499 | 20231123 | 110600 | 15569548 | 372 | 372 | 372 | 372 | 56 |
| 500 | 20231123 | 110500 | 15548716 | 372 | 372 | 372 | 372 | 15 |
| 501 | 20231123 | 110400 | 15543136 | 372 | 372 | 372 | 372 | 10 |
| 502 | 20231123 | 110300 | 15539416 | 373 | 373 | 373 | 373 | 15 |
| 503 | 20231123 | 110200 | 15533821 | 373 | 373 | 373 | 373 | 15 |
| 504 | 20231123 | 110100 | 15528226 | 373 | 373 | 373 | 373 | 15 |
| 505 | 20231123 | 110000 | 15522631 | 373 | 372 | 373 | 372 | 457 |
| 506 | 20231123 | 105900 | 15352617 | 372 | 372 | 372 | 372 | 25 |
| 507 | 20231123 | 105800 | 15343317 | 372 | 372 | 372 | 372 | 10 |
| 508 | 20231123 | 105700 | 15339597 | 372 | 372 | 372 | 372 | 16 |
| 509 | 20231123 | 105600 | 15333645 | 372 | 373 | 373 | 372 | 353 |
| 510 | 20231123 | 105500 | 15202278 | 373 | 373 | 373 | 373 | 15 |
| 511 | 20231123 | 105400 | 15196683 | 373 | 373 | 373 | 373 | 15 |
| 512 | 20231123 | 105300 | 15191088 | 373 | 373 | 373 | 373 | 15 |
| 513 | 20231123 | 105200 | 15185493 | 373 | 373 | 373 | 373 | 15 |
| 514 | 20231123 | 105100 | 15179898 | 372 | 372 | 373 | 372 | 23 |
| 515 | 20231123 | 105000 | 15171332 | 373 | 373 | 373 | 373 | 18 |
| 516 | 20231123 | 104900 | 15164618 | 373 | 373 | 373 | 373 | 15 |
| 517 | 20231123 | 104800 | 15159023 | 373 | 373 | 373 | 373 | 15 |
| 518 | 20231123 | 104700 | 15153428 | 373 | 373 | 373 | 373 | 15 |
| 519 | 20231123 | 104600 | 15147833 | 373 | 373 | 373 | 373 | 57 |
| 520 | 20231123 | 104500 | 15126572 | 373 | 373 | 373 | 373 | 10 |
| 521 | 20231123 | 104400 | 15122842 | 373 | 373 | 373 | 373 | 15 |
| 522 | 20231123 | 104300 | 15117247 | 373 | 372 | 373 | 372 | 163 |
| 523 | 20231123 | 104200 | 15056606 | 372 | 372 | 372 | 372 | 15 |
| 524 | 20231123 | 104100 | 15051026 | 372 | 372 | 372 | 371 | 311 |
| 525 | 20231123 | 104000 | 14935534 | 372 | 372 | 372 | 372 | 17 |
| 526 | 20231123 | 103900 | 14929210 | 372 | 374 | 374 | 372 | 710 |
| 527 | 20231123 | 103800 | 14665069 | 374 | 374 | 374 | 374 | 12 |
| 528 | 20231123 | 103700 | 14660581 | 374 | 374 | 374 | 374 | 15 |
| 529 | 20231123 | 103600 | 14654971 | 374 | 374 | 374 | 374 | 55 |
| 530 | 20231123 | 103500 | 14634401 | 374 | 374 | 374 | 374 | 15 |
| 531 | 20231123 | 103400 | 14628791 | 374 | 374 | 374 | 374 | 15 |
| 532 | 20231123 | 103300 | 14623181 | 374 | 374 | 374 | 374 | 15 |
| 533 | 20231123 | 103200 | 14617571 | 374 | 374 | 374 | 374 | 10 |
| 534 | 20231123 | 103100 | 14613831 | 374 | 373 | 374 | 372 | 976 |
| 535 | 20231123 | 103000 | 14250628 | 374 | 374 | 374 | 374 | 15 |
| 536 | 20231123 | 102900 | 14245018 | 374 | 373 | 374 | 373 | 526 |
| 537 | 20231123 | 102800 | 14048815 | 373 | 373 | 373 | 373 | 15 |
| 538 | 20231123 | 102700 | 14043220 | 373 | 373 | 373 | 373 | 16 |
| 539 | 20231123 | 102600 | 14037252 | 373 | 373 | 373 | 373 | 55 |
| 540 | 20231123 | 102500 | 14016737 | 373 | 374 | 374 | 373 | 98 |
| 541 | 20231123 | 102400 | 13980178 | 374 | 373 | 374 | 373 | 321 |
| 542 | 20231123 | 102300 | 13860430 | 373 | 373 | 373 | 373 | 15 |
| 543 | 20231123 | 102200 | 13854835 | 373 | 373 | 373 | 373 | 30 |
| 544 | 20231123 | 102100 | 13843645 | 373 | 373 | 373 | 373 | 15 |
| 545 | 20231123 | 102000 | 13838050 | 373 | 373 | 373 | 373 | 16 |
| 546 | 20231123 | 101900 | 13832082 | 373 | 373 | 373 | 373 | 15 |
| 547 | 20231123 | 101800 | 13826487 | 373 | 373 | 373 | 373 | 10 |
| 548 | 20231123 | 101700 | 13822757 | 373 | 373 | 373 | 373 | 16 |
| 549 | 20231123 | 101600 | 13816789 | 373 | 373 | 373 | 373 | 65 |
| 550 | 20231123 | 101500 | 13792544 | 373 | 373 | 373 | 373 | 15 |
| 551 | 20231123 | 101400 | 13786949 | 373 | 373 | 373 | 373 | 15 |
| 552 | 20231123 | 101300 | 13781354 | 373 | 373 | 373 | 373 | 15 |
| 553 | 20231123 | 101200 | 13775759 | 373 | 373 | 373 | 373 | 10 |
| 554 | 20231123 | 101100 | 13772029 | 373 | 372 | 373 | 372 | 16 |
| 555 | 20231123 | 101000 | 13766062 | 373 | 373 | 373 | 373 | 15 |
| 556 | 20231123 | 100900 | 13760467 | 373 | 374 | 374 | 373 | 141 |
| 557 | 20231123 | 100800 | 13707869 | 374 | 373 | 374 | 373 | 15 |
| 558 | 20231123 | 100700 | 13702263 | 374 | 374 | 374 | 374 | 16 |
| 559 | 20231123 | 100600 | 13696279 | 374 | 374 | 374 | 372 | 2061 |
| 560 | 20231123 | 100500 | 12929465 | 374 | 374 | 374 | 374 | 15 |
| 561 | 20231123 | 100400 | 12923855 | 374 | 373 | 374 | 373 | 379 |
| 562 | 20231123 | 100300 | 12782478 | 373 | 373 | 373 | 373 | 16 |
| 563 | 20231123 | 100200 | 12776510 | 373 | 373 | 373 | 373 | 47 |
| 564 | 20231123 | 100100 | 12758979 | 373 | 373 | 373 | 373 | 15 |
| 565 | 20231123 | 100000 | 12753384 | 373 | 373 | 373 | 373 | 16 |
| 566 | 20231123 | 095900 | 12747416 | 373 | 373 | 373 | 373 | 15 |
| 567 | 20231123 | 095800 | 12741821 | 373 | 372 | 373 | 372 | 12 |
| 568 | 20231123 | 095700 | 12737346 | 373 | 373 | 373 | 373 | 41 |
| 569 | 20231123 | 095600 | 12722053 | 373 | 374 | 374 | 373 | 57 |
| 570 | 20231123 | 095500 | 12700747 | 374 | 372 | 374 | 371 | 1115 |
| 571 | 20231123 | 095400 | 12285407 | 372 | 372 | 372 | 372 | 115 |
| 572 | 20231123 | 095300 | 12242627 | 372 | 372 | 372 | 372 | 21 |
| 573 | 20231123 | 095200 | 12234815 | 372 | 371 | 372 | 371 | 2351 |
| 574 | 20231123 | 095100 | 11362563 | 373 | 374 | 374 | 373 | 210 |
| 575 | 20231123 | 095000 | 11284223 | 374 | 373 | 374 | 373 | 32 |
| 576 | 20231123 | 094900 | 11272256 | 373 | 374 | 374 | 372 | 1641 |
| 577 | 20231123 | 094800 | 10661773 | 373 | 374 | 374 | 373 | 2975 |
| 578 | 20231123 | 094700 | 9552082 | 374 | 374 | 374 | 374 | 19 |
| 579 | 20231123 | 094600 | 9544976 | 374 | 374 | 374 | 374 | 80 |
| 580 | 20231123 | 094500 | 9515056 | 374 | 374 | 374 | 374 | 2015 |
| 581 | 20231123 | 094400 | 8761446 | 374 | 374 | 374 | 374 | 119 |
| 582 | 20231123 | 094300 | 8716940 | 374 | 374 | 374 | 374 | 76 |
| 583 | 20231123 | 094200 | 8688516 | 374 | 374 | 374 | 374 | 37 |
| 584 | 20231123 | 094100 | 8674678 | 374 | 374 | 374 | 373 | 27 |
| 585 | 20231123 | 094000 | 8664592 | 374 | 374 | 374 | 374 | 15 |
| 586 | 20231123 | 093900 | 8658982 | 374 | 374 | 374 | 374 | 10 |
| 587 | 20231123 | 093800 | 8655242 | 374 | 374 | 374 | 374 | 15 |
| 588 | 20231123 | 093700 | 8649632 | 373 | 374 | 374 | 373 | 1015 |
| 589 | 20231123 | 093600 | 8271022 | 374 | 374 | 374 | 374 | 56 |
| 590 | 20231123 | 093500 | 8250078 | 374 | 374 | 374 | 373 | 1316 |
| 591 | 20231123 | 093400 | 7759191 | 374 | 374 | 374 | 374 | 22 |
| 592 | 20231123 | 093300 | 7750963 | 374 | 374 | 374 | 374 | 1014 |
| 593 | 20231123 | 093200 | 7371727 | 374 | 374 | 374 | 374 | 1 |
| 594 | 20231123 | 093100 | 7371353 | 374 | 374 | 374 | 374 | 3 |
| 595 | 20231123 | 093000 | 7370231 | 374 | 374 | 374 | 374 | 2 |
| 596 | 20231123 | 092900 | 7369483 | 374 | 374 | 374 | 374 | 0 |
| 597 | 20231123 | 092800 | 7369483 | 374 | 374 | 374 | 374 | 650 |
| 598 | 20231123 | 092700 | 7126383 | 375 | 375 | 375 | 375 | 0 |
| 599 | 20231123 | 092600 | 7126383 | 375 | 375 | 375 | 375 | 63 |
| 600 | 20231123 | 092500 | 7102758 | 375 | 375 | 375 | 375 | 0 |
| 601 | 20231123 | 092400 | 7102758 | 375 | 375 | 375 | 375 | 0 |
| 602 | 20231123 | 092300 | 7102758 | 375 | 375 | 375 | 375 | 10 |
| 603 | 20231123 | 092200 | 7099008 | 375 | 375 | 375 | 375 | 2004 |
| 604 | 20231123 | 092100 | 6347508 | 374 | 374 | 374 | 374 | 0 |
| 605 | 20231123 | 092000 | 6347508 | 374 | 375 | 375 | 374 | 3735 |
| 606 | 20231123 | 091900 | 4950615 | 374 | 374 | 375 | 374 | 3003 |
| 607 | 20231123 | 091800 | 3827492 | 374 | 374 | 374 | 374 | 0 |
| 608 | 20231123 | 091700 | 3827492 | 374 | 374 | 374 | 374 | 1 |
| 609 | 20231123 | 091600 | 3827118 | 375 | 376 | 376 | 375 | 1394 |
| 610 | 20231123 | 091500 | 3304325 | 376 | 375 | 376 | 375 | 1356 |
| 611 | 20231123 | 091400 | 2795823 | 375 | 375 | 375 | 375 | 36 |
| 612 | 20231123 | 091300 | 2782323 | 375 | 375 | 375 | 375 | 46 |
| 613 | 20231123 | 091200 | 2765073 | 375 | 375 | 375 | 375 | 52 |
| 614 | 20231123 | 091100 | 2745573 | 375 | 374 | 375 | 374 | 500 |
| 615 | 20231123 | 091000 | 2558470 | 374 | 374 | 374 | 374 | 931 |
| 616 | 20231123 | 090900 | 2210276 | 374 | 374 | 374 | 374 | 0 |
| 617 | 20231123 | 090800 | 2210276 | 374 | 374 | 374 | 374 | 0 |
| 618 | 20231123 | 090700 | 2210276 | 374 | 374 | 374 | 374 | 108 |
| 619 | 20231123 | 090600 | 2169884 | 374 | 374 | 374 | 374 | 30 |
| 620 | 20231123 | 090500 | 2158664 | 374 | 374 | 374 | 374 | 1000 |
| 621 | 20231123 | 090400 | 1784664 | 374 | 374 | 374 | 374 | 1176 |
| 622 | 20231123 | 090300 | 1344840 | 375 | 375 | 375 | 375 | 646 |
| 623 | 20231123 | 090200 | 1102590 | 375 | 377 | 377 | 375 | 2291 |
| 624 | 20231123 | 090100 | 240883 | 377 | 377 | 377 | 377 | 0 |
| 625 | 20231123 | 090000 | 240883 | 377 | 379 | 379 | 377 | 637 |