30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231010 | 192500 | 1071934910 | 7730 | 7730 | 7730 | 7730 | 3967 |
| 3 | 20231010 | 192400 | 1071934910 | 7730 | 7730 | 7730 | 7730 | 0 |
| 4 | 20231010 | 192300 | 1071934910 | 7730 | 7730 | 7730 | 7730 | 0 |
| 5 | 20231010 | 192200 | 1071934910 | 7730 | 7730 | 7730 | 7730 | 0 |
| 6 | 20231010 | 192100 | 1071934910 | 7730 | 7730 | 7730 | 7730 | 0 |
| 7 | 20231010 | 192000 | 1071934910 | 7730 | 7730 | 7730 | 7730 | 0 |
| 8 | 20231010 | 191900 | 1071934910 | 7730 | 7730 | 7730 | 7730 | 0 |
| 9 | 20231010 | 191800 | 1071934910 | 7730 | 7730 | 7730 | 7730 | 0 |
| 10 | 20231010 | 191700 | 1071934910 | 7730 | 7730 | 7730 | 7730 | 0 |
| 11 | 20231010 | 191600 | 1071934910 | 7730 | 7730 | 7730 | 7730 | 0 |
| 12 | 20231010 | 191500 | 1071934910 | 7730 | 7730 | 7730 | 7730 | 0 |
| 13 | 20231010 | 191400 | 1071934910 | 7730 | 7730 | 7730 | 7730 | 0 |
| 14 | 20231010 | 191300 | 1071934910 | 7730 | 7730 | 7730 | 7730 | 0 |
| 15 | 20231010 | 191200 | 1071934910 | 7730 | 7730 | 7730 | 7730 | 0 |
| 16 | 20231010 | 191100 | 1071934910 | 7730 | 7730 | 7730 | 7730 | 0 |
| 17 | 20231010 | 191000 | 1071934910 | 7730 | 7730 | 7730 | 7730 | 0 |
| 18 | 20231010 | 190900 | 1071934910 | 7730 | 7730 | 7730 | 7730 | 0 |
| 19 | 20231010 | 190800 | 1071934910 | 7730 | 7730 | 7730 | 7730 | 0 |
| 20 | 20231010 | 190700 | 1071934910 | 7730 | 7730 | 7730 | 7730 | 0 |
| 21 | 20231010 | 190600 | 1071934910 | 7730 | 7730 | 7730 | 7730 | 0 |
| 22 | 20231010 | 190500 | 1071934910 | 7730 | 7730 | 7730 | 7730 | 0 |
| 23 | 20231010 | 190400 | 1071934910 | 7730 | 7730 | 7730 | 7730 | 0 |
| 24 | 20231010 | 190300 | 1071934910 | 7730 | 7730 | 7730 | 7730 | 0 |
| 25 | 20231010 | 190200 | 1071934910 | 7730 | 7730 | 7730 | 7730 | 0 |
| 26 | 20231010 | 190100 | 1071934910 | 7730 | 7730 | 7730 | 7730 | 0 |
| 27 | 20231010 | 190000 | 1071934910 | 7730 | 7730 | 7730 | 7730 | 0 |
| 28 | 20231010 | 185900 | 1071934910 | 7730 | 7730 | 7730 | 7730 | 0 |
| 29 | 20231010 | 185800 | 1071934910 | 7730 | 7730 | 7730 | 7730 | 0 |
| 30 | 20231010 | 185700 | 1071934910 | 7730 | 7730 | 7730 | 7730 | 0 |
| 31 | 20231010 | 185600 | 1071934910 | 7730 | 7730 | 7730 | 7730 | 0 |
| 32 | 20231010 | 185500 | 1071934910 | 7730 | 7730 | 7730 | 7730 | 3967 |
| 33 | 20231010 | 185400 | 1071934910 | 7730 | 7730 | 7730 | 7730 | 0 |
| 34 | 20231010 | 185300 | 1071934910 | 7730 | 7730 | 7730 | 7730 | 0 |
| 35 | 20231010 | 185200 | 1071934910 | 7730 | 7730 | 7730 | 7730 | 0 |
| 36 | 20231010 | 185100 | 1071934910 | 7730 | 7730 | 7730 | 7730 | 0 |
| 37 | 20231010 | 185000 | 1071934910 | 7730 | 7730 | 7730 | 7730 | 0 |
| 38 | 20231010 | 184900 | 1071934910 | 7730 | 7730 | 7730 | 7730 | 0 |
| 39 | 20231010 | 184800 | 1071934910 | 7730 | 7730 | 7730 | 7730 | 0 |
| 40 | 20231010 | 184700 | 1071934910 | 7730 | 7730 | 7730 | 7730 | 0 |
| 41 | 20231010 | 184600 | 1071934910 | 7730 | 7730 | 7730 | 7730 | 0 |
| 42 | 20231010 | 184500 | 1071934910 | 7730 | 7730 | 7730 | 7730 | 0 |
| 43 | 20231010 | 184400 | 1071934910 | 7730 | 7730 | 7730 | 7730 | 0 |
| 44 | 20231010 | 184300 | 1071934910 | 7730 | 7730 | 7730 | 7730 | 0 |
| 45 | 20231010 | 184200 | 1071934910 | 7730 | 7730 | 7730 | 7730 | 0 |
| 46 | 20231010 | 184100 | 1071934910 | 7730 | 7730 | 7730 | 7730 | 0 |
| 47 | 20231010 | 184000 | 1071934910 | 7730 | 7730 | 7730 | 7730 | 0 |
| 48 | 20231010 | 183900 | 1071934910 | 7730 | 7730 | 7730 | 7730 | 0 |
| 49 | 20231010 | 183800 | 1071934910 | 7730 | 7730 | 7730 | 7730 | 0 |
| 50 | 20231010 | 183700 | 1071934910 | 7730 | 7730 | 7730 | 7730 | 0 |
| 51 | 20231010 | 183600 | 1071934910 | 7730 | 7730 | 7730 | 7730 | 0 |
| 52 | 20231010 | 183500 | 1071934910 | 7730 | 7730 | 7730 | 7730 | 0 |
| 53 | 20231010 | 183400 | 1071934910 | 7730 | 7730 | 7730 | 7730 | 0 |
| 54 | 20231010 | 183300 | 1071934910 | 7730 | 7730 | 7730 | 7730 | 0 |
| 55 | 20231010 | 183200 | 1071934910 | 7730 | 7730 | 7730 | 7730 | 0 |
| 56 | 20231010 | 183100 | 1071934910 | 7730 | 7730 | 7730 | 7730 | 0 |
| 57 | 20231010 | 183000 | 1071934910 | 7730 | 7730 | 7730 | 7730 | 0 |
| 58 | 20231010 | 182900 | 1071934910 | 7730 | 7730 | 7730 | 7730 | 0 |
| 59 | 20231010 | 182800 | 1071934910 | 7730 | 7730 | 7730 | 7730 | 0 |
| 60 | 20231010 | 182700 | 1071934910 | 7730 | 7730 | 7730 | 7730 | 0 |
| 61 | 20231010 | 182600 | 1071934910 | 7730 | 7730 | 7730 | 7730 | 0 |
| 62 | 20231010 | 182500 | 1071934910 | 7730 | 7730 | 7730 | 7730 | 3967 |
| 63 | 20231010 | 182400 | 1071934910 | 7730 | 7730 | 7730 | 7730 | 0 |
| 64 | 20231010 | 182300 | 1071934910 | 7730 | 7730 | 7730 | 7730 | 0 |
| 65 | 20231010 | 182200 | 1071934910 | 7730 | 7730 | 7730 | 7730 | 0 |
| 66 | 20231010 | 182100 | 1071934910 | 7730 | 7730 | 7730 | 7730 | 0 |
| 67 | 20231010 | 182000 | 1071934910 | 7730 | 7730 | 7730 | 7730 | 0 |
| 68 | 20231010 | 181900 | 1071934910 | 7730 | 7730 | 7730 | 7730 | 0 |
| 69 | 20231010 | 181800 | 1071934910 | 7730 | 7730 | 7730 | 7730 | 0 |
| 70 | 20231010 | 181700 | 1071934910 | 7730 | 7730 | 7730 | 7730 | 0 |
| 71 | 20231010 | 181600 | 1071934910 | 7730 | 7730 | 7730 | 7730 | 0 |
| 72 | 20231010 | 181500 | 1071934910 | 7730 | 7730 | 7730 | 7730 | 0 |
| 73 | 20231010 | 181400 | 1071934910 | 7730 | 7730 | 7730 | 7730 | 0 |
| 74 | 20231010 | 181300 | 1071934910 | 7730 | 7730 | 7730 | 7730 | 0 |
| 75 | 20231010 | 181200 | 1071934910 | 7730 | 7730 | 7730 | 7730 | 0 |
| 76 | 20231010 | 181100 | 1071934910 | 7730 | 7730 | 7730 | 7730 | 0 |
| 77 | 20231010 | 181000 | 1071934910 | 7730 | 7730 | 7730 | 7730 | 0 |
| 78 | 20231010 | 180900 | 1071934910 | 7730 | 7730 | 7730 | 7730 | 0 |
| 79 | 20231010 | 180800 | 1071934910 | 7730 | 7730 | 7730 | 7730 | 0 |
| 80 | 20231010 | 180700 | 1071934910 | 7730 | 7730 | 7730 | 7730 | 0 |
| 81 | 20231010 | 180600 | 1071934910 | 7730 | 7730 | 7730 | 7730 | 0 |
| 82 | 20231010 | 180500 | 1071934910 | 7730 | 7730 | 7730 | 7730 | 0 |
| 83 | 20231010 | 180400 | 1071934910 | 7730 | 7730 | 7730 | 7730 | 0 |
| 84 | 20231010 | 180300 | 1071934910 | 7730 | 7730 | 7730 | 7730 | 0 |
| 85 | 20231010 | 180200 | 1071934910 | 7730 | 7730 | 7730 | 7730 | 0 |
| 86 | 20231010 | 180100 | 1071934910 | 7730 | 7730 | 7730 | 7730 | 0 |
| 87 | 20231010 | 180000 | 1071934910 | 7730 | 7730 | 7730 | 7730 | 0 |
| 88 | 20231010 | 175900 | 1071934910 | 7730 | 7730 | 7730 | 7730 | 0 |
| 89 | 20231010 | 175800 | 1071934910 | 7730 | 7730 | 7730 | 7730 | 0 |
| 90 | 20231010 | 175700 | 1071934910 | 7730 | 7730 | 7730 | 7730 | 0 |
| 91 | 20231010 | 175600 | 1071934910 | 7730 | 7730 | 7730 | 7730 | 0 |
| 92 | 20231010 | 175500 | 1071934910 | 7730 | 7730 | 7730 | 7730 | 3967 |
| 93 | 20231010 | 175400 | 1071934910 | 7730 | 7730 | 7730 | 7730 | 0 |
| 94 | 20231010 | 175300 | 1071934910 | 7730 | 7730 | 7730 | 7730 | 0 |
| 95 | 20231010 | 175200 | 1071934910 | 7730 | 7730 | 7730 | 7730 | 0 |
| 96 | 20231010 | 175100 | 1071934910 | 7730 | 7730 | 7730 | 7730 | 0 |
| 97 | 20231010 | 175000 | 1071934910 | 7730 | 7730 | 7730 | 7730 | 0 |
| 98 | 20231010 | 174900 | 1071934910 | 7730 | 7730 | 7730 | 7730 | 0 |
| 99 | 20231010 | 174800 | 1071934910 | 7730 | 7730 | 7730 | 7730 | 0 |
| 100 | 20231010 | 174700 | 1071934910 | 7730 | 7730 | 7730 | 7730 | 0 |
| 101 | 20231010 | 174600 | 1071934910 | 7730 | 7730 | 7730 | 7730 | 0 |
| 102 | 20231010 | 174500 | 1071934910 | 7730 | 7730 | 7730 | 7730 | 0 |
| 103 | 20231010 | 174400 | 1071934910 | 7730 | 7730 | 7730 | 7730 | 0 |
| 104 | 20231010 | 174300 | 1071934910 | 7730 | 7730 | 7730 | 7730 | 0 |
| 105 | 20231010 | 174200 | 1071934910 | 7730 | 7730 | 7730 | 7730 | 0 |
| 106 | 20231010 | 174100 | 1071934910 | 7730 | 7730 | 7730 | 7730 | 0 |
| 107 | 20231010 | 174000 | 1071934910 | 7730 | 7730 | 7730 | 7730 | 0 |
| 108 | 20231010 | 173900 | 1071934910 | 7730 | 7730 | 7730 | 7730 | 0 |
| 109 | 20231010 | 173800 | 1071934910 | 7730 | 7730 | 7730 | 7730 | 0 |
| 110 | 20231010 | 173700 | 1071934910 | 7730 | 7730 | 7730 | 7730 | 0 |
| 111 | 20231010 | 173600 | 1071934910 | 7730 | 7730 | 7730 | 7730 | 0 |
| 112 | 20231010 | 173500 | 1071934910 | 7730 | 7730 | 7730 | 7730 | 0 |
| 113 | 20231010 | 173400 | 1071934910 | 7730 | 7730 | 7730 | 7730 | 0 |
| 114 | 20231010 | 173300 | 1071934910 | 7730 | 7730 | 7730 | 7730 | 0 |
| 115 | 20231010 | 173200 | 1071934910 | 7730 | 7730 | 7730 | 7730 | 0 |
| 116 | 20231010 | 173100 | 1071934910 | 7730 | 7730 | 7730 | 7730 | 0 |
| 117 | 20231010 | 173000 | 1071934910 | 7730 | 7730 | 7730 | 7730 | 0 |
| 118 | 20231010 | 172900 | 1071934910 | 7730 | 7730 | 7730 | 7730 | 0 |
| 119 | 20231010 | 172800 | 1071934910 | 7730 | 7730 | 7730 | 7730 | 0 |
| 120 | 20231010 | 172700 | 1071934910 | 7730 | 7730 | 7730 | 7730 | 0 |
| 121 | 20231010 | 172600 | 1071934910 | 7730 | 7730 | 7730 | 7730 | 0 |
| 122 | 20231010 | 172500 | 1071934910 | 7730 | 7730 | 7730 | 7730 | 3967 |
| 123 | 20231010 | 172400 | 1071934910 | 7730 | 7730 | 7730 | 7730 | 0 |
| 124 | 20231010 | 172300 | 1071934910 | 7730 | 7730 | 7730 | 7730 | 0 |
| 125 | 20231010 | 172200 | 1071934910 | 7730 | 7730 | 7730 | 7730 | 0 |
| 126 | 20231010 | 172100 | 1071934910 | 7730 | 7730 | 7730 | 7730 | 0 |
| 127 | 20231010 | 172000 | 1071934910 | 7730 | 7730 | 7730 | 7730 | 0 |
| 128 | 20231010 | 171900 | 1071934910 | 7730 | 7730 | 7730 | 7730 | 0 |
| 129 | 20231010 | 171800 | 1071934910 | 7730 | 7730 | 7730 | 7730 | 0 |
| 130 | 20231010 | 171700 | 1071934910 | 7730 | 7730 | 7730 | 7730 | 0 |
| 131 | 20231010 | 171600 | 1071934910 | 7730 | 7730 | 7730 | 7730 | 0 |
| 132 | 20231010 | 171500 | 1071934910 | 7730 | 7730 | 7730 | 7730 | 0 |
| 133 | 20231010 | 171400 | 1071934910 | 7730 | 7730 | 7730 | 7730 | 0 |
| 134 | 20231010 | 171300 | 1071934910 | 7730 | 7730 | 7730 | 7730 | 0 |
| 135 | 20231010 | 171200 | 1071934910 | 7730 | 7730 | 7730 | 7730 | 0 |
| 136 | 20231010 | 171100 | 1071934910 | 7730 | 7730 | 7730 | 7730 | 0 |
| 137 | 20231010 | 171000 | 1071934910 | 7730 | 7730 | 7730 | 7730 | 0 |
| 138 | 20231010 | 170900 | 1071934910 | 7730 | 7730 | 7730 | 7730 | 0 |
| 139 | 20231010 | 170800 | 1071934910 | 7730 | 7730 | 7730 | 7730 | 0 |
| 140 | 20231010 | 170700 | 1071934910 | 7730 | 7730 | 7730 | 7730 | 0 |
| 141 | 20231010 | 170600 | 1071934910 | 7730 | 7730 | 7730 | 7730 | 0 |
| 142 | 20231010 | 170500 | 1071934910 | 7730 | 7730 | 7730 | 7730 | 0 |
| 143 | 20231010 | 170400 | 1071934910 | 7730 | 7730 | 7730 | 7730 | 0 |
| 144 | 20231010 | 170300 | 1071934910 | 7730 | 7730 | 7730 | 7730 | 0 |
| 145 | 20231010 | 170200 | 1071934910 | 7730 | 7730 | 7730 | 7730 | 0 |
| 146 | 20231010 | 170100 | 1071934910 | 7730 | 7730 | 7730 | 7730 | 0 |
| 147 | 20231010 | 170000 | 1071934910 | 7730 | 7730 | 7730 | 7730 | 0 |
| 148 | 20231010 | 165900 | 1071934910 | 7730 | 7730 | 7730 | 7730 | 0 |
| 149 | 20231010 | 165800 | 1071934910 | 7730 | 7730 | 7730 | 7730 | 0 |
| 150 | 20231010 | 165700 | 1071934910 | 7730 | 7730 | 7730 | 7730 | 0 |
| 151 | 20231010 | 165600 | 1071934910 | 7730 | 7730 | 7730 | 7730 | 0 |
| 152 | 20231010 | 165500 | 1071934910 | 7730 | 7730 | 7730 | 7730 | 3967 |
| 153 | 20231010 | 165400 | 1071934910 | 7730 | 7730 | 7730 | 7730 | 0 |
| 154 | 20231010 | 165300 | 1071934910 | 7730 | 7730 | 7730 | 7730 | 0 |
| 155 | 20231010 | 165200 | 1071934910 | 7730 | 7730 | 7730 | 7730 | 0 |
| 156 | 20231010 | 165100 | 1071934910 | 7730 | 7730 | 7730 | 7730 | 0 |
| 157 | 20231010 | 165000 | 1071934910 | 7730 | 7730 | 7730 | 7730 | 0 |
| 158 | 20231010 | 164900 | 1071934910 | 7730 | 7730 | 7730 | 7730 | 0 |
| 159 | 20231010 | 164800 | 1071934910 | 7730 | 7730 | 7730 | 7730 | 0 |
| 160 | 20231010 | 164700 | 1071934910 | 7730 | 7730 | 7730 | 7730 | 0 |
| 161 | 20231010 | 164600 | 1071934910 | 7730 | 7730 | 7730 | 7730 | 0 |
| 162 | 20231010 | 164500 | 1071934910 | 7730 | 7730 | 7730 | 7730 | 0 |
| 163 | 20231010 | 164400 | 1071934910 | 7730 | 7730 | 7730 | 7730 | 0 |
| 164 | 20231010 | 164300 | 1071934910 | 7730 | 7730 | 7730 | 7730 | 0 |
| 165 | 20231010 | 164200 | 1071934910 | 7730 | 7730 | 7730 | 7730 | 0 |
| 166 | 20231010 | 164100 | 1071934910 | 7730 | 7730 | 7730 | 7730 | 0 |
| 167 | 20231010 | 164000 | 1071934910 | 7730 | 7730 | 7730 | 7730 | 0 |
| 168 | 20231010 | 163900 | 1071934910 | 7730 | 7730 | 7730 | 7730 | 0 |
| 169 | 20231010 | 163800 | 1071934910 | 7730 | 7730 | 7730 | 7730 | 0 |
| 170 | 20231010 | 163700 | 1071934910 | 7730 | 7730 | 7730 | 7730 | 0 |
| 171 | 20231010 | 163600 | 1071934910 | 7730 | 7730 | 7730 | 7730 | 0 |
| 172 | 20231010 | 163500 | 1071934910 | 7730 | 7730 | 7730 | 7730 | 0 |
| 173 | 20231010 | 163400 | 1071934910 | 7730 | 7730 | 7730 | 7730 | 0 |
| 174 | 20231010 | 163300 | 1071934910 | 7730 | 7730 | 7730 | 7730 | 0 |
| 175 | 20231010 | 163200 | 1071934910 | 7730 | 7730 | 7730 | 7730 | 0 |
| 176 | 20231010 | 163100 | 1071934910 | 7730 | 7730 | 7730 | 7730 | 0 |
| 177 | 20231010 | 163000 | 1071934910 | 7730 | 7730 | 7730 | 7730 | 0 |
| 178 | 20231010 | 162900 | 1071934910 | 7730 | 7730 | 7730 | 7730 | 0 |
| 179 | 20231010 | 162800 | 1071934910 | 7730 | 7730 | 7730 | 7730 | 0 |
| 180 | 20231010 | 162700 | 1071934910 | 7730 | 7730 | 7730 | 7730 | 0 |
| 181 | 20231010 | 162600 | 1071934910 | 7730 | 7730 | 7730 | 7730 | 0 |
| 182 | 20231010 | 162500 | 1071934910 | 7730 | 7730 | 7730 | 7730 | 3967 |
| 183 | 20231010 | 162400 | 1071934910 | 7730 | 7730 | 7730 | 7730 | 0 |
| 184 | 20231010 | 162300 | 1071934910 | 7730 | 7730 | 7730 | 7730 | 0 |
| 185 | 20231010 | 162200 | 1071934910 | 7730 | 7730 | 7730 | 7730 | 0 |
| 186 | 20231010 | 162100 | 1071934910 | 7730 | 7730 | 7730 | 7730 | 0 |
| 187 | 20231010 | 162000 | 1071934910 | 7730 | 7730 | 7730 | 7730 | 0 |
| 188 | 20231010 | 161900 | 1071934910 | 7730 | 7730 | 7730 | 7730 | 0 |
| 189 | 20231010 | 161800 | 1071934910 | 7730 | 7730 | 7730 | 7730 | 0 |
| 190 | 20231010 | 161700 | 1071934910 | 7730 | 7730 | 7730 | 7730 | 0 |
| 191 | 20231010 | 161600 | 1071934910 | 7730 | 7730 | 7730 | 7730 | 0 |
| 192 | 20231010 | 161500 | 1071934910 | 7730 | 7730 | 7730 | 7730 | 0 |
| 193 | 20231010 | 161400 | 1071934910 | 7730 | 7730 | 7730 | 7730 | 0 |
| 194 | 20231010 | 161300 | 1071934910 | 7730 | 7730 | 7730 | 7730 | 0 |
| 195 | 20231010 | 161200 | 1071934910 | 7730 | 7730 | 7730 | 7730 | 0 |
| 196 | 20231010 | 161100 | 1071934910 | 7730 | 7730 | 7730 | 7730 | 0 |
| 197 | 20231010 | 161000 | 1071934910 | 7730 | 7730 | 7730 | 7730 | 0 |
| 198 | 20231010 | 160900 | 1071934910 | 7730 | 7730 | 7730 | 7730 | 0 |
| 199 | 20231010 | 160800 | 1071934910 | 7730 | 7730 | 7730 | 7730 | 0 |
| 200 | 20231010 | 160700 | 1071934910 | 7730 | 7730 | 7730 | 7730 | 0 |
| 201 | 20231010 | 160600 | 1071934910 | 7730 | 7730 | 7730 | 7730 | 0 |
| 202 | 20231010 | 160500 | 1071934910 | 7730 | 7730 | 7730 | 7730 | 0 |
| 203 | 20231010 | 160400 | 1071934910 | 7730 | 7730 | 7730 | 7730 | 0 |
| 204 | 20231010 | 160300 | 1071934910 | 7730 | 7730 | 7730 | 7730 | 0 |
| 205 | 20231010 | 160200 | 1071934910 | 7730 | 7730 | 7730 | 7730 | 0 |
| 206 | 20231010 | 160100 | 1071934910 | 7730 | 7730 | 7730 | 7730 | 0 |
| 207 | 20231010 | 160000 | 1071934910 | 7730 | 7730 | 7730 | 7730 | 0 |
| 208 | 20231010 | 155900 | 1071934910 | 7730 | 7730 | 7730 | 7730 | 0 |
| 209 | 20231010 | 155800 | 1071934910 | 7730 | 7730 | 7730 | 7730 | 0 |
| 210 | 20231010 | 155700 | 1071934910 | 7730 | 7730 | 7730 | 7730 | 0 |
| 211 | 20231010 | 155600 | 1071934910 | 7730 | 7730 | 7730 | 7730 | 0 |
| 212 | 20231010 | 155500 | 1071934910 | 7730 | 7730 | 7730 | 7730 | 3967 |
| 213 | 20231010 | 155400 | 1071934910 | 7730 | 7730 | 7730 | 7730 | 0 |
| 214 | 20231010 | 155300 | 1071934910 | 7730 | 7730 | 7730 | 7730 | 0 |
| 215 | 20231010 | 155200 | 1071934910 | 7730 | 7730 | 7730 | 7730 | 0 |
| 216 | 20231010 | 155100 | 1071934910 | 7730 | 7730 | 7730 | 7730 | 0 |
| 217 | 20231010 | 155000 | 1071934910 | 7730 | 7730 | 7730 | 7730 | 0 |
| 218 | 20231010 | 154900 | 1071934910 | 7730 | 7730 | 7730 | 7730 | 0 |
| 219 | 20231010 | 154800 | 1071934910 | 7730 | 7730 | 7730 | 7730 | 0 |
| 220 | 20231010 | 154700 | 1071934910 | 7730 | 7730 | 7730 | 7730 | 0 |
| 221 | 20231010 | 154600 | 1071934910 | 7730 | 7730 | 7730 | 7730 | 0 |
| 222 | 20231010 | 154500 | 1071934910 | 7730 | 7730 | 7730 | 7730 | 0 |
| 223 | 20231010 | 154400 | 1071934910 | 7730 | 7730 | 7730 | 7730 | 0 |
| 224 | 20231010 | 154300 | 1071934910 | 7730 | 7730 | 7730 | 7730 | 0 |
| 225 | 20231010 | 154200 | 1071934910 | 7730 | 7730 | 7730 | 7730 | 0 |
| 226 | 20231010 | 154100 | 1071934910 | 7730 | 7730 | 7730 | 7730 | 0 |
| 227 | 20231010 | 154000 | 1071934910 | 7730 | 7730 | 7730 | 7730 | 0 |
| 228 | 20231010 | 153900 | 1071934910 | 7730 | 7730 | 7730 | 7730 | 0 |
| 229 | 20231010 | 153800 | 1071934910 | 7730 | 7730 | 7730 | 7730 | 0 |
| 230 | 20231010 | 153700 | 1071934910 | 7730 | 7730 | 7730 | 7730 | 0 |
| 231 | 20231010 | 153600 | 1071934910 | 7730 | 7730 | 7730 | 7730 | 0 |
| 232 | 20231010 | 153500 | 1071934910 | 7730 | 7730 | 7730 | 7730 | 0 |
| 233 | 20231010 | 153400 | 1071934910 | 7730 | 7730 | 7730 | 7730 | 0 |
| 234 | 20231010 | 153300 | 1071934910 | 7730 | 7730 | 7730 | 7730 | 0 |
| 235 | 20231010 | 153200 | 1071934910 | 7730 | 7730 | 7730 | 7730 | 0 |
| 236 | 20231010 | 153100 | 1071934910 | 7730 | 7730 | 7730 | 7730 | 0 |
| 237 | 20231010 | 153000 | 1071934910 | 7730 | 7730 | 7730 | 7730 | 3967 |
| 238 | 20231010 | 152900 | 1041270000 | 7760 | 7760 | 7760 | 7760 | 0 |
| 239 | 20231010 | 152800 | 1041270000 | 7760 | 7760 | 7760 | 7760 | 0 |
| 240 | 20231010 | 152700 | 1041270000 | 7760 | 7760 | 7760 | 7760 | 0 |
| 241 | 20231010 | 152600 | 1041270000 | 7760 | 7760 | 7760 | 7760 | 0 |
| 242 | 20231010 | 152500 | 1041270000 | 7760 | 7760 | 7760 | 7760 | 0 |
| 243 | 20231010 | 152400 | 1041270000 | 7760 | 7760 | 7760 | 7760 | 0 |
| 244 | 20231010 | 152300 | 1041270000 | 7760 | 7760 | 7760 | 7760 | 0 |
| 245 | 20231010 | 152200 | 1041270000 | 7760 | 7760 | 7760 | 7760 | 0 |
| 246 | 20231010 | 152100 | 1041270000 | 7760 | 7760 | 7760 | 7760 | 0 |
| 247 | 20231010 | 152000 | 1041270000 | 7760 | 7760 | 7760 | 7760 | 0 |
| 248 | 20231010 | 151900 | 1041270000 | 7760 | 7760 | 7760 | 7760 | 151 |
| 249 | 20231010 | 151800 | 1040098240 | 7750 | 7760 | 7760 | 7750 | 1842 |
| 250 | 20231010 | 151700 | 1025808620 | 7760 | 7760 | 7760 | 7760 | 450 |
| 251 | 20231010 | 151600 | 1022316620 | 7760 | 7770 | 7770 | 7760 | 612 |
| 252 | 20231010 | 151500 | 1017567000 | 7770 | 7780 | 7780 | 7760 | 652 |
| 253 | 20231010 | 151400 | 1012504790 | 7760 | 7790 | 7790 | 7760 | 1937 |
| 254 | 20231010 | 151300 | 997433070 | 7790 | 7790 | 7790 | 7790 | 0 |
| 255 | 20231010 | 151200 | 997433070 | 7790 | 7790 | 7790 | 7790 | 6 |
| 256 | 20231010 | 151100 | 997386330 | 7790 | 7790 | 7790 | 7790 | 60 |
| 257 | 20231010 | 151000 | 996918930 | 7790 | 7790 | 7790 | 7790 | 96 |
| 258 | 20231010 | 150900 | 996171090 | 7790 | 7790 | 7790 | 7790 | 0 |
| 259 | 20231010 | 150800 | 996171090 | 7790 | 7790 | 7790 | 7790 | 53 |
| 260 | 20231010 | 150700 | 995758220 | 7790 | 7800 | 7800 | 7790 | 177 |
| 261 | 20231010 | 150600 | 994379340 | 7800 | 7790 | 7800 | 7790 | 505 |
| 262 | 20231010 | 150500 | 990440390 | 7790 | 7790 | 7800 | 7790 | 373 |
| 263 | 20231010 | 150400 | 987534220 | 7790 | 7790 | 7790 | 7790 | 591 |
| 264 | 20231010 | 150300 | 982930330 | 7790 | 7790 | 7790 | 7790 | 182 |
| 265 | 20231010 | 150200 | 981512550 | 7790 | 7790 | 7790 | 7790 | 66 |
| 266 | 20231010 | 150100 | 980998410 | 7790 | 7790 | 7790 | 7790 | 29 |
| 267 | 20231010 | 150000 | 980772500 | 7790 | 7780 | 7790 | 7770 | 152 |
| 268 | 20231010 | 145900 | 979588450 | 7780 | 7770 | 7780 | 7770 | 801 |
| 269 | 20231010 | 145800 | 973362700 | 7770 | 7780 | 7780 | 7770 | 1306 |
| 270 | 20231010 | 145700 | 963214820 | 7780 | 7770 | 7780 | 7770 | 69 |
| 271 | 20231010 | 145600 | 962678670 | 7780 | 7780 | 7780 | 7780 | 520 |
| 272 | 20231010 | 145500 | 958633070 | 7770 | 7770 | 7770 | 7770 | 0 |
| 273 | 20231010 | 145400 | 958633070 | 7770 | 7770 | 7770 | 7770 | 0 |
| 274 | 20231010 | 145300 | 958633070 | 7770 | 7770 | 7770 | 7770 | 300 |
| 275 | 20231010 | 145200 | 956302070 | 7780 | 7780 | 7780 | 7780 | 12 |
| 276 | 20231010 | 145100 | 956208710 | 7780 | 7780 | 7780 | 7780 | 20 |
| 277 | 20231010 | 145000 | 956053110 | 7780 | 7780 | 7780 | 7780 | 91 |
| 278 | 20231010 | 144900 | 955345130 | 7790 | 7780 | 7790 | 7780 | 243 |
| 279 | 20231010 | 144800 | 953454580 | 7780 | 7780 | 7780 | 7770 | 4761 |
| 280 | 20231010 | 144700 | 916416630 | 7780 | 7800 | 7800 | 7780 | 2633 |
| 281 | 20231010 | 144600 | 895891780 | 7810 | 7820 | 7820 | 7810 | 315 |
| 282 | 20231010 | 144500 | 893431540 | 7810 | 7820 | 7820 | 7810 | 53 |
| 283 | 20231010 | 144400 | 893017510 | 7820 | 7820 | 7820 | 7820 | 11 |
| 284 | 20231010 | 144300 | 892931490 | 7820 | 7820 | 7820 | 7820 | 3 |
| 285 | 20231010 | 144200 | 892908030 | 7810 | 7820 | 7820 | 7810 | 14 |
| 286 | 20231010 | 144100 | 892798590 | 7820 | 7820 | 7820 | 7820 | 1 |
| 287 | 20231010 | 144000 | 892790770 | 7810 | 7810 | 7810 | 7810 | 31 |
| 288 | 20231010 | 143900 | 892548660 | 7810 | 7820 | 7820 | 7810 | 152 |
| 289 | 20231010 | 143800 | 891361020 | 7810 | 7830 | 7830 | 7810 | 241 |
| 290 | 20231010 | 143700 | 889476790 | 7840 | 7840 | 7840 | 7840 | 0 |
| 291 | 20231010 | 143600 | 889476790 | 7840 | 7810 | 7840 | 7810 | 65 |
| 292 | 20231010 | 143500 | 888968490 | 7800 | 7800 | 7800 | 7800 | 4 |
| 293 | 20231010 | 143400 | 888937290 | 7810 | 7790 | 7810 | 7790 | 1338 |
| 294 | 20231010 | 143300 | 878502900 | 7790 | 7790 | 7810 | 7790 | 183 |
| 295 | 20231010 | 143200 | 877074770 | 7810 | 7810 | 7810 | 7810 | 51 |
| 296 | 20231010 | 143100 | 876676460 | 7790 | 7780 | 7790 | 7780 | 1535 |
| 297 | 20231010 | 143000 | 864719310 | 7790 | 7790 | 7790 | 7790 | 0 |
| 298 | 20231010 | 142900 | 864719310 | 7790 | 7790 | 7790 | 7790 | 0 |
| 299 | 20231010 | 142800 | 864719310 | 7790 | 7780 | 7790 | 7770 | 1734 |
| 300 | 20231010 | 142700 | 851221580 | 7780 | 7790 | 7790 | 7780 | 347 |
| 301 | 20231010 | 142600 | 848519710 | 7790 | 7790 | 7790 | 7790 | 122 |
| 302 | 20231010 | 142500 | 847569330 | 7790 | 7790 | 7790 | 7790 | 103 |
| 303 | 20231010 | 142400 | 846766960 | 7770 | 7770 | 7770 | 7770 | 0 |
| 304 | 20231010 | 142300 | 846766960 | 7770 | 7770 | 7770 | 7770 | 100 |
| 305 | 20231010 | 142200 | 845989960 | 7770 | 7780 | 7780 | 7770 | 216 |
| 306 | 20231010 | 142100 | 844309700 | 7780 | 7780 | 7780 | 7780 | 100 |
| 307 | 20231010 | 142000 | 843531700 | 7790 | 7790 | 7790 | 7790 | 2 |
| 308 | 20231010 | 141900 | 843516120 | 7770 | 7770 | 7770 | 7760 | 241 |
| 309 | 20231010 | 141800 | 841643700 | 7770 | 7770 | 7770 | 7770 | 160 |
| 310 | 20231010 | 141700 | 840400500 | 7780 | 7800 | 7800 | 7780 | 2081 |
| 311 | 20231010 | 141600 | 824172960 | 7800 | 7810 | 7810 | 7800 | 172 |
| 312 | 20231010 | 141500 | 822830720 | 7810 | 7810 | 7810 | 7810 | 211 |
| 313 | 20231010 | 141400 | 821182810 | 7800 | 7810 | 7810 | 7800 | 848 |
| 314 | 20231010 | 141300 | 814560620 | 7820 | 7840 | 7840 | 7820 | 2622 |
| 315 | 20231010 | 141200 | 794021390 | 7850 | 7850 | 7850 | 7850 | 167 |
| 316 | 20231010 | 141100 | 792710440 | 7850 | 7850 | 7850 | 7850 | 43 |
| 317 | 20231010 | 141000 | 792372890 | 7850 | 7850 | 7850 | 7850 | 0 |
| 318 | 20231010 | 140900 | 792372890 | 7850 | 7850 | 7850 | 7850 | 279 |
| 319 | 20231010 | 140800 | 790182740 | 7850 | 7850 | 7850 | 7850 | 535 |
| 320 | 20231010 | 140700 | 785982990 | 7860 | 7860 | 7860 | 7860 | 1 |
| 321 | 20231010 | 140600 | 785975130 | 7860 | 7860 | 7860 | 7860 | 1 |
| 322 | 20231010 | 140500 | 785967270 | 7860 | 7860 | 7860 | 7860 | 0 |
| 323 | 20231010 | 140400 | 785967270 | 7860 | 7860 | 7860 | 7860 | 0 |
| 324 | 20231010 | 140300 | 785967270 | 7860 | 7860 | 7860 | 7860 | 9 |
| 325 | 20231010 | 140200 | 785896530 | 7860 | 7850 | 7860 | 7850 | 360 |
| 326 | 20231010 | 140100 | 783070520 | 7860 | 7860 | 7860 | 7860 | 0 |
| 327 | 20231010 | 140000 | 783070520 | 7860 | 7860 | 7860 | 7860 | 3 |
| 328 | 20231010 | 135900 | 783046940 | 7860 | 7860 | 7860 | 7860 | 9 |
| 329 | 20231010 | 135800 | 782976200 | 7860 | 7860 | 7860 | 7860 | 50 |
| 330 | 20231010 | 135700 | 782583200 | 7860 | 7860 | 7860 | 7860 | 23 |
| 331 | 20231010 | 135600 | 782402420 | 7860 | 7860 | 7860 | 7860 | 1 |
| 332 | 20231010 | 135500 | 782394560 | 7860 | 7860 | 7860 | 7860 | 0 |
| 333 | 20231010 | 135400 | 782394560 | 7860 | 7850 | 7860 | 7850 | 60 |
| 334 | 20231010 | 135300 | 781923460 | 7860 | 7860 | 7860 | 7860 | 1 |
| 335 | 20231010 | 135200 | 781915600 | 7860 | 7860 | 7860 | 7860 | 41 |
| 336 | 20231010 | 135100 | 781593340 | 7850 | 7850 | 7850 | 7850 | 402 |
| 337 | 20231010 | 135000 | 778437640 | 7840 | 7860 | 7860 | 7840 | 464 |
| 338 | 20231010 | 134900 | 774792270 | 7850 | 7850 | 7860 | 7850 | 84 |
| 339 | 20231010 | 134800 | 774132850 | 7840 | 7850 | 7850 | 7840 | 249 |
| 340 | 20231010 | 134700 | 772178690 | 7850 | 7850 | 7850 | 7850 | 0 |
| 341 | 20231010 | 134600 | 772178690 | 7850 | 7850 | 7850 | 7850 | 0 |
| 342 | 20231010 | 134500 | 772178690 | 7850 | 7850 | 7850 | 7850 | 1 |
| 343 | 20231010 | 134400 | 772170840 | 7850 | 7850 | 7850 | 7850 | 49 |
| 344 | 20231010 | 134300 | 771786190 | 7840 | 7840 | 7840 | 7840 | 0 |
| 345 | 20231010 | 134200 | 771786190 | 7840 | 7850 | 7850 | 7840 | 60 |
| 346 | 20231010 | 134100 | 771315280 | 7840 | 7850 | 7850 | 7840 | 897 |
| 347 | 20231010 | 134000 | 764274760 | 7840 | 7840 | 7840 | 7840 | 71 |
| 348 | 20231010 | 133900 | 763718120 | 7850 | 7850 | 7850 | 7840 | 105 |
| 349 | 20231010 | 133800 | 762894180 | 7840 | 7870 | 7870 | 7840 | 741 |
| 350 | 20231010 | 133700 | 757076050 | 7860 | 7860 | 7860 | 7860 | 82 |
| 351 | 20231010 | 133600 | 756431530 | 7860 | 7860 | 7860 | 7850 | 201 |
| 352 | 20231010 | 133500 | 754852090 | 7860 | 7850 | 7860 | 7850 | 229 |
| 353 | 20231010 | 133400 | 753054090 | 7850 | 7850 | 7860 | 7850 | 149 |
| 354 | 20231010 | 133300 | 751884260 | 7850 | 7860 | 7860 | 7850 | 480 |
| 355 | 20231010 | 133200 | 748112470 | 7860 | 7870 | 7870 | 7860 | 58 |
| 356 | 20231010 | 133100 | 747656560 | 7860 | 7860 | 7860 | 7850 | 208 |
| 357 | 20231010 | 133000 | 746021990 | 7850 | 7830 | 7870 | 7820 | 1402 |
| 358 | 20231010 | 132900 | 735025460 | 7830 | 7860 | 7860 | 7830 | 859 |
| 359 | 20231010 | 132800 | 728288170 | 7850 | 7840 | 7850 | 7830 | 675 |
| 360 | 20231010 | 132700 | 722994160 | 7830 | 7830 | 7840 | 7830 | 264 |
| 361 | 20231010 | 132600 | 720926300 | 7830 | 7840 | 7840 | 7830 | 135 |
| 362 | 20231010 | 132500 | 719868300 | 7840 | 7850 | 7850 | 7840 | 127 |
| 363 | 20231010 | 132400 | 718872480 | 7840 | 7840 | 7840 | 7840 | 71 |
| 364 | 20231010 | 132300 | 718315840 | 7850 | 7850 | 7850 | 7850 | 142 |
| 365 | 20231010 | 132200 | 717201140 | 7850 | 7860 | 7860 | 7850 | 143 |
| 366 | 20231010 | 132100 | 716077560 | 7850 | 7860 | 7860 | 7850 | 161 |
| 367 | 20231010 | 132000 | 714812810 | 7860 | 7870 | 7870 | 7860 | 51 |
| 368 | 20231010 | 131900 | 714411850 | 7870 | 7870 | 7870 | 7870 | 3 |
| 369 | 20231010 | 131800 | 714388240 | 7870 | 7890 | 7890 | 7870 | 100 |
| 370 | 20231010 | 131700 | 713600970 | 7900 | 7900 | 7900 | 7900 | 0 |
| 371 | 20231010 | 131600 | 713600970 | 7900 | 7900 | 7900 | 7900 | 4 |
| 372 | 20231010 | 131500 | 713569370 | 7900 | 7910 | 7990 | 7890 | 352 |
| 373 | 20231010 | 131400 | 710786660 | 7910 | 7880 | 7910 | 7860 | 769 |
| 374 | 20231010 | 131300 | 704726440 | 7860 | 7870 | 7870 | 7860 | 643 |
| 375 | 20231010 | 131200 | 699671130 | 7860 | 7860 | 7860 | 7860 | 42 |
| 376 | 20231010 | 131100 | 699341010 | 7870 | 7890 | 7890 | 7860 | 1853 |
| 377 | 20231010 | 131000 | 684744360 | 7900 | 7900 | 7900 | 7900 | 0 |
| 378 | 20231010 | 130900 | 684744360 | 7900 | 7890 | 7910 | 7890 | 654 |
| 379 | 20231010 | 130800 | 679575120 | 7900 | 7880 | 7900 | 7880 | 230 |
| 380 | 20231010 | 130700 | 677759330 | 7890 | 7890 | 7890 | 7880 | 237 |
| 381 | 20231010 | 130600 | 675890030 | 7890 | 7880 | 7890 | 7880 | 330 |
| 382 | 20231010 | 130500 | 673288890 | 7870 | 7870 | 7870 | 7870 | 30 |
| 383 | 20231010 | 130400 | 673052790 | 7880 | 7880 | 7880 | 7880 | 100 |
| 384 | 20231010 | 130300 | 672264790 | 7870 | 7890 | 7890 | 7870 | 269 |
| 385 | 20231010 | 130200 | 670145250 | 7890 | 7880 | 7890 | 7880 | 58 |
| 386 | 20231010 | 130100 | 669687680 | 7860 | 7880 | 7890 | 7850 | 733 |
| 387 | 20231010 | 130000 | 663919880 | 7880 | 7900 | 7900 | 7880 | 795 |
| 388 | 20231010 | 125900 | 657651950 | 7900 | 7940 | 7940 | 7900 | 1240 |
| 389 | 20231010 | 125800 | 647845530 | 7940 | 7940 | 7940 | 7940 | 500 |
| 390 | 20231010 | 125700 | 643875530 | 7920 | 7920 | 7920 | 7920 | 0 |
| 391 | 20231010 | 125600 | 643875530 | 7920 | 7940 | 7940 | 7920 | 663 |
| 392 | 20231010 | 125500 | 638618590 | 7940 | 7950 | 7950 | 7940 | 941 |
| 393 | 20231010 | 125400 | 631146950 | 7950 | 7950 | 7950 | 7950 | 5 |
| 394 | 20231010 | 125300 | 631107200 | 7950 | 7950 | 7950 | 7950 | 17 |
| 395 | 20231010 | 125200 | 630972050 | 7950 | 7950 | 7960 | 7950 | 262 |
| 396 | 20231010 | 125100 | 628888760 | 7950 | 7950 | 7950 | 7950 | 75 |
| 397 | 20231010 | 125000 | 628292510 | 7950 | 7950 | 7950 | 7950 | 101 |
| 398 | 20231010 | 124900 | 627489560 | 7950 | 7950 | 7950 | 7950 | 3 |
| 399 | 20231010 | 124800 | 627465710 | 7950 | 7950 | 7950 | 7950 | 1 |
| 400 | 20231010 | 124700 | 627457760 | 7930 | 7930 | 7930 | 7930 | 0 |
| 401 | 20231010 | 124600 | 627457760 | 7930 | 7950 | 7950 | 7930 | 712 |
| 402 | 20231010 | 124500 | 621803830 | 7950 | 7950 | 7950 | 7950 | 0 |
| 403 | 20231010 | 124400 | 621803830 | 7950 | 7950 | 7950 | 7950 | 3 |
| 404 | 20231010 | 124300 | 621779980 | 7960 | 7950 | 7960 | 7940 | 193 |
| 405 | 20231010 | 124200 | 620246000 | 7950 | 7950 | 7950 | 7950 | 0 |
| 406 | 20231010 | 124100 | 620246000 | 7950 | 7960 | 7960 | 7950 | 130 |
| 407 | 20231010 | 124000 | 619211610 | 7970 | 7970 | 7970 | 7970 | 11 |
| 408 | 20231010 | 123900 | 619123940 | 7980 | 7980 | 7980 | 7980 | 0 |
| 409 | 20231010 | 123800 | 619123940 | 7980 | 7980 | 7980 | 7980 | 100 |
| 410 | 20231010 | 123700 | 618325940 | 7980 | 7980 | 7980 | 7980 | 51 |
| 411 | 20231010 | 123600 | 617918960 | 7980 | 7980 | 7980 | 7980 | 11 |
| 412 | 20231010 | 123500 | 617831180 | 7980 | 7980 | 7980 | 7960 | 185 |
| 413 | 20231010 | 123400 | 616356560 | 7960 | 7960 | 7960 | 7960 | 40 |
| 414 | 20231010 | 123300 | 616038160 | 7960 | 7980 | 7980 | 7960 | 269 |
| 415 | 20231010 | 123200 | 613894300 | 7970 | 7970 | 7970 | 7970 | 823 |
| 416 | 20231010 | 123100 | 607334990 | 7960 | 7960 | 7960 | 7960 | 899 |
| 417 | 20231010 | 123000 | 600178950 | 7950 | 7940 | 7950 | 7920 | 658 |
| 418 | 20231010 | 122900 | 594955450 | 7930 | 7930 | 7940 | 7920 | 346 |
| 419 | 20231010 | 122800 | 592213200 | 7930 | 7930 | 7930 | 7930 | 109 |
| 420 | 20231010 | 122700 | 591348830 | 7920 | 7960 | 7960 | 7920 | 1534 |
| 421 | 20231010 | 122600 | 579178030 | 7950 | 7970 | 7980 | 7950 | 718 |
| 422 | 20231010 | 122500 | 573465880 | 7980 | 7990 | 8000 | 7970 | 354 |
| 423 | 20231010 | 122400 | 570641440 | 8000 | 8000 | 8000 | 7980 | 77 |
| 424 | 20231010 | 122300 | 570026780 | 8000 | 7990 | 8000 | 7980 | 89 |
| 425 | 20231010 | 122200 | 569316410 | 7990 | 8010 | 8010 | 7990 | 377 |
| 426 | 20231010 | 122100 | 566300800 | 8010 | 8010 | 8010 | 8010 | 0 |
| 427 | 20231010 | 122000 | 566300800 | 8010 | 8000 | 8010 | 7990 | 417 |
| 428 | 20231010 | 121900 | 562965890 | 8010 | 8010 | 8010 | 8000 | 391 |
| 429 | 20231010 | 121800 | 559837630 | 8010 | 8010 | 8010 | 8010 | 271 |
| 430 | 20231010 | 121700 | 557666920 | 8010 | 8030 | 8030 | 8010 | 718 |
| 431 | 20231010 | 121600 | 551914660 | 8030 | 8030 | 8030 | 8020 | 9 |
| 432 | 20231010 | 121500 | 551842440 | 8020 | 8030 | 8030 | 8010 | 191 |
| 433 | 20231010 | 121400 | 550310090 | 8030 | 8020 | 8030 | 8020 | 836 |
| 434 | 20231010 | 121300 | 543598960 | 8010 | 8010 | 8010 | 8010 | 0 |
| 435 | 20231010 | 121200 | 543598960 | 8010 | 8040 | 8040 | 8010 | 2683 |
| 436 | 20231010 | 121100 | 522085270 | 8040 | 8050 | 8050 | 8040 | 24 |
| 437 | 20231010 | 121000 | 521892300 | 8060 | 8050 | 8060 | 8040 | 71 |
| 438 | 20231010 | 120900 | 521321420 | 8060 | 8060 | 8060 | 8060 | 1 |
| 439 | 20231010 | 120800 | 521313360 | 8060 | 8050 | 8060 | 8050 | 712 |
| 440 | 20231010 | 120700 | 515581700 | 8050 | 8050 | 8050 | 8050 | 12 |
| 441 | 20231010 | 120600 | 515485100 | 8050 | 8050 | 8060 | 8030 | 168 |
| 442 | 20231010 | 120500 | 514133320 | 8050 | 8040 | 8050 | 8040 | 218 |
| 443 | 20231010 | 120400 | 512380570 | 8040 | 8040 | 8040 | 8040 | 19 |
| 444 | 20231010 | 120300 | 512227810 | 8050 | 8040 | 8050 | 8030 | 3 |
| 445 | 20231010 | 120200 | 512203690 | 8050 | 8050 | 8050 | 8050 | 2 |
| 446 | 20231010 | 120100 | 512187590 | 8030 | 8040 | 8040 | 8030 | 28 |
| 447 | 20231010 | 120000 | 511962740 | 8050 | 8040 | 8050 | 8030 | 3 |
| 448 | 20231010 | 115900 | 511938620 | 8020 | 8050 | 8050 | 8020 | 453 |
| 449 | 20231010 | 115800 | 508304100 | 8050 | 8060 | 8060 | 8050 | 6 |
| 450 | 20231010 | 115700 | 508255780 | 8060 | 8040 | 8060 | 8040 | 667 |
| 451 | 20231010 | 115600 | 502892940 | 8020 | 8030 | 8040 | 8020 | 369 |
| 452 | 20231010 | 115500 | 499930200 | 8040 | 8030 | 8040 | 8020 | 187 |
| 453 | 20231010 | 115400 | 498428730 | 8040 | 8030 | 8040 | 8010 | 614 |
| 454 | 20231010 | 115300 | 493508960 | 8020 | 8030 | 8030 | 8020 | 311 |
| 455 | 20231010 | 115200 | 491014730 | 8040 | 8040 | 8040 | 8020 | 2852 |
| 456 | 20231010 | 115100 | 468118010 | 8040 | 8060 | 8060 | 8040 | 383 |
| 457 | 20231010 | 115000 | 465038210 | 8050 | 8060 | 8060 | 8040 | 1376 |
| 458 | 20231010 | 114900 | 453963430 | 8060 | 8060 | 8060 | 8050 | 63 |
| 459 | 20231010 | 114800 | 453455740 | 8060 | 8060 | 8060 | 8060 | 149 |
| 460 | 20231010 | 114700 | 452254800 | 8070 | 8070 | 8070 | 8070 | 2 |
| 461 | 20231010 | 114600 | 452238660 | 8070 | 8070 | 8070 | 8070 | 11 |
| 462 | 20231010 | 114500 | 452149890 | 8070 | 8070 | 8070 | 8060 | 130 |
| 463 | 20231010 | 114400 | 451101510 | 8070 | 8060 | 8070 | 8060 | 72 |
| 464 | 20231010 | 114300 | 450521150 | 8060 | 8060 | 8060 | 8060 | 251 |
| 465 | 20231010 | 114200 | 448498090 | 8060 | 8060 | 8060 | 8050 | 362 |
| 466 | 20231010 | 114100 | 445581730 | 8050 | 8070 | 8070 | 8050 | 1193 |
| 467 | 20231010 | 114000 | 435966900 | 8060 | 8070 | 8070 | 8060 | 174 |
| 468 | 20231010 | 113900 | 434564450 | 8060 | 8070 | 8070 | 8060 | 752 |
| 469 | 20231010 | 113800 | 428502040 | 8080 | 8070 | 8080 | 8070 | 8 |
| 470 | 20231010 | 113700 | 428437460 | 8070 | 8090 | 8090 | 8070 | 2398 |
| 471 | 20231010 | 113600 | 409071550 | 8090 | 8090 | 8090 | 8090 | 301 |
| 472 | 20231010 | 113500 | 406636460 | 8090 | 8090 | 8090 | 8090 | 0 |
| 473 | 20231010 | 113400 | 406636460 | 8090 | 8090 | 8090 | 8090 | 12 |
| 474 | 20231010 | 113300 | 406539380 | 8100 | 8100 | 8100 | 8100 | 0 |
| 475 | 20231010 | 113200 | 406539380 | 8100 | 8100 | 8100 | 8100 | 0 |
| 476 | 20231010 | 113100 | 406539380 | 8100 | 8100 | 8100 | 8100 | 1 |
| 477 | 20231010 | 113000 | 406531280 | 8100 | 8100 | 8100 | 8100 | 10 |
| 478 | 20231010 | 112900 | 406450280 | 8100 | 8090 | 8100 | 8090 | 3 |
| 479 | 20231010 | 112800 | 406426000 | 8080 | 8090 | 8090 | 8080 | 574 |
| 480 | 20231010 | 112700 | 401783230 | 8100 | 8090 | 8100 | 8090 | 432 |
| 481 | 20231010 | 112600 | 398288340 | 8100 | 8100 | 8100 | 8100 | 2 |
| 482 | 20231010 | 112500 | 398272140 | 8100 | 8100 | 8100 | 8090 | 1402 |
| 483 | 20231010 | 112400 | 386918360 | 8110 | 8110 | 8110 | 8110 | 2 |
| 484 | 20231010 | 112300 | 386902140 | 8100 | 8110 | 8110 | 8100 | 562 |
| 485 | 20231010 | 112200 | 382349930 | 8100 | 8110 | 8110 | 8100 | 189 |
| 486 | 20231010 | 112100 | 380818540 | 8120 | 8130 | 8130 | 8120 | 301 |
| 487 | 20231010 | 112000 | 378371420 | 8130 | 8130 | 8130 | 8130 | 388 |
| 488 | 20231010 | 111900 | 375216980 | 8110 | 8110 | 8110 | 8110 | 0 |
| 489 | 20231010 | 111800 | 375216980 | 8110 | 8130 | 8130 | 8110 | 102 |
| 490 | 20231010 | 111700 | 374389520 | 8130 | 8130 | 8130 | 8130 | 6 |
| 491 | 20231010 | 111600 | 374340740 | 8120 | 8140 | 8140 | 8120 | 310 |
| 492 | 20231010 | 111500 | 371821020 | 8140 | 8140 | 8140 | 8140 | 10 |
| 493 | 20231010 | 111400 | 371739620 | 8140 | 8140 | 8140 | 8140 | 0 |
| 494 | 20231010 | 111300 | 371739620 | 8140 | 8140 | 8140 | 8140 | 1 |
| 495 | 20231010 | 111200 | 371731480 | 8140 | 8140 | 8140 | 8140 | 0 |
| 496 | 20231010 | 111100 | 371731480 | 8140 | 8130 | 8140 | 8130 | 501 |
| 497 | 20231010 | 111000 | 367658340 | 8140 | 8140 | 8140 | 8140 | 2 |
| 498 | 20231010 | 110900 | 367642060 | 8140 | 8140 | 8140 | 8140 | 6 |
| 499 | 20231010 | 110800 | 367593220 | 8140 | 8140 | 8140 | 8140 | 11 |
| 500 | 20231010 | 110700 | 367503680 | 8130 | 8140 | 8140 | 8130 | 17 |
| 501 | 20231010 | 110600 | 367365330 | 8140 | 8140 | 8140 | 8140 | 0 |
| 502 | 20231010 | 110500 | 367365330 | 8140 | 8140 | 8140 | 8140 | 1 |
| 503 | 20231010 | 110400 | 367357190 | 8140 | 8140 | 8140 | 8140 | 1 |
| 504 | 20231010 | 110300 | 367349050 | 8140 | 8140 | 8140 | 8140 | 4 |
| 505 | 20231010 | 110200 | 367316490 | 8130 | 8130 | 8130 | 8130 | 0 |
| 506 | 20231010 | 110100 | 367316490 | 8130 | 8130 | 8130 | 8130 | 391 |
| 507 | 20231010 | 110000 | 364137660 | 8130 | 8130 | 8130 | 8130 | 1 |
| 508 | 20231010 | 105900 | 364129530 | 8130 | 8120 | 8130 | 8110 | 4 |
| 509 | 20231010 | 105800 | 364097050 | 8130 | 8120 | 8130 | 8120 | 62 |
| 510 | 20231010 | 105700 | 363593600 | 8120 | 8120 | 8120 | 8120 | 401 |
| 511 | 20231010 | 105600 | 360337480 | 8120 | 8120 | 8120 | 8120 | 0 |
| 512 | 20231010 | 105500 | 360337480 | 8120 | 8120 | 8120 | 8120 | 18 |
| 513 | 20231010 | 105400 | 360191320 | 8120 | 8120 | 8120 | 8120 | 1 |
| 514 | 20231010 | 105300 | 360183200 | 8110 | 8110 | 8110 | 8110 | 2 |
| 515 | 20231010 | 105200 | 360166980 | 8100 | 8100 | 8110 | 8100 | 120 |
| 516 | 20231010 | 105100 | 359194110 | 8100 | 8120 | 8130 | 8100 | 2009 |
| 517 | 20231010 | 105000 | 342907230 | 8130 | 8130 | 8130 | 8130 | 6 |
| 518 | 20231010 | 104900 | 342858450 | 8110 | 8140 | 8140 | 8110 | 1029 |
| 519 | 20231010 | 104800 | 334499370 | 8150 | 8140 | 8150 | 8140 | 6 |
| 520 | 20231010 | 104700 | 334450480 | 8150 | 8150 | 8150 | 8150 | 37 |
| 521 | 20231010 | 104600 | 334148930 | 8150 | 8140 | 8150 | 8140 | 66 |
| 522 | 20231010 | 104500 | 333611110 | 8150 | 8150 | 8150 | 8150 | 0 |
| 523 | 20231010 | 104400 | 333611110 | 8150 | 8140 | 8150 | 8140 | 202 |
| 524 | 20231010 | 104300 | 331966810 | 8140 | 8130 | 8140 | 8130 | 220 |
| 525 | 20231010 | 104200 | 330178200 | 8140 | 8140 | 8140 | 8140 | 45 |
| 526 | 20231010 | 104100 | 329811900 | 8150 | 8150 | 8150 | 8150 | 0 |
| 527 | 20231010 | 104000 | 329811900 | 8150 | 8150 | 8150 | 8150 | 125 |
| 528 | 20231010 | 103900 | 328793150 | 8160 | 8160 | 8160 | 8160 | 10 |
| 529 | 20231010 | 103800 | 328711550 | 8160 | 8160 | 8160 | 8160 | 0 |
| 530 | 20231010 | 103700 | 328711550 | 8160 | 8160 | 8160 | 8160 | 0 |
| 531 | 20231010 | 103600 | 328711550 | 8160 | 8160 | 8160 | 8160 | 0 |
| 532 | 20231010 | 103500 | 328711550 | 8160 | 8160 | 8160 | 8160 | 3 |
| 533 | 20231010 | 103400 | 328687070 | 8160 | 8160 | 8160 | 8160 | 5 |
| 534 | 20231010 | 103300 | 328646270 | 8160 | 8150 | 8160 | 8150 | 93 |
| 535 | 20231010 | 103200 | 327888310 | 8150 | 8150 | 8150 | 8150 | 29 |
| 536 | 20231010 | 103100 | 327651960 | 8160 | 8160 | 8160 | 8160 | 0 |
| 537 | 20231010 | 103000 | 327651960 | 8160 | 8160 | 8160 | 8160 | 10 |
| 538 | 20231010 | 102900 | 327570360 | 8160 | 8160 | 8160 | 8150 | 24 |
| 539 | 20231010 | 102800 | 327374720 | 8160 | 8160 | 8160 | 8160 | 1 |
| 540 | 20231010 | 102700 | 327366560 | 8160 | 8160 | 8160 | 8160 | 502 |
| 541 | 20231010 | 102600 | 323270240 | 8160 | 8160 | 8160 | 8160 | 0 |
| 542 | 20231010 | 102500 | 323270240 | 8160 | 8160 | 8160 | 8160 | 3 |
| 543 | 20231010 | 102400 | 323245760 | 8160 | 8140 | 8160 | 8140 | 151 |
| 544 | 20231010 | 102300 | 322015120 | 8150 | 8160 | 8160 | 8140 | 609 |
| 545 | 20231010 | 102200 | 317047130 | 8160 | 8170 | 8170 | 8160 | 16 |
| 546 | 20231010 | 102100 | 316916550 | 8160 | 8170 | 8170 | 8160 | 4 |
| 547 | 20231010 | 102000 | 316883900 | 8170 | 8160 | 8180 | 8160 | 1709 |
| 548 | 20231010 | 101900 | 302924350 | 8160 | 8170 | 8170 | 8150 | 145 |
| 549 | 20231010 | 101800 | 301741530 | 8170 | 8150 | 8170 | 8150 | 1895 |
| 550 | 20231010 | 101700 | 286280640 | 8150 | 8150 | 8150 | 8150 | 5 |
| 551 | 20231010 | 101600 | 286239890 | 8150 | 8150 | 8150 | 8140 | 64 |
| 552 | 20231010 | 101500 | 285718330 | 8150 | 8130 | 8150 | 8130 | 899 |
| 553 | 20231010 | 101400 | 278408620 | 8120 | 8120 | 8120 | 8120 | 0 |
| 554 | 20231010 | 101300 | 278408620 | 8120 | 8130 | 8130 | 8120 | 411 |
| 555 | 20231010 | 101200 | 275071260 | 8130 | 8130 | 8130 | 8130 | 13 |
| 556 | 20231010 | 101100 | 274965570 | 8130 | 8130 | 8130 | 8130 | 7 |
| 557 | 20231010 | 101000 | 274908660 | 8130 | 8120 | 8130 | 8120 | 190 |
| 558 | 20231010 | 100900 | 273365850 | 8120 | 8140 | 8140 | 8120 | 419 |
| 559 | 20231010 | 100800 | 269960950 | 8140 | 8130 | 8140 | 8130 | 151 |
| 560 | 20231010 | 100700 | 268733310 | 8130 | 8130 | 8130 | 8130 | 255 |
| 561 | 20231010 | 100600 | 266660160 | 8130 | 8120 | 8130 | 8120 | 48 |
| 562 | 20231010 | 100500 | 266270350 | 8130 | 8140 | 8140 | 8130 | 597 |
| 563 | 20231010 | 100400 | 261416730 | 8140 | 8140 | 8140 | 8140 | 1 |
| 564 | 20231010 | 100300 | 261408590 | 8130 | 8130 | 8130 | 8130 | 281 |
| 565 | 20231010 | 100200 | 259124060 | 8130 | 8130 | 8130 | 8130 | 1 |
| 566 | 20231010 | 100100 | 259115930 | 8120 | 8120 | 8120 | 8120 | 496 |
| 567 | 20231010 | 100000 | 255088410 | 8120 | 8120 | 8120 | 8120 | 21 |
| 568 | 20231010 | 095900 | 254917890 | 8120 | 8130 | 8130 | 8120 | 91 |
| 569 | 20231010 | 095800 | 254178960 | 8140 | 8120 | 8140 | 8110 | 252 |
| 570 | 20231010 | 095700 | 252130480 | 8110 | 8110 | 8110 | 8110 | 0 |
| 571 | 20231010 | 095600 | 252130480 | 8110 | 8110 | 8110 | 8110 | 4 |
| 572 | 20231010 | 095500 | 252098040 | 8110 | 8120 | 8120 | 8110 | 258 |
| 573 | 20231010 | 095400 | 250005080 | 8110 | 8130 | 8130 | 8110 | 16 |
| 574 | 20231010 | 095300 | 249875290 | 8130 | 8120 | 8130 | 8120 | 876 |
| 575 | 20231010 | 095200 | 242762160 | 8120 | 8120 | 8120 | 8120 | 0 |
| 576 | 20231010 | 095100 | 242762160 | 8120 | 8120 | 8120 | 8120 | 0 |
| 577 | 20231010 | 095000 | 242762160 | 8120 | 8120 | 8120 | 8120 | 51 |
| 578 | 20231010 | 094900 | 242348040 | 8120 | 8120 | 8120 | 8120 | 20 |
| 579 | 20231010 | 094800 | 242185640 | 8120 | 8120 | 8120 | 8120 | 1 |
| 580 | 20231010 | 094700 | 242177520 | 8110 | 8110 | 8110 | 8110 | 20 |
| 581 | 20231010 | 094600 | 242015320 | 8110 | 8100 | 8120 | 8100 | 24 |
| 582 | 20231010 | 094500 | 241820870 | 8100 | 8110 | 8110 | 8100 | 3 |
| 583 | 20231010 | 094400 | 241796560 | 8110 | 8110 | 8110 | 8110 | 359 |
| 584 | 20231010 | 094300 | 238885070 | 8110 | 8120 | 8130 | 8110 | 243 |
| 585 | 20231010 | 094200 | 236912330 | 8120 | 8120 | 8120 | 8120 | 449 |
| 586 | 20231010 | 094100 | 233266450 | 8120 | 8120 | 8120 | 8120 | 428 |
| 587 | 20231010 | 094000 | 229791090 | 8120 | 8130 | 8130 | 8120 | 2814 |
| 588 | 20231010 | 093900 | 206940590 | 8130 | 8140 | 8140 | 8130 | 133 |
| 589 | 20231010 | 093800 | 205858090 | 8150 | 8150 | 8160 | 8150 | 103 |
| 590 | 20231010 | 093700 | 205018630 | 8150 | 8140 | 8150 | 8140 | 22 |
| 591 | 20231010 | 093600 | 204839490 | 8150 | 8150 | 8150 | 8150 | 210 |
| 592 | 20231010 | 093500 | 203127990 | 8150 | 8140 | 8150 | 8140 | 527 |
| 593 | 20231010 | 093400 | 198837430 | 8130 | 8130 | 8130 | 8130 | 319 |
| 594 | 20231010 | 093300 | 196243960 | 8120 | 8120 | 8120 | 8120 | 221 |
| 595 | 20231010 | 093200 | 194449440 | 8130 | 8130 | 8130 | 8130 | 1 |
| 596 | 20231010 | 093100 | 194441310 | 8120 | 8130 | 8130 | 8120 | 232 |
| 597 | 20231010 | 093000 | 192556270 | 8130 | 8150 | 8150 | 8130 | 167 |
| 598 | 20231010 | 092900 | 191196490 | 8140 | 8150 | 8150 | 8140 | 561 |
| 599 | 20231010 | 092800 | 186627400 | 8160 | 8150 | 8160 | 8140 | 328 |
| 600 | 20231010 | 092700 | 183956120 | 8160 | 8150 | 8160 | 8150 | 144 |
| 601 | 20231010 | 092600 | 182782400 | 8150 | 8160 | 8160 | 8150 | 27 |
| 602 | 20231010 | 092500 | 182562330 | 8170 | 8170 | 8170 | 8150 | 1052 |
| 603 | 20231010 | 092400 | 173973590 | 8170 | 8160 | 8180 | 8140 | 2409 |
| 604 | 20231010 | 092300 | 154301150 | 8150 | 8120 | 8160 | 8120 | 2446 |
| 605 | 20231010 | 092200 | 134390880 | 8120 | 8130 | 8130 | 8100 | 702 |
| 606 | 20231010 | 092100 | 128698130 | 8130 | 8140 | 8150 | 8130 | 44 |
| 607 | 20231010 | 092000 | 128340230 | 8140 | 8150 | 8150 | 8140 | 72 |
| 608 | 20231010 | 091900 | 127753540 | 8150 | 8120 | 8150 | 8080 | 1265 |
| 609 | 20231010 | 091800 | 117486440 | 8120 | 8100 | 8120 | 8100 | 517 |
| 610 | 20231010 | 091700 | 113296650 | 8090 | 8090 | 8090 | 8090 | 32 |
| 611 | 20231010 | 091600 | 113037770 | 8090 | 8080 | 8090 | 8070 | 244 |
| 612 | 20231010 | 091500 | 111067140 | 8080 | 8070 | 8080 | 8060 | 251 |
| 613 | 20231010 | 091400 | 109042130 | 8080 | 8080 | 8080 | 8080 | 36 |
| 614 | 20231010 | 091300 | 108751250 | 8080 | 8060 | 8080 | 8060 | 398 |
| 615 | 20231010 | 091200 | 105541840 | 8060 | 8060 | 8060 | 8060 | 12 |
| 616 | 20231010 | 091100 | 105445120 | 8080 | 8100 | 8100 | 8050 | 867 |
| 617 | 20231010 | 091000 | 98436740 | 8110 | 8100 | 8110 | 8100 | 135 |
| 618 | 20231010 | 090900 | 97343220 | 8100 | 8070 | 8110 | 8070 | 319 |
| 619 | 20231010 | 090800 | 94766170 | 8070 | 8080 | 8090 | 8060 | 1207 |
| 620 | 20231010 | 090700 | 85022300 | 8070 | 8090 | 8090 | 8070 | 510 |
| 621 | 20231010 | 090600 | 80900740 | 8100 | 8080 | 8100 | 8080 | 404 |
| 622 | 20231010 | 090500 | 77631340 | 8070 | 8080 | 8080 | 8060 | 379 |
| 623 | 20231010 | 090400 | 74572920 | 8050 | 8150 | 8150 | 8050 | 1329 |
| 624 | 20231010 | 090300 | 63839690 | 8150 | 8060 | 8190 | 8060 | 6210 |
| 625 | 20231010 | 090200 | 13445020 | 8050 | 8040 | 8050 | 8040 | 172 |
| 626 | 20231010 | 090100 | 12060670 | 8050 | 8030 | 8050 | 8030 | 198 |
| 627 | 20231010 | 090000 | 10468650 | 8030 | 8010 | 8030 | 8010 | 1262 |