KissMeData/052960/min/candle-20240729.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240729	193200	4085	4085	4085	4085	4085	1
3	20240729	193100	4085	4085	4085	4085	4085	0
4	20240729	193000	4085	4085	4085	4085	4085	0
5	20240729	192900	4085	4085	4085	4085	4085	0
6	20240729	192800	4085	4085	4085	4085	4085	0
7	20240729	192700	4085	4085	4085	4085	4085	0
8	20240729	192600	4085	4085	4085	4085	4085	0
9	20240729	192500	4085	4085	4085	4085	4085	0
10	20240729	192400	4085	4085	4085	4085	4085	0
11	20240729	192300	4085	4085	4085	4085	4085	0
12	20240729	192200	4085	4085	4085	4085	4085	0
13	20240729	192100	4085	4085	4085	4085	4085	0
14	20240729	192000	4085	4085	4085	4085	4085	0
15	20240729	191900	4085	4085	4085	4085	4085	0
16	20240729	191800	4085	4085	4085	4085	4085	0
17	20240729	191700	4085	4085	4085	4085	4085	0
18	20240729	191600	4085	4085	4085	4085	4085	0
19	20240729	191500	4085	4085	4085	4085	4085	0
20	20240729	191400	4085	4085	4085	4085	4085	0
21	20240729	191300	4085	4085	4085	4085	4085	0
22	20240729	191200	4085	4085	4085	4085	4085	0
23	20240729	191100	4085	4085	4085	4085	4085	0
24	20240729	191000	4085	4085	4085	4085	4085	0
25	20240729	190900	4085	4085	4085	4085	4085	0
26	20240729	190800	4085	4085	4085	4085	4085	0
27	20240729	190700	4085	4085	4085	4085	4085	0
28	20240729	190600	4085	4085	4085	4085	4085	0
29	20240729	190500	4085	4085	4085	4085	4085	0
30	20240729	190400	4085	4085	4085	4085	4085	0
31	20240729	190300	4085	4085	4085	4085	4085	0
32	20240729	190200	4085	4085	4085	4085	4085	1
33	20240729	190100	4085	4085	4085	4085	4085	0
34	20240729	190000	4085	4085	4085	4085	4085	0
35	20240729	185900	4085	4085	4085	4085	4085	0
36	20240729	185800	4085	4085	4085	4085	4085	0
37	20240729	185700	4085	4085	4085	4085	4085	0
38	20240729	185600	4085	4085	4085	4085	4085	0
39	20240729	185500	4085	4085	4085	4085	4085	0
40	20240729	185400	4085	4085	4085	4085	4085	0
41	20240729	185300	4085	4085	4085	4085	4085	0
42	20240729	185200	4085	4085	4085	4085	4085	0
43	20240729	185100	4085	4085	4085	4085	4085	0
44	20240729	185000	4085	4085	4085	4085	4085	0
45	20240729	184900	4085	4085	4085	4085	4085	0
46	20240729	184800	4085	4085	4085	4085	4085	0
47	20240729	184700	4085	4085	4085	4085	4085	0
48	20240729	184600	4085	4085	4085	4085	4085	0
49	20240729	184500	4085	4085	4085	4085	4085	0
50	20240729	184400	4085	4085	4085	4085	4085	0
51	20240729	184300	4085	4085	4085	4085	4085	0
52	20240729	184200	4085	4085	4085	4085	4085	0
53	20240729	184100	4085	4085	4085	4085	4085	0
54	20240729	184000	4085	4085	4085	4085	4085	0
55	20240729	183900	4085	4085	4085	4085	4085	0
56	20240729	183800	4085	4085	4085	4085	4085	0
57	20240729	183700	4085	4085	4085	4085	4085	0
58	20240729	183600	4085	4085	4085	4085	4085	0
59	20240729	183500	4085	4085	4085	4085	4085	0
60	20240729	183400	4085	4085	4085	4085	4085	0
61	20240729	183300	4085	4085	4085	4085	4085	0
62	20240729	183200	4085	4085	4085	4085	4085	1
63	20240729	183100	4085	4085	4085	4085	4085	0
64	20240729	183000	4085	4085	4085	4085	4085	0
65	20240729	182900	4085	4085	4085	4085	4085	0
66	20240729	182800	4085	4085	4085	4085	4085	0
67	20240729	182700	4085	4085	4085	4085	4085	0
68	20240729	182600	4085	4085	4085	4085	4085	0
69	20240729	182500	4085	4085	4085	4085	4085	0
70	20240729	182400	4085	4085	4085	4085	4085	0
71	20240729	182300	4085	4085	4085	4085	4085	0
72	20240729	182200	4085	4085	4085	4085	4085	0
73	20240729	182100	4085	4085	4085	4085	4085	0
74	20240729	182000	4085	4085	4085	4085	4085	0
75	20240729	181900	4085	4085	4085	4085	4085	0
76	20240729	181800	4085	4085	4085	4085	4085	0
77	20240729	181700	4085	4085	4085	4085	4085	0
78	20240729	181600	4085	4085	4085	4085	4085	0
79	20240729	181500	4085	4085	4085	4085	4085	0
80	20240729	181400	4085	4085	4085	4085	4085	0
81	20240729	181300	4085	4085	4085	4085	4085	0
82	20240729	181200	4085	4085	4085	4085	4085	0
83	20240729	181100	4085	4085	4085	4085	4085	0
84	20240729	181000	4085	4085	4085	4085	4085	0
85	20240729	180900	4085	4085	4085	4085	4085	0
86	20240729	180800	4085	4085	4085	4085	4085	0
87	20240729	180700	4085	4085	4085	4085	4085	0
88	20240729	180600	4085	4085	4085	4085	4085	0
89	20240729	180500	4085	4085	4085	4085	4085	0
90	20240729	180400	4085	4085	4085	4085	4085	0
91	20240729	180300	4085	4085	4085	4085	4085	0
92	20240729	180200	4085	4085	4085	4085	4085	1
93	20240729	180100	4085	4085	4085	4085	4085	0
94	20240729	180000	4085	4085	4085	4085	4085	0
95	20240729	175900	4085	4085	4085	4085	4085	0
96	20240729	175800	4085	4085	4085	4085	4085	0
97	20240729	175700	4085	4085	4085	4085	4085	0
98	20240729	175600	4085	4085	4085	4085	4085	0
99	20240729	175500	4085	4085	4085	4085	4085	0
100	20240729	175400	4085	4085	4085	4085	4085	0
101	20240729	175300	4085	4085	4085	4085	4085	0
102	20240729	175200	4085	4085	4085	4085	4085	0
103	20240729	175100	4085	4085	4085	4085	4085	0
104	20240729	175000	4085	4085	4085	4085	4085	0
105	20240729	174900	4085	4085	4085	4085	4085	0
106	20240729	174800	4085	4085	4085	4085	4085	0
107	20240729	174700	4085	4085	4085	4085	4085	0
108	20240729	174600	4085	4085	4085	4085	4085	0
109	20240729	174500	4085	4085	4085	4085	4085	0
110	20240729	174400	4085	4085	4085	4085	4085	0
111	20240729	174300	4085	4085	4085	4085	4085	0
112	20240729	174200	4085	4085	4085	4085	4085	0
113	20240729	174100	4085	4085	4085	4085	4085	0
114	20240729	174000	4085	4085	4085	4085	4085	0
115	20240729	173900	4085	4085	4085	4085	4085	0
116	20240729	173800	4085	4085	4085	4085	4085	0
117	20240729	173700	4085	4085	4085	4085	4085	0
118	20240729	173600	4085	4085	4085	4085	4085	0
119	20240729	173500	4085	4085	4085	4085	4085	0
120	20240729	173400	4085	4085	4085	4085	4085	0
121	20240729	173300	4085	4085	4085	4085	4085	0
122	20240729	173200	4085	4085	4085	4085	4085	1
123	20240729	173100	4085	4085	4085	4085	4085	0
124	20240729	173000	4085	4085	4085	4085	4085	0
125	20240729	172900	4085	4085	4085	4085	4085	0
126	20240729	172800	4085	4085	4085	4085	4085	0
127	20240729	172700	4085	4085	4085	4085	4085	0
128	20240729	172600	4085	4085	4085	4085	4085	0
129	20240729	172500	4085	4085	4085	4085	4085	0
130	20240729	172400	4085	4085	4085	4085	4085	0
131	20240729	172300	4085	4085	4085	4085	4085	0
132	20240729	172200	4085	4085	4085	4085	4085	0
133	20240729	172100	4085	4085	4085	4085	4085	0
134	20240729	172000	4085	4085	4085	4085	4085	0
135	20240729	171900	4085	4085	4085	4085	4085	0
136	20240729	171800	4085	4085	4085	4085	4085	0
137	20240729	171700	4085	4085	4085	4085	4085	0
138	20240729	171600	4085	4085	4085	4085	4085	0
139	20240729	171500	4085	4085	4085	4085	4085	0
140	20240729	171400	4085	4085	4085	4085	4085	0
141	20240729	171300	4085	4085	4085	4085	4085	0
142	20240729	171200	4085	4085	4085	4085	4085	0
143	20240729	171100	4085	4085	4085	4085	4085	0
144	20240729	171000	4085	4085	4085	4085	4085	0
145	20240729	170900	4085	4085	4085	4085	4085	0
146	20240729	170800	4085	4085	4085	4085	4085	0
147	20240729	170700	4085	4085	4085	4085	4085	0
148	20240729	170600	4085	4085	4085	4085	4085	0
149	20240729	170500	4085	4085	4085	4085	4085	0
150	20240729	170400	4085	4085	4085	4085	4085	0
151	20240729	170300	4085	4085	4085	4085	4085	0
152	20240729	170200	4085	4085	4085	4085	4085	1
153	20240729	170100	4085	4085	4085	4085	4085	0
154	20240729	170000	4085	4085	4085	4085	4085	0
155	20240729	165900	4085	4085	4085	4085	4085	0
156	20240729	165800	4085	4085	4085	4085	4085	0
157	20240729	165700	4085	4085	4085	4085	4085	0
158	20240729	165600	4085	4085	4085	4085	4085	0
159	20240729	165500	4085	4085	4085	4085	4085	0
160	20240729	165400	4085	4085	4085	4085	4085	0
161	20240729	165300	4085	4085	4085	4085	4085	0
162	20240729	165200	4085	4085	4085	4085	4085	0
163	20240729	165100	4085	4085	4085	4085	4085	0
164	20240729	165000	4085	4085	4085	4085	4085	0
165	20240729	164900	4085	4085	4085	4085	4085	0
166	20240729	164800	4085	4085	4085	4085	4085	0
167	20240729	164700	4085	4085	4085	4085	4085	0
168	20240729	164600	4085	4085	4085	4085	4085	0
169	20240729	164500	4085	4085	4085	4085	4085	0
170	20240729	164400	4085	4085	4085	4085	4085	0
171	20240729	164300	4085	4085	4085	4085	4085	0
172	20240729	164200	4085	4085	4085	4085	4085	0
173	20240729	164100	4085	4085	4085	4085	4085	0
174	20240729	164000	4085	4085	4085	4085	4085	0
175	20240729	163900	4085	4085	4085	4085	4085	0
176	20240729	163800	4085	4085	4085	4085	4085	0
177	20240729	163700	4085	4085	4085	4085	4085	0
178	20240729	163600	4085	4085	4085	4085	4085	0
179	20240729	163500	4085	4085	4085	4085	4085	0
180	20240729	163400	4085	4085	4085	4085	4085	0
181	20240729	163300	4085	4085	4085	4085	4085	0
182	20240729	163200	4085	4085	4085	4085	4085	1
183	20240729	163100	4085	4085	4085	4085	4085	0
184	20240729	163000	4085	4085	4085	4085	4085	0
185	20240729	162900	4085	4085	4085	4085	4085	0
186	20240729	162800	4085	4085	4085	4085	4085	0
187	20240729	162700	4085	4085	4085	4085	4085	0
188	20240729	162600	4085	4085	4085	4085	4085	0
189	20240729	162500	4085	4085	4085	4085	4085	0
190	20240729	162400	4085	4085	4085	4085	4085	0
191	20240729	162300	4085	4085	4085	4085	4085	0
192	20240729	162200	4085	4085	4085	4085	4085	0
193	20240729	162100	4085	4085	4085	4085	4085	0
194	20240729	162000	4085	4085	4085	4085	4085	0
195	20240729	161900	4085	4085	4085	4085	4085	0
196	20240729	161800	4085	4085	4085	4085	4085	0
197	20240729	161700	4085	4085	4085	4085	4085	0
198	20240729	161600	4085	4085	4085	4085	4085	0
199	20240729	161500	4085	4085	4085	4085	4085	0
200	20240729	161400	4085	4085	4085	4085	4085	0
201	20240729	161300	4085	4085	4085	4085	4085	0
202	20240729	161200	4085	4085	4085	4085	4085	0
203	20240729	161100	4085	4085	4085	4085	4085	0
204	20240729	161000	4085	4085	4085	4085	4085	0
205	20240729	160900	4085	4085	4085	4085	4085	0
206	20240729	160800	4085	4085	4085	4085	4085	0
207	20240729	160700	4085	4085	4085	4085	4085	0
208	20240729	160600	4085	4085	4085	4085	4085	0
209	20240729	160500	4085	4085	4085	4085	4085	0
210	20240729	160400	4085	4085	4085	4085	4085	0
211	20240729	160300	4085	4085	4085	4085	4085	0
212	20240729	160200	4085	4085	4085	4085	4085	1
213	20240729	160100	4085	4085	4085	4085	4085	0
214	20240729	160000	4085	4085	4085	4085	4085	0
215	20240729	155900	4085	4085	4085	4085	4085	0
216	20240729	155800	4085	4085	4085	4085	4085	0
217	20240729	155700	4085	4085	4085	4085	4085	0
218	20240729	155600	4085	4085	4085	4085	4085	0
219	20240729	155500	4085	4085	4085	4085	4085	0
220	20240729	155400	4085	4085	4085	4085	4085	0
221	20240729	155300	4085	4085	4085	4085	4085	0
222	20240729	155200	4085	4085	4085	4085	4085	0
223	20240729	155100	4085	4085	4085	4085	4085	0
224	20240729	155000	4085	4085	4085	4085	4085	0
225	20240729	154900	4085	4085	4085	4085	4085	0
226	20240729	154800	4085	4085	4085	4085	4085	0
227	20240729	154700	4085	4085	4085	4085	4085	0
228	20240729	154600	4085	4085	4085	4085	4085	0
229	20240729	154500	4085	4085	4085	4085	4085	0
230	20240729	154400	4085	4085	4085	4085	4085	0
231	20240729	154300	4085	4085	4085	4085	4085	0
232	20240729	154200	4085	4085	4085	4085	4085	0
233	20240729	154100	4085	4085	4085	4085	4085	0
234	20240729	154000	4085	4085	4085	4085	4085	0
235	20240729	153900	4085	4085	4085	4085	4085	0
236	20240729	153800	4085	4085	4085	4085	4085	0
237	20240729	153700	4085	4085	4085	4085	4085	0
238	20240729	153600	4085	4085	4085	4085	4085	0
239	20240729	153500	4085	4085	4085	4085	4085	0
240	20240729	153400	4085	4085	4085	4085	4085	0
241	20240729	153300	4085	4085	4085	4085	4085	0
242	20240729	153200	4085	4085	4085	4085	4085	1
243	20240729	153100	4085	4085	4085	4085	4085	0
244	20240729	153000	4085	4085	4085	4085	4085	0
245	20240729	152900	4085	4085	4085	4085	4085	0
246	20240729	152800	4085	4085	4085	4085	4085	0
247	20240729	152700	4085	4085	4085	4085	4085	0
248	20240729	152600	4085	4085	4085	4085	4085	0
249	20240729	152500	4085	4085	4085	4085	4085	0
250	20240729	152400	4085	4085	4085	4085	4085	0
251	20240729	152300	4085	4085	4085	4085	4085	0
252	20240729	152200	4085	4085	4085	4085	4085	0
253	20240729	152100	4085	4085	4085	4085	4085	0
254	20240729	152000	4085	4085	4085	4085	4085	0
255	20240729	151900	4085	4085	4085	4085	4085	0
256	20240729	151800	4085	4085	4085	4085	4085	0
257	20240729	151700	4085	4085	4085	4085	4085	0
258	20240729	151600	4085	4085	4085	4085	4085	0
259	20240729	151500	4085	4085	4085	4085	4085	0
260	20240729	151400	4085	4085	4085	4085	4085	0
261	20240729	151300	4085	4085	4085	4085	4085	0
262	20240729	151200	4085	4085	4085	4085	4085	0
263	20240729	151100	4085	4085	4085	4085	4085	0
264	20240729	151000	4085	4085	4085	4085	4085	0
265	20240729	150900	4085	4085	4085	4085	4085	0
266	20240729	150800	4085	4085	4085	4085	4085	0
267	20240729	150700	4085	4085	4085	4085	4085	0
268	20240729	150600	4085	4085	4085	4085	4085	0
269	20240729	150500	4085	4085	4085	4085	4085	0
270	20240729	150400	4085	4085	4085	4085	4085	0
271	20240729	150300	4085	4085	4085	4085	4085	0
272	20240729	150200	4085	4085	4085	4085	4085	0
273	20240729	150100	4085	4085	4085	4085	4085	0
274	20240729	150000	4085	4085	4085	4085	4085	0
275	20240729	145900	4085	4085	4085	4085	4085	0
276	20240729	145800	4085	4085	4085	4085	4085	0
277	20240729	145700	4085	4085	4085	4085	4085	0
278	20240729	145600	4085	4085	4085	4085	4085	0
279	20240729	145500	4085	4085	4085	4085	4085	0
280	20240729	145400	4085	4085	4085	4085	4085	0
281	20240729	145300	4085	4085	4085	4085	4085	0
282	20240729	145200	4085	4085	4085	4085	4085	0
283	20240729	145100	4085	4085	4085	4085	4085	0
284	20240729	145000	4085	4085	4085	4085	4085	0
285	20240729	144900	4085	4085	4085	4085	4085	0
286	20240729	144800	4085	4085	4085	4085	4085	0
287	20240729	144700	4085	4085	4085	4085	4085	0
288	20240729	144600	4085	4085	4085	4085	4085	0
289	20240729	144500	4085	4085	4085	4085	4085	0
290	20240729	144400	4085	4085	4085	4085	4085	0
291	20240729	144300	4085	4085	4085	4085	4085	0
292	20240729	144200	4085	4085	4085	4085	4085	0
293	20240729	144100	4085	4085	4085	4085	4085	0
294	20240729	144000	4085	4085	4085	4085	4085	0
295	20240729	143900	4085	4085	4085	4085	4085	0
296	20240729	143800	4085	4085	4085	4085	4085	0
297	20240729	143700	4085	4085	4085	4085	4085	0
298	20240729	143600	4085	4085	4085	4085	4085	0
299	20240729	143500	4085	4085	4085	4085	4085	0
300	20240729	143400	4085	4085	4085	4085	4085	0
301	20240729	143300	4085	4085	4085	4085	4085	0
302	20240729	143200	4085	4085	4085	4085	4085	0
303	20240729	143100	4085	4085	4085	4085	4085	0
304	20240729	143000	4085	4085	4085	4085	4085	0
305	20240729	142900	4085	4085	4085	4085	4085	0
306	20240729	142800	4085	4085	4085	4085	4085	0
307	20240729	142700	4085	4085	4085	4085	4085	0
308	20240729	142600	4085	4085	4085	4085	4085	0
309	20240729	142500	4085	4085	4085	4085	4085	0
310	20240729	142400	4085	4085	4085	4085	4085	0
311	20240729	142300	4085	4085	4085	4085	4085	0
312	20240729	142200	4085	4085	4085	4085	4085	0
313	20240729	142100	4085	4085	4085	4085	4085	0
314	20240729	142000	4085	4085	4085	4085	4085	0
315	20240729	141900	4085	4085	4085	4085	4085	0
316	20240729	141800	4085	4085	4085	4085	4085	0
317	20240729	141700	4085	4085	4085	4085	4085	0
318	20240729	141600	4085	4085	4085	4085	4085	0
319	20240729	141500	4085	4085	4085	4085	4085	0
320	20240729	141400	4085	4085	4085	4085	4085	0
321	20240729	141300	4085	4085	4085	4085	4085	0
322	20240729	141200	4085	4085	4085	4085	4085	0
323	20240729	141100	4085	4085	4085	4085	4085	0
324	20240729	141000	4085	4085	4085	4085	4085	0
325	20240729	140900	4085	4085	4085	4085	4085	0
326	20240729	140800	4085	4085	4085	4085	4085	0
327	20240729	140700	4085	4085	4085	4085	4085	0
328	20240729	140600	4085	4085	4085	4085	4085	0
329	20240729	140500	4085	4085	4085	4085	4085	0
330	20240729	140400	4085	4085	4085	4085	4085	0
331	20240729	140300	4085	4085	4085	4085	4085	0
332	20240729	140200	4085	4085	4085	4085	4085	0
333	20240729	140100	4085	4085	4085	4085	4085	0
334	20240729	140000	4085	4085	4085	4085	4085	0
335	20240729	135900	4085	4085	4085	4085	4085	0
336	20240729	135800	4085	4085	4085	4085	4085	0
337	20240729	135700	4085	4085	4085	4085	4085	0
338	20240729	135600	4085	4085	4085	4085	4085	0
339	20240729	135500	4085	4085	4085	4085	4085	0
340	20240729	135400	4085	4085	4085	4085	4085	0
341	20240729	135300	4085	4085	4085	4085	4085	0
342	20240729	135200	4085	4085	4085	4085	4085	0
343	20240729	135100	4085	4085	4085	4085	4085	0
344	20240729	135000	4085	4085	4085	4085	4085	0
345	20240729	134900	4085	4085	4085	4085	4085	0
346	20240729	134800	4085	4085	4085	4085	4085	0
347	20240729	134700	4085	4085	4085	4085	4085	0
348	20240729	134600	4085	4085	4085	4085	4085	0
349	20240729	134500	4085	4085	4085	4085	4085	0
350	20240729	134400	4085	4085	4085	4085	4085	0
351	20240729	134300	4085	4085	4085	4085	4085	0
352	20240729	134200	4085	4085	4085	4085	4085	0
353	20240729	134100	4085	4085	4085	4085	4085	0
354	20240729	134000	4085	4085	4085	4085	4085	0
355	20240729	133900	4085	4085	4085	4085	4085	0
356	20240729	133800	4085	4085	4085	4085	4085	0
357	20240729	133700	4085	4085	4085	4085	4085	0
358	20240729	133600	4085	4085	4085	4085	4085	0
359	20240729	133500	4085	4085	4085	4085	4085	0
360	20240729	133400	4085	4085	4085	4085	4085	0
361	20240729	133300	4085	4085	4085	4085	4085	0
362	20240729	133200	4085	4085	4085	4085	4085	0
363	20240729	133100	4085	4085	4085	4085	4085	0
364	20240729	133000	4085	4085	4085	4085	4085	0
365	20240729	132900	4085	4085	4085	4085	4085	0
366	20240729	132800	4085	4085	4085	4085	4085	0
367	20240729	132700	4085	4085	4085	4085	4085	0
368	20240729	132600	4085	4085	4085	4085	4085	0
369	20240729	132500	4085	4085	4085	4085	4085	0
370	20240729	132400	4085	4085	4085	4085	4085	0
371	20240729	132300	4085	4085	4085	4085	4085	0
372	20240729	132200	4085	4085	4085	4085	4085	0
373	20240729	132100	4085	4085	4085	4085	4085	0
374	20240729	132000	4085	4085	4085	4085	4085	0
375	20240729	131900	4085	4085	4085	4085	4085	0
376	20240729	131800	4085	4085	4085	4085	4085	0
377	20240729	131700	4085	4085	4085	4085	4085	0
378	20240729	131600	4085	4085	4085	4085	4085	0
379	20240729	131500	4085	4085	4085	4085	4085	0
380	20240729	131400	4085	4085	4085	4085	4085	0
381	20240729	131300	4085	4085	4085	4085	4085	0
382	20240729	131200	4085	4085	4085	4085	4085	0
383	20240729	131100	4085	4085	4085	4085	4085	0
384	20240729	131000	4085	4085	4085	4085	4085	0
385	20240729	130900	4085	4085	4085	4085	4085	0
386	20240729	130800	4085	4085	4085	4085	4085	0
387	20240729	130700	4085	4085	4085	4085	4085	0
388	20240729	130600	4085	4085	4085	4085	4085	0
389	20240729	130500	4085	4085	4085	4085	4085	0
390	20240729	130400	4085	4085	4085	4085	4085	0
391	20240729	130300	4085	4085	4085	4085	4085	0
392	20240729	130200	4085	4085	4085	4085	4085	0
393	20240729	130100	4085	4085	4085	4085	4085	0
394	20240729	130000	4085	4085	4085	4085	4085	0
395	20240729	125900	4085	4085	4085	4085	4085	0
396	20240729	125800	4085	4085	4085	4085	4085	0
397	20240729	125700	4085	4085	4085	4085	4085	0
398	20240729	125600	4085	4085	4085	4085	4085	0
399	20240729	125500	4085	4085	4085	4085	4085	0
400	20240729	125400	4085	4085	4085	4085	4085	0
401	20240729	125300	4085	4085	4085	4085	4085	0
402	20240729	125200	4085	4085	4085	4085	4085	0
403	20240729	125100	4085	4085	4085	4085	4085	0
404	20240729	125000	4085	4085	4085	4085	4085	0
405	20240729	124900	4085	4085	4085	4085	4085	0
406	20240729	124800	4085	4085	4085	4085	4085	0
407	20240729	124700	4085	4085	4085	4085	4085	0
408	20240729	124600	4085	4085	4085	4085	4085	0
409	20240729	124500	4085	4085	4085	4085	4085	0
410	20240729	124400	4085	4085	4085	4085	4085	0
411	20240729	124300	4085	4085	4085	4085	4085	0
412	20240729	124200	4085	4085	4085	4085	4085	0
413	20240729	124100	4085	4085	4085	4085	4085	0
414	20240729	124000	4085	4085	4085	4085	4085	0
415	20240729	123900	4085	4085	4085	4085	4085	0
416	20240729	123800	4085	4085	4085	4085	4085	0
417	20240729	123700	4085	4085	4085	4085	4085	0
418	20240729	123600	4085	4085	4085	4085	4085	0
419	20240729	123500	4085	4085	4085	4085	4085	0
420	20240729	123400	4085	4085	4085	4085	4085	0
421	20240729	123300	4085	4085	4085	4085	4085	0
422	20240729	123200	4085	4085	4085	4085	4085	0
423	20240729	123100	4085	4085	4085	4085	4085	0
424	20240729	123000	4085	4085	4085	4085	4085	0
425	20240729	122900	4085	4085	4085	4085	4085	0
426	20240729	122800	4085	4085	4085	4085	4085	0
427	20240729	122700	4085	4085	4085	4085	4085	0
428	20240729	122600	4085	4085	4085	4085	4085	0
429	20240729	122500	4085	4085	4085	4085	4085	0
430	20240729	122400	4085	4085	4085	4085	4085	0
431	20240729	122300	4085	4085	4085	4085	4085	0
432	20240729	122200	4085	4085	4085	4085	4085	0
433	20240729	122100	4085	4085	4085	4085	4085	0
434	20240729	122000	4085	4085	4085	4085	4085	0
435	20240729	121900	4085	4085	4085	4085	4085	0
436	20240729	121800	4085	4085	4085	4085	4085	0
437	20240729	121700	4085	4085	4085	4085	4085	0
438	20240729	121600	4085	4085	4085	4085	4085	0
439	20240729	121500	4085	4085	4085	4085	4085	0
440	20240729	121400	4085	4085	4085	4085	4085	0
441	20240729	121300	4085	4085	4085	4085	4085	0
442	20240729	121200	4085	4085	4085	4085	4085	0
443	20240729	121100	4085	4085	4085	4085	4085	0
444	20240729	121000	4085	4085	4085	4085	4085	0
445	20240729	120900	4085	4085	4085	4085	4085	0
446	20240729	120800	4085	4085	4085	4085	4085	0
447	20240729	120700	4085	4085	4085	4085	4085	0
448	20240729	120600	4085	4085	4085	4085	4085	0
449	20240729	120500	4085	4085	4085	4085	4085	0
450	20240729	120400	4085	4085	4085	4085	4085	0
451	20240729	120300	4085	4085	4085	4085	4085	0
452	20240729	120200	4085	4085	4085	4085	4085	0
453	20240729	120100	4085	4085	4085	4085	4085	0
454	20240729	120000	4085	4085	4085	4085	4085	0
455	20240729	115900	4085	4085	4085	4085	4085	0
456	20240729	115800	4085	4085	4085	4085	4085	0
457	20240729	115700	4085	4085	4085	4085	4085	0
458	20240729	115600	4085	4085	4085	4085	4085	0
459	20240729	115500	4085	4085	4085	4085	4085	0
460	20240729	115400	4085	4085	4085	4085	4085	0
461	20240729	115300	4085	4085	4085	4085	4085	0
462	20240729	115200	4085	4085	4085	4085	4085	0
463	20240729	115100	4085	4085	4085	4085	4085	0
464	20240729	115000	4085	4085	4085	4085	4085	0
465	20240729	114900	4085	4085	4085	4085	4085	0
466	20240729	114800	4085	4085	4085	4085	4085	0
467	20240729	114700	4085	4085	4085	4085	4085	0
468	20240729	114600	4085	4085	4085	4085	4085	0
469	20240729	114500	4085	4085	4085	4085	4085	0
470	20240729	114400	4085	4085	4085	4085	4085	0
471	20240729	114300	4085	4085	4085	4085	4085	0
472	20240729	114200	4085	4085	4085	4085	4085	0
473	20240729	114100	4085	4085	4085	4085	4085	0
474	20240729	114000	4085	4085	4085	4085	4085	0
475	20240729	113900	4085	4085	4085	4085	4085	0
476	20240729	113800	4085	4085	4085	4085	4085	0
477	20240729	113700	4085	4085	4085	4085	4085	0
478	20240729	113600	4085	4085	4085	4085	4085	0
479	20240729	113500	4085	4085	4085	4085	4085	0
480	20240729	113400	4085	4085	4085	4085	4085	0
481	20240729	113300	4085	4085	4085	4085	4085	0
482	20240729	113200	4085	4085	4085	4085	4085	0
483	20240729	113100	4085	4085	4085	4085	4085	0
484	20240729	113000	4085	4085	4085	4085	4085	0
485	20240729	112900	4085	4085	4085	4085	4085	0
486	20240729	112800	4085	4085	4085	4085	4085	0
487	20240729	112700	4085	4085	4085	4085	4085	0
488	20240729	112600	4085	4085	4085	4085	4085	0
489	20240729	112500	4085	4085	4085	4085	4085	0
490	20240729	112400	4085	4085	4085	4085	4085	0
491	20240729	112300	4085	4085	4085	4085	4085	0
492	20240729	112200	4085	4085	4085	4085	4085	0
493	20240729	112100	4085	4085	4085	4085	4085	0
494	20240729	112000	4085	4085	4085	4085	4085	0
495	20240729	111900	4085	4085	4085	4085	4085	0
496	20240729	111800	4085	4085	4085	4085	4085	0
497	20240729	111700	4085	4085	4085	4085	4085	0
498	20240729	111600	4085	4085	4085	4085	4085	0
499	20240729	111500	4085	4085	4085	4085	4085	0
500	20240729	111400	4085	4085	4085	4085	4085	0
501	20240729	111300	4085	4085	4085	4085	4085	0
502	20240729	111200	4085	4085	4085	4085	4085	0
503	20240729	111100	4085	4085	4085	4085	4085	0
504	20240729	111000	4085	4085	4085	4085	4085	0
505	20240729	110900	4085	4085	4085	4085	4085	0
506	20240729	110800	4085	4085	4085	4085	4085	0
507	20240729	110700	4085	4085	4085	4085	4085	0
508	20240729	110600	4085	4085	4085	4085	4085	0
509	20240729	110500	4085	4085	4085	4085	4085	0
510	20240729	110400	4085	4085	4085	4085	4085	0
511	20240729	110300	4085	4085	4085	4085	4085	0
512	20240729	110200	4085	4085	4085	4085	4085	0
513	20240729	110100	4085	4085	4085	4085	4085	0
514	20240729	110000	4085	4085	4085	4085	4085	0
515	20240729	105900	4085	4085	4085	4085	4085	0
516	20240729	105800	4085	4085	4085	4085	4085	0
517	20240729	105700	4085	4085	4085	4085	4085	0
518	20240729	105600	4085	4085	4085	4085	4085	0
519	20240729	105500	4085	4085	4085	4085	4085	0
520	20240729	105400	4085	4085	4085	4085	4085	0
521	20240729	105300	4085	4085	4085	4085	4085	0
522	20240729	105200	4085	4085	4085	4085	4085	0
523	20240729	105100	4085	4085	4085	4085	4085	0
524	20240729	105000	4085	4085	4085	4085	4085	0
525	20240729	104900	4085	4085	4085	4085	4085	0
526	20240729	104800	4085	4085	4085	4085	4085	0
527	20240729	104700	4085	4085	4085	4085	4085	0
528	20240729	104600	4085	4085	4085	4085	4085	0
529	20240729	104500	4085	4085	4085	4085	4085	0
530	20240729	104400	4085	4085	4085	4085	4085	0
531	20240729	104300	4085	4085	4085	4085	4085	0
532	20240729	104200	4085	4085	4085	4085	4085	0
533	20240729	104100	4085	4085	4085	4085	4085	0
534	20240729	104000	4085	4085	4085	4085	4085	0
535	20240729	103900	4085	4085	4085	4085	4085	0
536	20240729	103800	4085	4085	4085	4085	4085	0
537	20240729	103700	4085	4085	4085	4085	4085	0
538	20240729	103600	4085	4085	4085	4085	4085	0
539	20240729	103500	4085	4085	4085	4085	4085	0
540	20240729	103400	4085	4085	4085	4085	4085	0
541	20240729	103300	4085	4085	4085	4085	4085	0
542	20240729	103200	4085	4085	4085	4085	4085	0
543	20240729	103100	4085	4085	4085	4085	4085	0
544	20240729	103000	4085	4085	4085	4085	4085	0
545	20240729	102900	4085	4085	4085	4085	4085	0
546	20240729	102800	4085	4085	4085	4085	4085	0
547	20240729	102700	4085	4085	4085	4085	4085	0
548	20240729	102600	4085	4085	4085	4085	4085	0
549	20240729	102500	4085	4085	4085	4085	4085	0
550	20240729	102400	4085	4085	4085	4085	4085	0
551	20240729	102300	4085	4085	4085	4085	4085	0
552	20240729	102200	4085	4085	4085	4085	4085	0
553	20240729	102100	4085	4085	4085	4085	4085	0
554	20240729	102000	4085	4085	4085	4085	4085	0
555	20240729	101900	4085	4085	4085	4085	4085	0
556	20240729	101800	4085	4085	4085	4085	4085	0
557	20240729	101700	4085	4085	4085	4085	4085	0
558	20240729	101600	4085	4085	4085	4085	4085	0
559	20240729	101500	4085	4085	4085	4085	4085	0
560	20240729	101400	4085	4085	4085	4085	4085	0
561	20240729	101300	4085	4085	4085	4085	4085	0
562	20240729	101200	4085	4085	4085	4085	4085	0
563	20240729	101100	4085	4085	4085	4085	4085	0
564	20240729	101000	4085	4085	4085	4085	4085	0
565	20240729	100900	4085	4085	4085	4085	4085	0
566	20240729	100800	4085	4085	4085	4085	4085	0
567	20240729	100700	4085	4085	4085	4085	4085	0
568	20240729	100600	4085	4085	4085	4085	4085	0
569	20240729	100500	4085	4085	4085	4085	4085	0
570	20240729	100400	4085	4085	4085	4085	4085	0
571	20240729	100300	4085	4085	4085	4085	4085	0
572	20240729	100200	4085	4085	4085	4085	4085	0
573	20240729	100100	4085	4085	4085	4085	4085	0
574	20240729	100000	4085	4085	4085	4085	4085	0
575	20240729	095900	4085	4085	4085	4085	4085	0
576	20240729	095800	4085	4085	4085	4085	4085	0
577	20240729	095700	4085	4085	4085	4085	4085	0
578	20240729	095600	4085	4085	4085	4085	4085	0
579	20240729	095500	4085	4085	4085	4085	4085	0
580	20240729	095400	4085	4085	4085	4085	4085	0
581	20240729	095300	4085	4085	4085	4085	4085	0
582	20240729	095200	4085	4085	4085	4085	4085	0
583	20240729	095100	4085	4085	4085	4085	4085	0
584	20240729	095000	4085	4085	4085	4085	4085	0
585	20240729	094900	4085	4085	4085	4085	4085	0
586	20240729	094800	4085	4085	4085	4085	4085	0
587	20240729	094700	4085	4085	4085	4085	4085	0
588	20240729	094600	4085	4085	4085	4085	4085	0
589	20240729	094500	4085	4085	4085	4085	4085	0
590	20240729	094400	4085	4085	4085	4085	4085	0
591	20240729	094300	4085	4085	4085	4085	4085	0
592	20240729	094200	4085	4085	4085	4085	4085	0
593	20240729	094100	4085	4085	4085	4085	4085	0
594	20240729	094000	4085	4085	4085	4085	4085	0
595	20240729	093900	4085	4085	4085	4085	4085	1
596	20240729	093800	0	4095	4095	4095	4095	0
597	20240729	093700	0	4095	4095	4095	4095	0
598	20240729	093600	0	4095	4095	4095	4095	0
599	20240729	093500	0	4095	4095	4095	4095	0
600	20240729	093400	0	4095	4095	4095	4095	0
601	20240729	093300	0	4095	4095	4095	4095	0
602	20240729	093200	0	4095	4095	4095	4095	0
603	20240729	093100	0	4095	4095	4095	4095	0
604	20240729	093000	0	4095	4095	4095	4095	0
605	20240729	092900	0	4095	4095	4095	4095	0
606	20240729	092800	0	4095	4095	4095	4095	0
607	20240729	092700	0	4095	4095	4095	4095	0
608	20240729	092600	0	4095	4095	4095	4095	0
609	20240729	092500	0	4095	4095	4095	4095	0
610	20240729	092400	0	4095	4095	4095	4095	0
611	20240729	092300	0	4095	4095	4095	4095	0
612	20240729	092200	0	4095	4095	4095	4095	0
613	20240729	092100	0	4095	4095	4095	4095	0
614	20240729	092000	0	4095	4095	4095	4095	0
615	20240729	091900	0	4095	4095	4095	4095	0
616	20240729	091800	0	4095	4095	4095	4095	0
617	20240729	091700	0	4095	4095	4095	4095	0
618	20240729	091600	0	4095	4095	4095	4095	0
619	20240729	091500	0	4095	4095	4095	4095	0
620	20240729	091400	0	4095	4095	4095	4095	0
621	20240729	091300	0	4095	4095	4095	4095	0
622	20240729	091200	0	4095	4095	4095	4095	0
623	20240729	091100	0	4095	4095	4095	4095	0
624	20240729	091000	0	4095	4095	4095	4095	0
625	20240729	090900	0	4095	4095	4095	4095	0
626	20240729	090800	0	4095	4095	4095	4095	0
627	20240729	090700	0	4095	4095	4095	4095	0
628	20240729	090600	0	4095	4095	4095	4095	0
629	20240729	090500	0	4095	4095	4095	4095	0
630	20240729	090400	0	4095	4095	4095	4095	0
631	20240729	090300	0	4095	4095	4095	4095	0
632	20240729	090200	0	4095	4095	4095	4095	0
633	20240729	090100	0	4095	4095	4095	4095	0
634	20240729	090000	0	4095	4095	4095	4095	0