35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240312 | 193200 | 63181471480 | 14960 | 14960 | 14960 | 14960 | 53434 |
| 3 | 20240312 | 193100 | 63181471480 | 14960 | 14960 | 14960 | 14960 | 0 |
| 4 | 20240312 | 193000 | 63181471480 | 14960 | 14960 | 14960 | 14960 | 0 |
| 5 | 20240312 | 192900 | 63181471480 | 14960 | 14960 | 14960 | 14960 | 0 |
| 6 | 20240312 | 192800 | 63181471480 | 14960 | 14960 | 14960 | 14960 | 0 |
| 7 | 20240312 | 192700 | 63181471480 | 14960 | 14960 | 14960 | 14960 | 0 |
| 8 | 20240312 | 192600 | 63181471480 | 14960 | 14960 | 14960 | 14960 | 0 |
| 9 | 20240312 | 192500 | 63181471480 | 14960 | 14960 | 14960 | 14960 | 0 |
| 10 | 20240312 | 192400 | 63181471480 | 14960 | 14960 | 14960 | 14960 | 0 |
| 11 | 20240312 | 192300 | 63181471480 | 14960 | 14960 | 14960 | 14960 | 0 |
| 12 | 20240312 | 192200 | 63181471480 | 14960 | 14960 | 14960 | 14960 | 0 |
| 13 | 20240312 | 192100 | 63181471480 | 14960 | 14960 | 14960 | 14960 | 0 |
| 14 | 20240312 | 192000 | 63181471480 | 14960 | 14960 | 14960 | 14960 | 0 |
| 15 | 20240312 | 191900 | 63181471480 | 14960 | 14960 | 14960 | 14960 | 0 |
| 16 | 20240312 | 191800 | 63181471480 | 14960 | 14960 | 14960 | 14960 | 0 |
| 17 | 20240312 | 191700 | 63181471480 | 14960 | 14960 | 14960 | 14960 | 0 |
| 18 | 20240312 | 191600 | 63181471480 | 14960 | 14960 | 14960 | 14960 | 0 |
| 19 | 20240312 | 191500 | 63181471480 | 14960 | 14960 | 14960 | 14960 | 0 |
| 20 | 20240312 | 191400 | 63181471480 | 14960 | 14960 | 14960 | 14960 | 0 |
| 21 | 20240312 | 191300 | 63181471480 | 14960 | 14960 | 14960 | 14960 | 0 |
| 22 | 20240312 | 191200 | 63181471480 | 14960 | 14960 | 14960 | 14960 | 0 |
| 23 | 20240312 | 191100 | 63181471480 | 14960 | 14960 | 14960 | 14960 | 0 |
| 24 | 20240312 | 191000 | 63181471480 | 14960 | 14960 | 14960 | 14960 | 0 |
| 25 | 20240312 | 190900 | 63181471480 | 14960 | 14960 | 14960 | 14960 | 0 |
| 26 | 20240312 | 190800 | 63181471480 | 14960 | 14960 | 14960 | 14960 | 0 |
| 27 | 20240312 | 190700 | 63181471480 | 14960 | 14960 | 14960 | 14960 | 0 |
| 28 | 20240312 | 190600 | 63181471480 | 14960 | 14960 | 14960 | 14960 | 0 |
| 29 | 20240312 | 190500 | 63181471480 | 14960 | 14960 | 14960 | 14960 | 0 |
| 30 | 20240312 | 190400 | 63181471480 | 14960 | 14960 | 14960 | 14960 | 0 |
| 31 | 20240312 | 190300 | 63181471480 | 14960 | 14960 | 14960 | 14960 | 0 |
| 32 | 20240312 | 190200 | 63181471480 | 14960 | 14960 | 14960 | 14960 | 53434 |
| 33 | 20240312 | 190100 | 63181471480 | 14960 | 14960 | 14960 | 14960 | 0 |
| 34 | 20240312 | 190000 | 63181471480 | 14960 | 14960 | 14960 | 14960 | 0 |
| 35 | 20240312 | 185900 | 63181471480 | 14960 | 14960 | 14960 | 14960 | 0 |
| 36 | 20240312 | 185800 | 63181471480 | 14960 | 14960 | 14960 | 14960 | 0 |
| 37 | 20240312 | 185700 | 63181471480 | 14960 | 14960 | 14960 | 14960 | 0 |
| 38 | 20240312 | 185600 | 63181471480 | 14960 | 14960 | 14960 | 14960 | 0 |
| 39 | 20240312 | 185500 | 63181471480 | 14960 | 14960 | 14960 | 14960 | 0 |
| 40 | 20240312 | 185400 | 63181471480 | 14960 | 14960 | 14960 | 14960 | 0 |
| 41 | 20240312 | 185300 | 63181471480 | 14960 | 14960 | 14960 | 14960 | 0 |
| 42 | 20240312 | 185200 | 63181471480 | 14960 | 14960 | 14960 | 14960 | 0 |
| 43 | 20240312 | 185100 | 63181471480 | 14960 | 14960 | 14960 | 14960 | 0 |
| 44 | 20240312 | 185000 | 63181471480 | 14960 | 14960 | 14960 | 14960 | 0 |
| 45 | 20240312 | 184900 | 63181471480 | 14960 | 14960 | 14960 | 14960 | 0 |
| 46 | 20240312 | 184800 | 63181471480 | 14960 | 14960 | 14960 | 14960 | 0 |
| 47 | 20240312 | 184700 | 63181471480 | 14960 | 14960 | 14960 | 14960 | 0 |
| 48 | 20240312 | 184600 | 63181471480 | 14960 | 14960 | 14960 | 14960 | 0 |
| 49 | 20240312 | 184500 | 63181471480 | 14960 | 14960 | 14960 | 14960 | 0 |
| 50 | 20240312 | 184400 | 63181471480 | 14960 | 14960 | 14960 | 14960 | 0 |
| 51 | 20240312 | 184300 | 63181471480 | 14960 | 14960 | 14960 | 14960 | 0 |
| 52 | 20240312 | 184200 | 63181471480 | 14960 | 14960 | 14960 | 14960 | 0 |
| 53 | 20240312 | 184100 | 63181471480 | 14960 | 14960 | 14960 | 14960 | 0 |
| 54 | 20240312 | 184000 | 63181471480 | 14960 | 14960 | 14960 | 14960 | 0 |
| 55 | 20240312 | 183900 | 63181471480 | 14960 | 14960 | 14960 | 14960 | 0 |
| 56 | 20240312 | 183800 | 63181471480 | 14960 | 14960 | 14960 | 14960 | 0 |
| 57 | 20240312 | 183700 | 63181471480 | 14960 | 14960 | 14960 | 14960 | 0 |
| 58 | 20240312 | 183600 | 63181471480 | 14960 | 14960 | 14960 | 14960 | 0 |
| 59 | 20240312 | 183500 | 63181471480 | 14960 | 14960 | 14960 | 14960 | 0 |
| 60 | 20240312 | 183400 | 63181471480 | 14960 | 14960 | 14960 | 14960 | 0 |
| 61 | 20240312 | 183300 | 63181471480 | 14960 | 14960 | 14960 | 14960 | 0 |
| 62 | 20240312 | 183200 | 63181471480 | 14960 | 14960 | 14960 | 14960 | 53434 |
| 63 | 20240312 | 183100 | 63181471480 | 14960 | 14960 | 14960 | 14960 | 0 |
| 64 | 20240312 | 183000 | 63181471480 | 14960 | 14960 | 14960 | 14960 | 0 |
| 65 | 20240312 | 182900 | 63181471480 | 14960 | 14960 | 14960 | 14960 | 0 |
| 66 | 20240312 | 182800 | 63181471480 | 14960 | 14960 | 14960 | 14960 | 0 |
| 67 | 20240312 | 182700 | 63181471480 | 14960 | 14960 | 14960 | 14960 | 0 |
| 68 | 20240312 | 182600 | 63181471480 | 14960 | 14960 | 14960 | 14960 | 0 |
| 69 | 20240312 | 182500 | 63181471480 | 14960 | 14960 | 14960 | 14960 | 0 |
| 70 | 20240312 | 182400 | 63181471480 | 14960 | 14960 | 14960 | 14960 | 0 |
| 71 | 20240312 | 182300 | 63181471480 | 14960 | 14960 | 14960 | 14960 | 0 |
| 72 | 20240312 | 182200 | 63181471480 | 14960 | 14960 | 14960 | 14960 | 0 |
| 73 | 20240312 | 182100 | 63181471480 | 14960 | 14960 | 14960 | 14960 | 0 |
| 74 | 20240312 | 182000 | 63181471480 | 14960 | 14960 | 14960 | 14960 | 0 |
| 75 | 20240312 | 181900 | 63181471480 | 14960 | 14960 | 14960 | 14960 | 0 |
| 76 | 20240312 | 181800 | 63181471480 | 14960 | 14960 | 14960 | 14960 | 0 |
| 77 | 20240312 | 181700 | 63181471480 | 14960 | 14960 | 14960 | 14960 | 0 |
| 78 | 20240312 | 181600 | 63181471480 | 14960 | 14960 | 14960 | 14960 | 0 |
| 79 | 20240312 | 181500 | 63181471480 | 14960 | 14960 | 14960 | 14960 | 0 |
| 80 | 20240312 | 181400 | 63181471480 | 14960 | 14960 | 14960 | 14960 | 0 |
| 81 | 20240312 | 181300 | 63181471480 | 14960 | 14960 | 14960 | 14960 | 0 |
| 82 | 20240312 | 181200 | 63181471480 | 14960 | 14960 | 14960 | 14960 | 0 |
| 83 | 20240312 | 181100 | 63181471480 | 14960 | 14960 | 14960 | 14960 | 0 |
| 84 | 20240312 | 181000 | 63181471480 | 14960 | 14960 | 14960 | 14960 | 0 |
| 85 | 20240312 | 180900 | 63181471480 | 14960 | 14960 | 14960 | 14960 | 0 |
| 86 | 20240312 | 180800 | 63181471480 | 14960 | 14960 | 14960 | 14960 | 0 |
| 87 | 20240312 | 180700 | 63181471480 | 14960 | 14960 | 14960 | 14960 | 0 |
| 88 | 20240312 | 180600 | 63181471480 | 14960 | 14960 | 14960 | 14960 | 0 |
| 89 | 20240312 | 180500 | 63181471480 | 14960 | 14960 | 14960 | 14960 | 0 |
| 90 | 20240312 | 180400 | 63181471480 | 14960 | 14960 | 14960 | 14960 | 0 |
| 91 | 20240312 | 180300 | 63181471480 | 14960 | 14960 | 14960 | 14960 | 0 |
| 92 | 20240312 | 180200 | 63181471480 | 14960 | 14960 | 14960 | 14960 | 53434 |
| 93 | 20240312 | 180100 | 63181471480 | 14960 | 14960 | 14960 | 14960 | 0 |
| 94 | 20240312 | 180000 | 63181471480 | 14960 | 14960 | 14960 | 14960 | 0 |
| 95 | 20240312 | 175900 | 63181471480 | 14960 | 14960 | 14960 | 14960 | 0 |
| 96 | 20240312 | 175800 | 63181471480 | 14960 | 14960 | 14960 | 14960 | 0 |
| 97 | 20240312 | 175700 | 63181471480 | 14960 | 14960 | 14960 | 14960 | 0 |
| 98 | 20240312 | 175600 | 63181471480 | 14960 | 14960 | 14960 | 14960 | 0 |
| 99 | 20240312 | 175500 | 63181471480 | 14960 | 14960 | 14960 | 14960 | 0 |
| 100 | 20240312 | 175400 | 63181471480 | 14960 | 14960 | 14960 | 14960 | 0 |
| 101 | 20240312 | 175300 | 63181471480 | 14960 | 14960 | 14960 | 14960 | 0 |
| 102 | 20240312 | 175200 | 63181471480 | 14960 | 14960 | 14960 | 14960 | 0 |
| 103 | 20240312 | 175100 | 63181471480 | 14960 | 14960 | 14960 | 14960 | 0 |
| 104 | 20240312 | 175000 | 63181471480 | 14960 | 14960 | 14960 | 14960 | 0 |
| 105 | 20240312 | 174900 | 63181471480 | 14960 | 14960 | 14960 | 14960 | 0 |
| 106 | 20240312 | 174800 | 63181471480 | 14960 | 14960 | 14960 | 14960 | 0 |
| 107 | 20240312 | 174700 | 63181471480 | 14960 | 14960 | 14960 | 14960 | 0 |
| 108 | 20240312 | 174600 | 63181471480 | 14960 | 14960 | 14960 | 14960 | 0 |
| 109 | 20240312 | 174500 | 63181471480 | 14960 | 14960 | 14960 | 14960 | 0 |
| 110 | 20240312 | 174400 | 63181471480 | 14960 | 14960 | 14960 | 14960 | 0 |
| 111 | 20240312 | 174300 | 63181471480 | 14960 | 14960 | 14960 | 14960 | 0 |
| 112 | 20240312 | 174200 | 63181471480 | 14960 | 14960 | 14960 | 14960 | 0 |
| 113 | 20240312 | 174100 | 63181471480 | 14960 | 14960 | 14960 | 14960 | 0 |
| 114 | 20240312 | 174000 | 63181471480 | 14960 | 14960 | 14960 | 14960 | 0 |
| 115 | 20240312 | 173900 | 63181471480 | 14960 | 14960 | 14960 | 14960 | 0 |
| 116 | 20240312 | 173800 | 63181471480 | 14960 | 14960 | 14960 | 14960 | 0 |
| 117 | 20240312 | 173700 | 63181471480 | 14960 | 14960 | 14960 | 14960 | 0 |
| 118 | 20240312 | 173600 | 63181471480 | 14960 | 14960 | 14960 | 14960 | 0 |
| 119 | 20240312 | 173500 | 63181471480 | 14960 | 14960 | 14960 | 14960 | 0 |
| 120 | 20240312 | 173400 | 63181471480 | 14960 | 14960 | 14960 | 14960 | 0 |
| 121 | 20240312 | 173300 | 63181471480 | 14960 | 14960 | 14960 | 14960 | 0 |
| 122 | 20240312 | 173200 | 63181471480 | 14960 | 14960 | 14960 | 14960 | 53434 |
| 123 | 20240312 | 173100 | 63181471480 | 14960 | 14960 | 14960 | 14960 | 0 |
| 124 | 20240312 | 173000 | 63181471480 | 14960 | 14960 | 14960 | 14960 | 0 |
| 125 | 20240312 | 172900 | 63181471480 | 14960 | 14960 | 14960 | 14960 | 0 |
| 126 | 20240312 | 172800 | 63181471480 | 14960 | 14960 | 14960 | 14960 | 0 |
| 127 | 20240312 | 172700 | 63181471480 | 14960 | 14960 | 14960 | 14960 | 0 |
| 128 | 20240312 | 172600 | 63181471480 | 14960 | 14960 | 14960 | 14960 | 0 |
| 129 | 20240312 | 172500 | 63181471480 | 14960 | 14960 | 14960 | 14960 | 0 |
| 130 | 20240312 | 172400 | 63181471480 | 14960 | 14960 | 14960 | 14960 | 0 |
| 131 | 20240312 | 172300 | 63181471480 | 14960 | 14960 | 14960 | 14960 | 0 |
| 132 | 20240312 | 172200 | 63181471480 | 14960 | 14960 | 14960 | 14960 | 0 |
| 133 | 20240312 | 172100 | 63181471480 | 14960 | 14960 | 14960 | 14960 | 0 |
| 134 | 20240312 | 172000 | 63181471480 | 14960 | 14960 | 14960 | 14960 | 0 |
| 135 | 20240312 | 171900 | 63181471480 | 14960 | 14960 | 14960 | 14960 | 0 |
| 136 | 20240312 | 171800 | 63181471480 | 14960 | 14960 | 14960 | 14960 | 0 |
| 137 | 20240312 | 171700 | 63181471480 | 14960 | 14960 | 14960 | 14960 | 0 |
| 138 | 20240312 | 171600 | 63181471480 | 14960 | 14960 | 14960 | 14960 | 0 |
| 139 | 20240312 | 171500 | 63181471480 | 14960 | 14960 | 14960 | 14960 | 0 |
| 140 | 20240312 | 171400 | 63181471480 | 14960 | 14960 | 14960 | 14960 | 0 |
| 141 | 20240312 | 171300 | 63181471480 | 14960 | 14960 | 14960 | 14960 | 0 |
| 142 | 20240312 | 171200 | 63181471480 | 14960 | 14960 | 14960 | 14960 | 0 |
| 143 | 20240312 | 171100 | 63181471480 | 14960 | 14960 | 14960 | 14960 | 0 |
| 144 | 20240312 | 171000 | 63181471480 | 14960 | 14960 | 14960 | 14960 | 0 |
| 145 | 20240312 | 170900 | 63181471480 | 14960 | 14960 | 14960 | 14960 | 0 |
| 146 | 20240312 | 170800 | 63181471480 | 14960 | 14960 | 14960 | 14960 | 0 |
| 147 | 20240312 | 170700 | 63181471480 | 14960 | 14960 | 14960 | 14960 | 0 |
| 148 | 20240312 | 170600 | 63181471480 | 14960 | 14960 | 14960 | 14960 | 0 |
| 149 | 20240312 | 170500 | 63181471480 | 14960 | 14960 | 14960 | 14960 | 0 |
| 150 | 20240312 | 170400 | 63181471480 | 14960 | 14960 | 14960 | 14960 | 0 |
| 151 | 20240312 | 170300 | 63181471480 | 14960 | 14960 | 14960 | 14960 | 0 |
| 152 | 20240312 | 170200 | 63181471480 | 14960 | 14960 | 14960 | 14960 | 53434 |
| 153 | 20240312 | 170100 | 63181471480 | 14960 | 14960 | 14960 | 14960 | 0 |
| 154 | 20240312 | 170000 | 63181471480 | 14960 | 14960 | 14960 | 14960 | 0 |
| 155 | 20240312 | 165900 | 63181471480 | 14960 | 14960 | 14960 | 14960 | 0 |
| 156 | 20240312 | 165800 | 63181471480 | 14960 | 14960 | 14960 | 14960 | 0 |
| 157 | 20240312 | 165700 | 63181471480 | 14960 | 14960 | 14960 | 14960 | 0 |
| 158 | 20240312 | 165600 | 63181471480 | 14960 | 14960 | 14960 | 14960 | 0 |
| 159 | 20240312 | 165500 | 63181471480 | 14960 | 14960 | 14960 | 14960 | 0 |
| 160 | 20240312 | 165400 | 63181471480 | 14960 | 14960 | 14960 | 14960 | 0 |
| 161 | 20240312 | 165300 | 63181471480 | 14960 | 14960 | 14960 | 14960 | 0 |
| 162 | 20240312 | 165200 | 63181471480 | 14960 | 14960 | 14960 | 14960 | 0 |
| 163 | 20240312 | 165100 | 63181471480 | 14960 | 14960 | 14960 | 14960 | 0 |
| 164 | 20240312 | 165000 | 63181471480 | 14960 | 14960 | 14960 | 14960 | 0 |
| 165 | 20240312 | 164900 | 63181471480 | 14960 | 14960 | 14960 | 14960 | 0 |
| 166 | 20240312 | 164800 | 63181471480 | 14960 | 14960 | 14960 | 14960 | 0 |
| 167 | 20240312 | 164700 | 63181471480 | 14960 | 14960 | 14960 | 14960 | 0 |
| 168 | 20240312 | 164600 | 63181471480 | 14960 | 14960 | 14960 | 14960 | 0 |
| 169 | 20240312 | 164500 | 63181471480 | 14960 | 14960 | 14960 | 14960 | 0 |
| 170 | 20240312 | 164400 | 63181471480 | 14960 | 14960 | 14960 | 14960 | 0 |
| 171 | 20240312 | 164300 | 63181471480 | 14960 | 14960 | 14960 | 14960 | 0 |
| 172 | 20240312 | 164200 | 63181471480 | 14960 | 14960 | 14960 | 14960 | 0 |
| 173 | 20240312 | 164100 | 63181471480 | 14960 | 14960 | 14960 | 14960 | 0 |
| 174 | 20240312 | 164000 | 63181471480 | 14960 | 14960 | 14960 | 14960 | 0 |
| 175 | 20240312 | 163900 | 63181471480 | 14960 | 14960 | 14960 | 14960 | 0 |
| 176 | 20240312 | 163800 | 63181471480 | 14960 | 14960 | 14960 | 14960 | 0 |
| 177 | 20240312 | 163700 | 63181471480 | 14960 | 14960 | 14960 | 14960 | 0 |
| 178 | 20240312 | 163600 | 63181471480 | 14960 | 14960 | 14960 | 14960 | 0 |
| 179 | 20240312 | 163500 | 63181471480 | 14960 | 14960 | 14960 | 14960 | 0 |
| 180 | 20240312 | 163400 | 63181471480 | 14960 | 14960 | 14960 | 14960 | 0 |
| 181 | 20240312 | 163300 | 63181471480 | 14960 | 14960 | 14960 | 14960 | 0 |
| 182 | 20240312 | 163200 | 63181471480 | 14960 | 14960 | 14960 | 14960 | 53434 |
| 183 | 20240312 | 163100 | 63181471480 | 14960 | 14960 | 14960 | 14960 | 0 |
| 184 | 20240312 | 163000 | 63181471480 | 14960 | 14960 | 14960 | 14960 | 0 |
| 185 | 20240312 | 162900 | 63181471480 | 14960 | 14960 | 14960 | 14960 | 0 |
| 186 | 20240312 | 162800 | 63181471480 | 14960 | 14960 | 14960 | 14960 | 0 |
| 187 | 20240312 | 162700 | 63181471480 | 14960 | 14960 | 14960 | 14960 | 0 |
| 188 | 20240312 | 162600 | 63181471480 | 14960 | 14960 | 14960 | 14960 | 0 |
| 189 | 20240312 | 162500 | 63181471480 | 14960 | 14960 | 14960 | 14960 | 0 |
| 190 | 20240312 | 162400 | 63181471480 | 14960 | 14960 | 14960 | 14960 | 0 |
| 191 | 20240312 | 162300 | 63181471480 | 14960 | 14960 | 14960 | 14960 | 0 |
| 192 | 20240312 | 162200 | 63181471480 | 14960 | 14960 | 14960 | 14960 | 0 |
| 193 | 20240312 | 162100 | 63181471480 | 14960 | 14960 | 14960 | 14960 | 0 |
| 194 | 20240312 | 162000 | 63181471480 | 14960 | 14960 | 14960 | 14960 | 0 |
| 195 | 20240312 | 161900 | 63181471480 | 14960 | 14960 | 14960 | 14960 | 0 |
| 196 | 20240312 | 161800 | 63181471480 | 14960 | 14960 | 14960 | 14960 | 0 |
| 197 | 20240312 | 161700 | 63181471480 | 14960 | 14960 | 14960 | 14960 | 0 |
| 198 | 20240312 | 161600 | 63181471480 | 14960 | 14960 | 14960 | 14960 | 0 |
| 199 | 20240312 | 161500 | 63181471480 | 14960 | 14960 | 14960 | 14960 | 0 |
| 200 | 20240312 | 161400 | 63181471480 | 14960 | 14960 | 14960 | 14960 | 0 |
| 201 | 20240312 | 161300 | 63181471480 | 14960 | 14960 | 14960 | 14960 | 0 |
| 202 | 20240312 | 161200 | 63181471480 | 14960 | 14960 | 14960 | 14960 | 0 |
| 203 | 20240312 | 161100 | 63181471480 | 14960 | 14960 | 14960 | 14960 | 0 |
| 204 | 20240312 | 161000 | 63181471480 | 14960 | 14960 | 14960 | 14960 | 0 |
| 205 | 20240312 | 160900 | 63181471480 | 14960 | 14960 | 14960 | 14960 | 0 |
| 206 | 20240312 | 160800 | 63181471480 | 14960 | 14960 | 14960 | 14960 | 0 |
| 207 | 20240312 | 160700 | 63181471480 | 14960 | 14960 | 14960 | 14960 | 0 |
| 208 | 20240312 | 160600 | 63181471480 | 14960 | 14960 | 14960 | 14960 | 0 |
| 209 | 20240312 | 160500 | 63181471480 | 14960 | 14960 | 14960 | 14960 | 0 |
| 210 | 20240312 | 160400 | 63181471480 | 14960 | 14960 | 14960 | 14960 | 0 |
| 211 | 20240312 | 160300 | 63181471480 | 14960 | 14960 | 14960 | 14960 | 0 |
| 212 | 20240312 | 160200 | 63181471480 | 14960 | 14960 | 14960 | 14960 | 53434 |
| 213 | 20240312 | 160100 | 63181471480 | 14960 | 14960 | 14960 | 14960 | 0 |
| 214 | 20240312 | 160000 | 63181471480 | 14960 | 14960 | 14960 | 14960 | 0 |
| 215 | 20240312 | 155900 | 63181471480 | 14960 | 14960 | 14960 | 14960 | 0 |
| 216 | 20240312 | 155800 | 63181471480 | 14960 | 14960 | 14960 | 14960 | 0 |
| 217 | 20240312 | 155700 | 63181471480 | 14960 | 14960 | 14960 | 14960 | 0 |
| 218 | 20240312 | 155600 | 63181471480 | 14960 | 14960 | 14960 | 14960 | 0 |
| 219 | 20240312 | 155500 | 63181471480 | 14960 | 14960 | 14960 | 14960 | 0 |
| 220 | 20240312 | 155400 | 63181471480 | 14960 | 14960 | 14960 | 14960 | 0 |
| 221 | 20240312 | 155300 | 63181471480 | 14960 | 14960 | 14960 | 14960 | 0 |
| 222 | 20240312 | 155200 | 63181471480 | 14960 | 14960 | 14960 | 14960 | 0 |
| 223 | 20240312 | 155100 | 63181471480 | 14960 | 14960 | 14960 | 14960 | 0 |
| 224 | 20240312 | 155000 | 63181471480 | 14960 | 14960 | 14960 | 14960 | 0 |
| 225 | 20240312 | 154900 | 63181471480 | 14960 | 14960 | 14960 | 14960 | 0 |
| 226 | 20240312 | 154800 | 63181471480 | 14960 | 14960 | 14960 | 14960 | 0 |
| 227 | 20240312 | 154700 | 63181471480 | 14960 | 14960 | 14960 | 14960 | 0 |
| 228 | 20240312 | 154600 | 63181471480 | 14960 | 14960 | 14960 | 14960 | 0 |
| 229 | 20240312 | 154500 | 63181471480 | 14960 | 14960 | 14960 | 14960 | 0 |
| 230 | 20240312 | 154400 | 63181471480 | 14960 | 14960 | 14960 | 14960 | 0 |
| 231 | 20240312 | 154300 | 63181471480 | 14960 | 14960 | 14960 | 14960 | 0 |
| 232 | 20240312 | 154200 | 63181471480 | 14960 | 14960 | 14960 | 14960 | 0 |
| 233 | 20240312 | 154100 | 63181471480 | 14960 | 14960 | 14960 | 14960 | 0 |
| 234 | 20240312 | 154000 | 63181471480 | 14960 | 14960 | 14960 | 14960 | 0 |
| 235 | 20240312 | 153900 | 63181471480 | 14960 | 14960 | 14960 | 14960 | 0 |
| 236 | 20240312 | 153800 | 63181471480 | 14960 | 14960 | 14960 | 14960 | 0 |
| 237 | 20240312 | 153700 | 63181471480 | 14960 | 14960 | 14960 | 14960 | 0 |
| 238 | 20240312 | 153600 | 63181471480 | 14960 | 14960 | 14960 | 14960 | 0 |
| 239 | 20240312 | 153500 | 63181471480 | 14960 | 14960 | 14960 | 14960 | 0 |
| 240 | 20240312 | 153400 | 63181471480 | 14960 | 14960 | 14960 | 14960 | 0 |
| 241 | 20240312 | 153300 | 63181471480 | 14960 | 14960 | 14960 | 14960 | 0 |
| 242 | 20240312 | 153200 | 63181471480 | 14960 | 14960 | 14960 | 14960 | 53434 |
| 243 | 20240312 | 153100 | 63181471480 | 14960 | 14960 | 14960 | 14960 | 0 |
| 244 | 20240312 | 153000 | 63181471480 | 14960 | 14960 | 14960 | 14960 | 53434 |
| 245 | 20240312 | 152900 | 62382098840 | 15020 | 15020 | 15020 | 15020 | 0 |
| 246 | 20240312 | 152800 | 62382098840 | 15020 | 15020 | 15020 | 15020 | 0 |
| 247 | 20240312 | 152700 | 62382098840 | 15020 | 15020 | 15020 | 15020 | 0 |
| 248 | 20240312 | 152600 | 62382098840 | 15020 | 15020 | 15020 | 15020 | 0 |
| 249 | 20240312 | 152500 | 62382098840 | 15020 | 15020 | 15020 | 15020 | 0 |
| 250 | 20240312 | 152400 | 62382098840 | 15020 | 15020 | 15020 | 15020 | 0 |
| 251 | 20240312 | 152300 | 62382098840 | 15020 | 15020 | 15020 | 15020 | 0 |
| 252 | 20240312 | 152200 | 62382098840 | 15020 | 15020 | 15020 | 15020 | 0 |
| 253 | 20240312 | 152100 | 62382098840 | 15020 | 15020 | 15020 | 15020 | 0 |
| 254 | 20240312 | 152000 | 62382098840 | 15020 | 15020 | 15020 | 15020 | 0 |
| 255 | 20240312 | 151900 | 62382098840 | 15020 | 15020 | 15030 | 15000 | 14657 |
| 256 | 20240312 | 151800 | 62162083310 | 15030 | 15010 | 15030 | 15000 | 9240 |
| 257 | 20240312 | 151700 | 62023307890 | 15020 | 14990 | 15020 | 14980 | 16003 |
| 258 | 20240312 | 151600 | 61783286930 | 15000 | 15010 | 15010 | 14990 | 13646 |
| 259 | 20240312 | 151500 | 61578597490 | 14980 | 14950 | 15000 | 14940 | 27308 |
| 260 | 20240312 | 151400 | 61169369810 | 14960 | 14960 | 14970 | 14940 | 1262 |
| 261 | 20240312 | 151300 | 61150502010 | 14970 | 14930 | 14970 | 14920 | 9007 |
| 262 | 20240312 | 151200 | 61015821800 | 14930 | 14920 | 14940 | 14920 | 4522 |
| 263 | 20240312 | 151100 | 60948315510 | 14940 | 14920 | 14940 | 14920 | 3767 |
| 264 | 20240312 | 151000 | 60892093430 | 14930 | 14920 | 14930 | 14920 | 1961 |
| 265 | 20240312 | 150900 | 60862830810 | 14920 | 14920 | 14930 | 14920 | 2706 |
| 266 | 20240312 | 150800 | 60822456530 | 14930 | 14940 | 14940 | 14920 | 2860 |
| 267 | 20240312 | 150700 | 60779762640 | 14940 | 14940 | 14950 | 14920 | 2764 |
| 268 | 20240312 | 150600 | 60738492070 | 14940 | 14930 | 14950 | 14930 | 2240 |
| 269 | 20240312 | 150500 | 60705029320 | 14930 | 14930 | 14950 | 14930 | 2531 |
| 270 | 20240312 | 150400 | 60667236850 | 14930 | 14940 | 14960 | 14930 | 4331 |
| 271 | 20240312 | 150300 | 60602519900 | 14950 | 14940 | 14960 | 14930 | 2790 |
| 272 | 20240312 | 150200 | 60560824050 | 14940 | 14930 | 14950 | 14920 | 4363 |
| 273 | 20240312 | 150100 | 60495664100 | 14950 | 14950 | 14960 | 14930 | 7428 |
| 274 | 20240312 | 150000 | 60384642140 | 14960 | 14980 | 14990 | 14950 | 7662 |
| 275 | 20240312 | 145900 | 60270001660 | 14990 | 14960 | 15000 | 14950 | 9341 |
| 276 | 20240312 | 145800 | 60130099840 | 14970 | 14980 | 14980 | 14940 | 6636 |
| 277 | 20240312 | 145700 | 60030825940 | 14980 | 14940 | 14980 | 14940 | 6809 |
| 278 | 20240312 | 145600 | 59928925460 | 14950 | 14930 | 14950 | 14920 | 3595 |
| 279 | 20240312 | 145500 | 59875205590 | 14930 | 14930 | 14940 | 14930 | 522 |
| 280 | 20240312 | 145400 | 59867411490 | 14930 | 14930 | 14940 | 14920 | 1610 |
| 281 | 20240312 | 145300 | 59843376740 | 14940 | 14940 | 14940 | 14920 | 2774 |
| 282 | 20240312 | 145200 | 59801949260 | 14950 | 14910 | 14970 | 14900 | 7533 |
| 283 | 20240312 | 145100 | 59689425720 | 14910 | 14910 | 14920 | 14900 | 2027 |
| 284 | 20240312 | 145000 | 59659202850 | 14910 | 14910 | 14920 | 14910 | 2139 |
| 285 | 20240312 | 144900 | 59627309300 | 14920 | 14920 | 14920 | 14910 | 1332 |
| 286 | 20240312 | 144800 | 59607439350 | 14920 | 14920 | 14920 | 14910 | 1197 |
| 287 | 20240312 | 144700 | 59589582770 | 14910 | 14900 | 14920 | 14890 | 3738 |
| 288 | 20240312 | 144600 | 59533883150 | 14900 | 14900 | 14920 | 14890 | 1353 |
| 289 | 20240312 | 144500 | 59513725990 | 14900 | 14920 | 14930 | 14900 | 5345 |
| 290 | 20240312 | 144400 | 59434060130 | 14920 | 14920 | 14930 | 14910 | 1398 |
| 291 | 20240312 | 144300 | 59413204350 | 14930 | 14910 | 14930 | 14900 | 694 |
| 292 | 20240312 | 144200 | 59402857510 | 14900 | 14900 | 14930 | 14890 | 4520 |
| 293 | 20240312 | 144100 | 59335501900 | 14900 | 14920 | 14940 | 14900 | 6957 |
| 294 | 20240312 | 144000 | 59231710480 | 14920 | 14920 | 14950 | 14920 | 1909 |
| 295 | 20240312 | 143900 | 59203198620 | 14940 | 14930 | 14950 | 14910 | 2605 |
| 296 | 20240312 | 143800 | 59164315860 | 14940 | 14930 | 14940 | 14920 | 1564 |
| 297 | 20240312 | 143700 | 59140963770 | 14940 | 14930 | 14950 | 14930 | 615 |
| 298 | 20240312 | 143600 | 59131779370 | 14940 | 14930 | 14950 | 14920 | 1367 |
| 299 | 20240312 | 143500 | 59111363750 | 14940 | 14930 | 14950 | 14930 | 786 |
| 300 | 20240312 | 143400 | 59099622730 | 14940 | 14930 | 14940 | 14910 | 2628 |
| 301 | 20240312 | 143300 | 59060401880 | 14940 | 14940 | 14950 | 14930 | 744 |
| 302 | 20240312 | 143200 | 59049290290 | 14940 | 14950 | 14960 | 14930 | 1765 |
| 303 | 20240312 | 143100 | 59022905360 | 14960 | 14950 | 14960 | 14940 | 1933 |
| 304 | 20240312 | 143000 | 58994018390 | 14960 | 14970 | 14980 | 14950 | 4300 |
| 305 | 20240312 | 142900 | 58929671640 | 14970 | 14940 | 14980 | 14930 | 5843 |
| 306 | 20240312 | 142800 | 58842286890 | 14940 | 14940 | 14940 | 14930 | 1762 |
| 307 | 20240312 | 142700 | 58815969870 | 14940 | 14920 | 14940 | 14920 | 2286 |
| 308 | 20240312 | 142600 | 58781839330 | 14930 | 14920 | 14940 | 14920 | 1571 |
| 309 | 20240312 | 142500 | 58758387390 | 14930 | 14930 | 14940 | 14920 | 1819 |
| 310 | 20240312 | 142400 | 58731232670 | 14930 | 14940 | 14950 | 14910 | 1856 |
| 311 | 20240312 | 142300 | 58703527090 | 14950 | 14920 | 14950 | 14900 | 3821 |
| 312 | 20240312 | 142200 | 58646465910 | 14920 | 14910 | 14930 | 14900 | 8204 |
| 313 | 20240312 | 142100 | 58524064210 | 14900 | 14840 | 14900 | 14820 | 3532 |
| 314 | 20240312 | 142000 | 58471581440 | 14840 | 14830 | 14850 | 14820 | 2033 |
| 315 | 20240312 | 141900 | 58441434720 | 14830 | 14840 | 14850 | 14830 | 3481 |
| 316 | 20240312 | 141800 | 58389779740 | 14860 | 14860 | 14860 | 14840 | 3551 |
| 317 | 20240312 | 141700 | 58337057480 | 14860 | 14870 | 14870 | 14850 | 5507 |
| 318 | 20240312 | 141600 | 58255232730 | 14870 | 14890 | 14900 | 14870 | 3633 |
| 319 | 20240312 | 141500 | 58201179220 | 14900 | 14890 | 14900 | 14870 | 3890 |
| 320 | 20240312 | 141400 | 58143282910 | 14890 | 14930 | 14930 | 14890 | 7727 |
| 321 | 20240312 | 141300 | 58028063590 | 14940 | 14940 | 14950 | 14930 | 1620 |
| 322 | 20240312 | 141200 | 58003870030 | 14950 | 14950 | 14970 | 14940 | 3126 |
| 323 | 20240312 | 141100 | 57957156430 | 14970 | 14960 | 14980 | 14950 | 2020 |
| 324 | 20240312 | 141000 | 57926931580 | 14980 | 14970 | 14980 | 14960 | 1565 |
| 325 | 20240312 | 140900 | 57903496670 | 14980 | 14960 | 14980 | 14960 | 2814 |
| 326 | 20240312 | 140800 | 57861371230 | 14970 | 14950 | 14970 | 14950 | 3520 |
| 327 | 20240312 | 140700 | 57808721140 | 14960 | 14950 | 14960 | 14950 | 833 |
| 328 | 20240312 | 140600 | 57796262750 | 14960 | 14940 | 14960 | 14930 | 2691 |
| 329 | 20240312 | 140500 | 57756037820 | 14940 | 14930 | 14950 | 14930 | 1639 |
| 330 | 20240312 | 140400 | 57731555810 | 14940 | 14960 | 14970 | 14930 | 5155 |
| 331 | 20240312 | 140300 | 57654492200 | 14970 | 14940 | 14970 | 14930 | 3409 |
| 332 | 20240312 | 140200 | 57603518280 | 14940 | 14930 | 14960 | 14920 | 3444 |
| 333 | 20240312 | 140100 | 57552060660 | 14940 | 14940 | 14950 | 14930 | 866 |
| 334 | 20240312 | 140000 | 57539126380 | 14940 | 14920 | 14940 | 14920 | 292 |
| 335 | 20240312 | 135900 | 57534765950 | 14920 | 14930 | 14940 | 14920 | 623 |
| 336 | 20240312 | 135800 | 57525464510 | 14930 | 14940 | 14950 | 14920 | 345 |
| 337 | 20240312 | 135700 | 57520314400 | 14920 | 14910 | 14950 | 14900 | 3279 |
| 338 | 20240312 | 135600 | 57471381280 | 14920 | 14930 | 14930 | 14920 | 1150 |
| 339 | 20240312 | 135500 | 57454219380 | 14930 | 14970 | 14970 | 14920 | 1113 |
| 340 | 20240312 | 135400 | 57437582630 | 14970 | 14900 | 14970 | 14900 | 12079 |
| 341 | 20240312 | 135300 | 57257175640 | 14900 | 14900 | 14910 | 14890 | 1135 |
| 342 | 20240312 | 135200 | 57240262150 | 14900 | 14890 | 14910 | 14890 | 599 |
| 343 | 20240312 | 135100 | 57231336420 | 14890 | 14900 | 14900 | 14880 | 1018 |
| 344 | 20240312 | 135000 | 57216171650 | 14880 | 14870 | 14890 | 14870 | 382 |
| 345 | 20240312 | 134900 | 57210485430 | 14890 | 14890 | 14900 | 14870 | 2454 |
| 346 | 20240312 | 134800 | 57173968290 | 14890 | 14870 | 14900 | 14870 | 2102 |
| 347 | 20240312 | 134700 | 57142690560 | 14860 | 14870 | 14870 | 14860 | 2800 |
| 348 | 20240312 | 134600 | 57101061600 | 14870 | 14900 | 14900 | 14870 | 3143 |
| 349 | 20240312 | 134500 | 57054282830 | 14900 | 14900 | 14920 | 14890 | 2949 |
| 350 | 20240312 | 134400 | 57010299930 | 14910 | 14940 | 14940 | 14900 | 2389 |
| 351 | 20240312 | 134300 | 56974676910 | 14940 | 14930 | 14940 | 14920 | 1634 |
| 352 | 20240312 | 134200 | 56950285660 | 14920 | 14940 | 14940 | 14900 | 2688 |
| 353 | 20240312 | 134100 | 56910181200 | 14940 | 14930 | 14940 | 14910 | 1641 |
| 354 | 20240312 | 134000 | 56885689380 | 14930 | 14920 | 14930 | 14910 | 451 |
| 355 | 20240312 | 133900 | 56878958850 | 14920 | 14920 | 14930 | 14910 | 2069 |
| 356 | 20240312 | 133800 | 56848095600 | 14930 | 14950 | 14950 | 14910 | 986 |
| 357 | 20240312 | 133700 | 56833364220 | 14950 | 14900 | 14950 | 14900 | 4296 |
| 358 | 20240312 | 133600 | 56769253240 | 14900 | 14900 | 14900 | 14890 | 1490 |
| 359 | 20240312 | 133500 | 56747057940 | 14900 | 14900 | 14940 | 14890 | 1291 |
| 360 | 20240312 | 133400 | 56727797900 | 14900 | 14910 | 14930 | 14880 | 2771 |
| 361 | 20240312 | 133300 | 56686511880 | 14900 | 14920 | 14930 | 14880 | 7661 |
| 362 | 20240312 | 133200 | 56572352600 | 14920 | 14950 | 14960 | 14920 | 5635 |
| 363 | 20240312 | 133100 | 56488122120 | 14950 | 14930 | 14960 | 14920 | 6555 |
| 364 | 20240312 | 133000 | 56390172210 | 14930 | 14910 | 14940 | 14910 | 7465 |
| 365 | 20240312 | 132900 | 56278790960 | 14920 | 14900 | 14920 | 14890 | 8808 |
| 366 | 20240312 | 132800 | 56147482370 | 14900 | 14860 | 14900 | 14860 | 5301 |
| 367 | 20240312 | 132700 | 56068625010 | 14860 | 14860 | 14870 | 14850 | 2959 |
| 368 | 20240312 | 132600 | 56024647580 | 14860 | 14850 | 14870 | 14850 | 2516 |
| 369 | 20240312 | 132500 | 55987262280 | 14850 | 14860 | 14870 | 14840 | 5960 |
| 370 | 20240312 | 132400 | 55898728710 | 14860 | 14830 | 14860 | 14800 | 4915 |
| 371 | 20240312 | 132300 | 55825827400 | 14830 | 14810 | 14860 | 14810 | 8085 |
| 372 | 20240312 | 132200 | 55705852820 | 14810 | 14690 | 14820 | 14690 | 44082 |
| 373 | 20240312 | 132100 | 55057310830 | 14690 | 14700 | 14700 | 14680 | 2924 |
| 374 | 20240312 | 132000 | 55014347370 | 14700 | 14630 | 14700 | 14630 | 6122 |
| 375 | 20240312 | 131900 | 54924516880 | 14630 | 14570 | 14630 | 14560 | 5174 |
| 376 | 20240312 | 131800 | 54849029410 | 14560 | 14650 | 14650 | 14560 | 42990 |
| 377 | 20240312 | 131700 | 54221184510 | 14640 | 14650 | 14660 | 14640 | 1743 |
| 378 | 20240312 | 131600 | 54195653770 | 14650 | 14650 | 14660 | 14640 | 2582 |
| 379 | 20240312 | 131500 | 54157828130 | 14650 | 14650 | 14670 | 14640 | 4063 |
| 380 | 20240312 | 131400 | 54098301780 | 14650 | 14650 | 14670 | 14650 | 2878 |
| 381 | 20240312 | 131300 | 54056128950 | 14650 | 14670 | 14670 | 14640 | 3740 |
| 382 | 20240312 | 131200 | 54001324030 | 14680 | 14660 | 14680 | 14650 | 3512 |
| 383 | 20240312 | 131100 | 53949820920 | 14660 | 14640 | 14680 | 14630 | 8356 |
| 384 | 20240312 | 131000 | 53827422830 | 14630 | 14640 | 14650 | 14630 | 7840 |
| 385 | 20240312 | 130900 | 53712645110 | 14640 | 14650 | 14680 | 14640 | 25775 |
| 386 | 20240312 | 130800 | 53335017820 | 14650 | 14660 | 14670 | 14650 | 4586 |
| 387 | 20240312 | 130700 | 53267783720 | 14660 | 14660 | 14660 | 14640 | 10613 |
| 388 | 20240312 | 130600 | 53112258730 | 14670 | 14670 | 14670 | 14640 | 15208 |
| 389 | 20240312 | 130500 | 52889373030 | 14670 | 14680 | 14690 | 14660 | 18320 |
| 390 | 20240312 | 130400 | 52620599450 | 14680 | 14790 | 14790 | 14630 | 50884 |
| 391 | 20240312 | 130300 | 51873326210 | 14790 | 14770 | 14790 | 14730 | 11163 |
| 392 | 20240312 | 130200 | 51708562020 | 14770 | 14870 | 14870 | 14770 | 29090 |
| 393 | 20240312 | 130100 | 51277478480 | 14870 | 14890 | 14900 | 14860 | 8543 |
| 394 | 20240312 | 130000 | 51150411540 | 14880 | 14920 | 14920 | 14880 | 7149 |
| 395 | 20240312 | 125900 | 51043899830 | 14920 | 14940 | 14940 | 14920 | 2144 |
| 396 | 20240312 | 125800 | 51011901820 | 14940 | 14940 | 14950 | 14930 | 1460 |
| 397 | 20240312 | 125700 | 50990093610 | 14950 | 14970 | 14970 | 14940 | 1065 |
| 398 | 20240312 | 125600 | 50974173660 | 14950 | 14960 | 14970 | 14940 | 442 |
| 399 | 20240312 | 125500 | 50967561850 | 14970 | 14950 | 14970 | 14930 | 2416 |
| 400 | 20240312 | 125400 | 50931454140 | 14950 | 14920 | 14950 | 14910 | 3766 |
| 401 | 20240312 | 125300 | 50875244770 | 14930 | 14960 | 14980 | 14930 | 4544 |
| 402 | 20240312 | 125200 | 50807336500 | 14960 | 14970 | 14980 | 14960 | 2545 |
| 403 | 20240312 | 125100 | 50769250010 | 14970 | 14980 | 14980 | 14960 | 1536 |
| 404 | 20240312 | 125000 | 50746258260 | 14980 | 14980 | 14990 | 14970 | 1573 |
| 405 | 20240312 | 124900 | 50722695970 | 14990 | 14970 | 14990 | 14970 | 1532 |
| 406 | 20240312 | 124800 | 50699748940 | 14970 | 14940 | 14970 | 14940 | 3112 |
| 407 | 20240312 | 124700 | 50653206050 | 14940 | 14950 | 14960 | 14940 | 4056 |
| 408 | 20240312 | 124600 | 50592579250 | 14950 | 14960 | 14960 | 14940 | 823 |
| 409 | 20240312 | 124500 | 50580268170 | 14960 | 14940 | 14960 | 14940 | 908 |
| 410 | 20240312 | 124400 | 50566697110 | 14940 | 14930 | 14940 | 14930 | 1137 |
| 411 | 20240312 | 124300 | 50549719890 | 14930 | 14940 | 14950 | 14920 | 3537 |
| 412 | 20240312 | 124200 | 50496887240 | 14940 | 14970 | 14970 | 14940 | 2578 |
| 413 | 20240312 | 124100 | 50458352930 | 14950 | 14960 | 14970 | 14950 | 4396 |
| 414 | 20240312 | 124000 | 50392614480 | 14960 | 14970 | 14980 | 14950 | 1512 |
| 415 | 20240312 | 123900 | 50369996260 | 14970 | 14960 | 14980 | 14950 | 595 |
| 416 | 20240312 | 123800 | 50361097840 | 14980 | 14960 | 14980 | 14960 | 2012 |
| 417 | 20240312 | 123700 | 50330993730 | 14970 | 14970 | 14980 | 14970 | 1109 |
| 418 | 20240312 | 123600 | 50314391930 | 14980 | 14970 | 14980 | 14960 | 1577 |
| 419 | 20240312 | 123500 | 50290784720 | 14970 | 14960 | 14980 | 14950 | 602 |
| 420 | 20240312 | 123400 | 50281777210 | 14980 | 15000 | 15000 | 14960 | 1592 |
| 421 | 20240312 | 123300 | 50257936740 | 15000 | 14990 | 15000 | 14970 | 2629 |
| 422 | 20240312 | 123200 | 50218527250 | 15000 | 14950 | 15000 | 14940 | 8414 |
| 423 | 20240312 | 123100 | 50092462640 | 14950 | 14940 | 14960 | 14940 | 369 |
| 424 | 20240312 | 123000 | 50086946890 | 14940 | 14940 | 14940 | 14930 | 1165 |
| 425 | 20240312 | 122900 | 50069544710 | 14940 | 14940 | 14950 | 14930 | 1846 |
| 426 | 20240312 | 122800 | 50041956370 | 14940 | 14920 | 14940 | 14920 | 1269 |
| 427 | 20240312 | 122700 | 50023011210 | 14920 | 14910 | 14930 | 14910 | 1435 |
| 428 | 20240312 | 122600 | 50001601380 | 14920 | 14920 | 14920 | 14910 | 1610 |
| 429 | 20240312 | 122500 | 49977595520 | 14920 | 14900 | 14920 | 14900 | 4481 |
| 430 | 20240312 | 122400 | 49910803190 | 14890 | 14920 | 14920 | 14890 | 2588 |
| 431 | 20240312 | 122300 | 49872242030 | 14920 | 14920 | 14930 | 14910 | 2178 |
| 432 | 20240312 | 122200 | 49839750250 | 14920 | 14920 | 14930 | 14910 | 1277 |
| 433 | 20240312 | 122100 | 49820695370 | 14920 | 14900 | 14930 | 14890 | 679 |
| 434 | 20240312 | 122000 | 49810575380 | 14900 | 14880 | 14930 | 14880 | 2358 |
| 435 | 20240312 | 121900 | 49775442150 | 14880 | 14930 | 14940 | 14880 | 12916 |
| 436 | 20240312 | 121800 | 49582909900 | 14940 | 14930 | 14940 | 14920 | 1008 |
| 437 | 20240312 | 121700 | 49567860050 | 14930 | 14930 | 14940 | 14920 | 1873 |
| 438 | 20240312 | 121600 | 49539892570 | 14940 | 14950 | 14950 | 14930 | 2775 |
| 439 | 20240312 | 121500 | 49498435810 | 14940 | 14950 | 14960 | 14940 | 807 |
| 440 | 20240312 | 121400 | 49486371920 | 14950 | 14950 | 14960 | 14950 | 623 |
| 441 | 20240312 | 121300 | 49477055420 | 14960 | 14980 | 14990 | 14960 | 1673 |
| 442 | 20240312 | 121200 | 49452009250 | 14980 | 14980 | 14990 | 14980 | 687 |
| 443 | 20240312 | 121100 | 49441717560 | 14990 | 14980 | 14990 | 14970 | 1628 |
| 444 | 20240312 | 121000 | 49417328800 | 14990 | 14960 | 14990 | 14960 | 962 |
| 445 | 20240312 | 120900 | 49402924100 | 14960 | 14960 | 14960 | 14950 | 2962 |
| 446 | 20240312 | 120800 | 49358623270 | 14980 | 14970 | 14990 | 14960 | 3844 |
| 447 | 20240312 | 120700 | 49301034090 | 14970 | 14940 | 14970 | 14940 | 1320 |
| 448 | 20240312 | 120600 | 49281289380 | 14940 | 14930 | 14940 | 14920 | 1135 |
| 449 | 20240312 | 120500 | 49264346520 | 14930 | 14960 | 14970 | 14930 | 3754 |
| 450 | 20240312 | 120400 | 49208223900 | 14960 | 14960 | 14970 | 14960 | 878 |
| 451 | 20240312 | 120300 | 49195083310 | 14960 | 14960 | 14960 | 14950 | 2757 |
| 452 | 20240312 | 120200 | 49153860190 | 14950 | 14940 | 14960 | 14940 | 567 |
| 453 | 20240312 | 120100 | 49145382630 | 14940 | 14950 | 14950 | 14930 | 4917 |
| 454 | 20240312 | 120000 | 49071949570 | 14930 | 14930 | 14950 | 14910 | 6039 |
| 455 | 20240312 | 115900 | 48981776880 | 14930 | 14920 | 14940 | 14920 | 1762 |
| 456 | 20240312 | 115800 | 48955469890 | 14940 | 14910 | 14970 | 14910 | 1634 |
| 457 | 20240312 | 115700 | 48931067930 | 14910 | 14960 | 14970 | 14900 | 12506 |
| 458 | 20240312 | 115600 | 48744412410 | 14970 | 14960 | 14980 | 14940 | 5303 |
| 459 | 20240312 | 115500 | 48665103760 | 14960 | 14890 | 14970 | 14880 | 37579 |
| 460 | 20240312 | 115400 | 48104662460 | 14890 | 15040 | 15050 | 14860 | 50014 |
| 461 | 20240312 | 115300 | 47357652210 | 15030 | 15070 | 15070 | 15030 | 3692 |
| 462 | 20240312 | 115200 | 47302097650 | 15070 | 15100 | 15100 | 15070 | 4882 |
| 463 | 20240312 | 115100 | 47228458320 | 15100 | 15100 | 15110 | 15090 | 1335 |
| 464 | 20240312 | 115000 | 47208301530 | 15100 | 15100 | 15110 | 15090 | 1205 |
| 465 | 20240312 | 114900 | 47190106610 | 15100 | 15140 | 15140 | 15100 | 2942 |
| 466 | 20240312 | 114800 | 47145624800 | 15140 | 15090 | 15150 | 15090 | 41804 |
| 467 | 20240312 | 114700 | 46514247670 | 15090 | 15060 | 15100 | 15020 | 10815 |
| 468 | 20240312 | 114600 | 46351465930 | 15060 | 15080 | 15100 | 15020 | 9280 |
| 469 | 20240312 | 114500 | 46211748940 | 15050 | 15180 | 15180 | 15050 | 23422 |
| 470 | 20240312 | 114400 | 45857732930 | 15170 | 15170 | 15180 | 15150 | 2371 |
| 471 | 20240312 | 114300 | 45821776450 | 15160 | 15200 | 15210 | 15160 | 2823 |
| 472 | 20240312 | 114200 | 45778911700 | 15200 | 15190 | 15200 | 15170 | 2914 |
| 473 | 20240312 | 114100 | 45734649270 | 15200 | 15220 | 15220 | 15200 | 2091 |
| 474 | 20240312 | 114000 | 45702858240 | 15220 | 15230 | 15240 | 15210 | 557 |
| 475 | 20240312 | 113900 | 45694374340 | 15220 | 15180 | 15220 | 15140 | 3482 |
| 476 | 20240312 | 113800 | 45641528250 | 15150 | 15200 | 15200 | 15120 | 5990 |
| 477 | 20240312 | 113700 | 45550729520 | 15200 | 15240 | 15240 | 15190 | 2782 |
| 478 | 20240312 | 113600 | 45508435790 | 15230 | 15260 | 15260 | 15200 | 3606 |
| 479 | 20240312 | 113500 | 45453499040 | 15250 | 15220 | 15250 | 15220 | 1744 |
| 480 | 20240312 | 113400 | 45426920550 | 15210 | 15200 | 15230 | 15200 | 963 |
| 481 | 20240312 | 113300 | 45412266430 | 15200 | 15220 | 15230 | 15200 | 2296 |
| 482 | 20240312 | 113200 | 45377322790 | 15220 | 15200 | 15220 | 15190 | 2992 |
| 483 | 20240312 | 113100 | 45331821400 | 15200 | 15180 | 15210 | 15170 | 3110 |
| 484 | 20240312 | 113000 | 45284554100 | 15170 | 15130 | 15180 | 15130 | 5602 |
| 485 | 20240312 | 112900 | 45199700000 | 15120 | 15200 | 15200 | 15100 | 8492 |
| 486 | 20240312 | 112800 | 45071114400 | 15200 | 15110 | 15200 | 15100 | 7988 |
| 487 | 20240312 | 112700 | 44949984620 | 15110 | 15170 | 15170 | 15110 | 19588 |
| 488 | 20240312 | 112600 | 44653481700 | 15170 | 15200 | 15200 | 15170 | 6027 |
| 489 | 20240312 | 112500 | 44561964620 | 15200 | 15250 | 15260 | 15200 | 8608 |
| 490 | 20240312 | 112400 | 44430937490 | 15260 | 15240 | 15260 | 15230 | 1738 |
| 491 | 20240312 | 112300 | 44404454070 | 15230 | 15250 | 15270 | 15230 | 8081 |
| 492 | 20240312 | 112200 | 44281324020 | 15240 | 15240 | 15260 | 15230 | 6154 |
| 493 | 20240312 | 112100 | 44187519800 | 15250 | 15290 | 15300 | 15250 | 5624 |
| 494 | 20240312 | 112000 | 44101670150 | 15290 | 15280 | 15300 | 15280 | 2047 |
| 495 | 20240312 | 111900 | 44070375030 | 15280 | 15270 | 15290 | 15270 | 1619 |
| 496 | 20240312 | 111800 | 44045637990 | 15270 | 15260 | 15280 | 15260 | 3277 |
| 497 | 20240312 | 111700 | 43995602220 | 15260 | 15320 | 15320 | 15250 | 9077 |
| 498 | 20240312 | 111600 | 43856873310 | 15320 | 15310 | 15330 | 15310 | 5386 |
| 499 | 20240312 | 111500 | 43774369390 | 15310 | 15300 | 15340 | 15300 | 3866 |
| 500 | 20240312 | 111400 | 43715158520 | 15300 | 15290 | 15310 | 15270 | 7652 |
| 501 | 20240312 | 111300 | 43598238000 | 15290 | 15320 | 15320 | 15280 | 4870 |
| 502 | 20240312 | 111200 | 43523726340 | 15310 | 15330 | 15330 | 15310 | 1798 |
| 503 | 20240312 | 111100 | 43496187540 | 15330 | 15360 | 15360 | 15320 | 2179 |
| 504 | 20240312 | 111000 | 43462772260 | 15360 | 15320 | 15360 | 15310 | 6475 |
| 505 | 20240312 | 110900 | 43363515330 | 15310 | 15290 | 15310 | 15270 | 5259 |
| 506 | 20240312 | 110800 | 43283101290 | 15310 | 15330 | 15350 | 15270 | 12874 |
| 507 | 20240312 | 110700 | 43085906080 | 15330 | 15320 | 15350 | 15310 | 5315 |
| 508 | 20240312 | 110600 | 43004466490 | 15320 | 15360 | 15370 | 15320 | 11584 |
| 509 | 20240312 | 110500 | 42826683240 | 15360 | 15380 | 15390 | 15360 | 5490 |
| 510 | 20240312 | 110400 | 42742289020 | 15370 | 15400 | 15400 | 15360 | 11179 |
| 511 | 20240312 | 110300 | 42570219960 | 15400 | 15390 | 15400 | 15370 | 12890 |
| 512 | 20240312 | 110200 | 42371930040 | 15380 | 15370 | 15400 | 15370 | 16593 |
| 513 | 20240312 | 110100 | 42116605190 | 15370 | 15340 | 15400 | 15340 | 33064 |
| 514 | 20240312 | 110000 | 41608161630 | 15340 | 15290 | 15350 | 15280 | 63667 |
| 515 | 20240312 | 105900 | 40633135360 | 15280 | 15270 | 15290 | 15260 | 13028 |
| 516 | 20240312 | 105800 | 40434032770 | 15270 | 15230 | 15270 | 15230 | 2902 |
| 517 | 20240312 | 105700 | 40389784720 | 15230 | 15250 | 15260 | 15220 | 3002 |
| 518 | 20240312 | 105600 | 40344043630 | 15250 | 15200 | 15260 | 15200 | 1895 |
| 519 | 20240312 | 105500 | 40315181970 | 15200 | 15180 | 15210 | 15170 | 5493 |
| 520 | 20240312 | 105400 | 40231779300 | 15180 | 15190 | 15220 | 15180 | 3877 |
| 521 | 20240312 | 105300 | 40172867070 | 15210 | 15160 | 15230 | 15160 | 6487 |
| 522 | 20240312 | 105200 | 40074378220 | 15160 | 15230 | 15250 | 15160 | 12060 |
| 523 | 20240312 | 105100 | 39891043160 | 15230 | 15280 | 15280 | 15230 | 5272 |
| 524 | 20240312 | 105000 | 39810632020 | 15270 | 15240 | 15280 | 15230 | 7560 |
| 525 | 20240312 | 104900 | 39695334670 | 15240 | 15160 | 15240 | 15150 | 13579 |
| 526 | 20240312 | 104800 | 39488771440 | 15150 | 15190 | 15190 | 15150 | 12294 |
| 527 | 20240312 | 104700 | 39302248250 | 15190 | 15210 | 15220 | 15160 | 33569 |
| 528 | 20240312 | 104600 | 38792543890 | 15210 | 15240 | 15250 | 15210 | 5635 |
| 529 | 20240312 | 104500 | 38706768010 | 15240 | 15210 | 15240 | 15200 | 3690 |
| 530 | 20240312 | 104400 | 38650593930 | 15210 | 15250 | 15250 | 15190 | 14620 |
| 531 | 20240312 | 104300 | 38428167960 | 15240 | 15240 | 15250 | 15230 | 11920 |
| 532 | 20240312 | 104200 | 38246514320 | 15240 | 15300 | 15320 | 15230 | 34856 |
| 533 | 20240312 | 104100 | 37714124610 | 15310 | 15370 | 15380 | 15300 | 33566 |
| 534 | 20240312 | 104000 | 37199326830 | 15370 | 15390 | 15390 | 15360 | 6976 |
| 535 | 20240312 | 103900 | 37092121730 | 15390 | 15390 | 15420 | 15360 | 36881 |
| 536 | 20240312 | 103800 | 36524109880 | 15380 | 15340 | 15390 | 15340 | 20510 |
| 537 | 20240312 | 103700 | 36208711430 | 15340 | 15370 | 15370 | 15310 | 16763 |
| 538 | 20240312 | 103600 | 35951599530 | 15360 | 15330 | 15380 | 15330 | 30422 |
| 539 | 20240312 | 103500 | 35484210410 | 15330 | 15360 | 15370 | 15320 | 9897 |
| 540 | 20240312 | 103400 | 35332319110 | 15360 | 15370 | 15380 | 15320 | 16190 |
| 541 | 20240312 | 103300 | 35083969840 | 15370 | 15320 | 15390 | 15310 | 12014 |
| 542 | 20240312 | 103200 | 34899497520 | 15320 | 15370 | 15370 | 15310 | 19727 |
| 543 | 20240312 | 103100 | 34596971600 | 15360 | 15340 | 15410 | 15340 | 20735 |
| 544 | 20240312 | 103000 | 34277980220 | 15330 | 15410 | 15410 | 15320 | 26001 |
| 545 | 20240312 | 102900 | 33878638660 | 15420 | 15380 | 15420 | 15350 | 39655 |
| 546 | 20240312 | 102800 | 33267802870 | 15340 | 15340 | 15380 | 15300 | 38311 |
| 547 | 20240312 | 102700 | 32680284140 | 15340 | 15390 | 15410 | 15310 | 70939 |
| 548 | 20240312 | 102600 | 31588427830 | 15390 | 15370 | 15400 | 15340 | 65458 |
| 549 | 20240312 | 102500 | 30581645970 | 15360 | 15330 | 15390 | 15320 | 37916 |
| 550 | 20240312 | 102400 | 29999369770 | 15330 | 15380 | 15420 | 15320 | 82299 |
| 551 | 20240312 | 102300 | 28733984540 | 15390 | 15290 | 15410 | 15280 | 83596 |
| 552 | 20240312 | 102200 | 27449677720 | 15290 | 15310 | 15310 | 15270 | 31780 |
| 553 | 20240312 | 102100 | 26963461020 | 15310 | 15270 | 15330 | 15250 | 32528 |
| 554 | 20240312 | 102000 | 26465931030 | 15260 | 15230 | 15300 | 15220 | 18731 |
| 555 | 20240312 | 101900 | 26179953110 | 15230 | 15230 | 15370 | 15210 | 105628 |
| 556 | 20240312 | 101800 | 24563264030 | 15220 | 15260 | 15280 | 15220 | 33996 |
| 557 | 20240312 | 101700 | 24044655370 | 15270 | 15290 | 15300 | 15170 | 41699 |
| 558 | 20240312 | 101600 | 23409181430 | 15290 | 15220 | 15330 | 15190 | 89283 |
| 559 | 20240312 | 101500 | 22045670630 | 15220 | 15190 | 15230 | 15120 | 36682 |
| 560 | 20240312 | 101400 | 21489070970 | 15200 | 15220 | 15240 | 15110 | 47427 |
| 561 | 20240312 | 101300 | 20769564140 | 15220 | 15270 | 15300 | 15190 | 96466 |
| 562 | 20240312 | 101200 | 19297171350 | 15260 | 15000 | 15280 | 14990 | 255741 |
| 563 | 20240312 | 101100 | 15420435040 | 14990 | 14990 | 15000 | 14980 | 6276 |
| 564 | 20240312 | 101000 | 15326347940 | 14990 | 14930 | 15000 | 14930 | 24676 |
| 565 | 20240312 | 100900 | 14957190800 | 14920 | 14930 | 14940 | 14920 | 3448 |
| 566 | 20240312 | 100800 | 14905703240 | 14930 | 14910 | 14940 | 14900 | 8403 |
| 567 | 20240312 | 100700 | 14780365380 | 14910 | 14910 | 14910 | 14900 | 1183 |
| 568 | 20240312 | 100600 | 14762731740 | 14900 | 14910 | 14910 | 14900 | 2230 |
| 569 | 20240312 | 100500 | 14729493610 | 14900 | 14910 | 14910 | 14890 | 2334 |
| 570 | 20240312 | 100400 | 14694718390 | 14910 | 14870 | 14910 | 14860 | 3908 |
| 571 | 20240312 | 100300 | 14636604790 | 14860 | 14900 | 14900 | 14860 | 4437 |
| 572 | 20240312 | 100200 | 14570568830 | 14900 | 14900 | 14910 | 14880 | 1964 |
| 573 | 20240312 | 100100 | 14541306190 | 14910 | 14920 | 14920 | 14880 | 6395 |
| 574 | 20240312 | 100000 | 14446036150 | 14920 | 14920 | 14940 | 14880 | 5448 |
| 575 | 20240312 | 095900 | 14364865430 | 14940 | 14900 | 14960 | 14900 | 11029 |
| 576 | 20240312 | 095800 | 14200241080 | 14910 | 14900 | 14920 | 14890 | 6680 |
| 577 | 20240312 | 095700 | 14100639530 | 14900 | 14860 | 14900 | 14840 | 4869 |
| 578 | 20240312 | 095600 | 14028239160 | 14850 | 14840 | 14890 | 14820 | 4780 |
| 579 | 20240312 | 095500 | 13957240090 | 14840 | 14790 | 14840 | 14790 | 3484 |
| 580 | 20240312 | 095400 | 13905588110 | 14790 | 14830 | 14840 | 14780 | 3029 |
| 581 | 20240312 | 095300 | 13860729920 | 14830 | 14850 | 14870 | 14820 | 3445 |
| 582 | 20240312 | 095200 | 13809638740 | 14860 | 14830 | 14890 | 14830 | 4812 |
| 583 | 20240312 | 095100 | 13738086490 | 14830 | 14770 | 14840 | 14770 | 4978 |
| 584 | 20240312 | 095000 | 13664446760 | 14770 | 14830 | 14840 | 14770 | 16935 |
| 585 | 20240312 | 094900 | 13413770160 | 14830 | 14910 | 14910 | 14830 | 12716 |
| 586 | 20240312 | 094800 | 13224772070 | 14910 | 14900 | 14910 | 14900 | 3463 |
| 587 | 20240312 | 094700 | 13173150800 | 14900 | 14920 | 14920 | 14900 | 3121 |
| 588 | 20240312 | 094600 | 13126622810 | 14920 | 14900 | 14920 | 14870 | 6680 |
| 589 | 20240312 | 094500 | 13027052040 | 14900 | 14870 | 14920 | 14860 | 2685 |
| 590 | 20240312 | 094400 | 12987109680 | 14860 | 14890 | 14890 | 14850 | 6545 |
| 591 | 20240312 | 094300 | 12889799890 | 14900 | 14920 | 14930 | 14890 | 11412 |
| 592 | 20240312 | 094200 | 12719738730 | 14920 | 14910 | 14930 | 14910 | 3428 |
| 593 | 20240312 | 094100 | 12668614860 | 14920 | 14920 | 14930 | 14900 | 4744 |
| 594 | 20240312 | 094000 | 12597879430 | 14930 | 14910 | 14950 | 14880 | 11079 |
| 595 | 20240312 | 093900 | 12432861780 | 14910 | 14940 | 14940 | 14900 | 4739 |
| 596 | 20240312 | 093800 | 12362192300 | 14930 | 15020 | 15020 | 14930 | 12843 |
| 597 | 20240312 | 093700 | 12169731020 | 15010 | 15000 | 15030 | 14970 | 6570 |
| 598 | 20240312 | 093600 | 12071078780 | 15000 | 14970 | 15050 | 14970 | 16312 |
| 599 | 20240312 | 093500 | 11826212450 | 14960 | 14920 | 14980 | 14870 | 18240 |
| 600 | 20240312 | 093400 | 11554490550 | 14940 | 14970 | 14990 | 14920 | 9233 |
| 601 | 20240312 | 093300 | 11416409550 | 14970 | 14990 | 15030 | 14950 | 10006 |
| 602 | 20240312 | 093200 | 11266629510 | 15030 | 14980 | 15050 | 14960 | 12560 |
| 603 | 20240312 | 093100 | 11078074650 | 14980 | 15040 | 15040 | 14950 | 18058 |
| 604 | 20240312 | 093000 | 10807737650 | 15040 | 15130 | 15150 | 14990 | 42049 |
| 605 | 20240312 | 092900 | 10174010420 | 15130 | 15070 | 15130 | 15020 | 45736 |
| 606 | 20240312 | 092800 | 9484529500 | 15070 | 15040 | 15080 | 15030 | 25287 |
| 607 | 20240312 | 092700 | 9103797610 | 15040 | 15010 | 15050 | 15000 | 22654 |
| 608 | 20240312 | 092600 | 8763376790 | 15010 | 15000 | 15030 | 14980 | 15169 |
| 609 | 20240312 | 092500 | 8535729460 | 15000 | 15000 | 15020 | 14950 | 19438 |
| 610 | 20240312 | 092400 | 8244350790 | 15000 | 14970 | 15000 | 14910 | 13262 |
| 611 | 20240312 | 092300 | 8045906140 | 14980 | 15060 | 15090 | 14880 | 41396 |
| 612 | 20240312 | 092200 | 7423667040 | 15060 | 14870 | 15060 | 14870 | 45746 |
| 613 | 20240312 | 092100 | 6738808830 | 14870 | 14840 | 14900 | 14840 | 1760 |
| 614 | 20240312 | 092000 | 6712624650 | 14840 | 14900 | 14900 | 14820 | 9411 |
| 615 | 20240312 | 091900 | 6572742470 | 14900 | 14920 | 14930 | 14890 | 11687 |
| 616 | 20240312 | 091800 | 6398490320 | 14930 | 14980 | 14990 | 14900 | 28415 |
| 617 | 20240312 | 091700 | 5973861390 | 14980 | 14940 | 14990 | 14900 | 25829 |
| 618 | 20240312 | 091600 | 5587660200 | 14940 | 14850 | 14950 | 14840 | 33346 |
| 619 | 20240312 | 091500 | 5090754200 | 14850 | 14800 | 14860 | 14790 | 14074 |
| 620 | 20240312 | 091400 | 4882036720 | 14790 | 14830 | 14830 | 14730 | 9855 |
| 621 | 20240312 | 091300 | 4736273800 | 14830 | 14770 | 14830 | 14770 | 10436 |
| 622 | 20240312 | 091200 | 4581820070 | 14780 | 14780 | 14790 | 14740 | 5005 |
| 623 | 20240312 | 091100 | 4507894860 | 14760 | 14740 | 14800 | 14700 | 12053 |
| 624 | 20240312 | 091000 | 4330046100 | 14730 | 14700 | 14730 | 14660 | 14855 |
| 625 | 20240312 | 090900 | 4111952400 | 14700 | 14710 | 14730 | 14670 | 12513 |
| 626 | 20240312 | 090800 | 3928172150 | 14700 | 14740 | 14740 | 14670 | 27038 |
| 627 | 20240312 | 090700 | 3531040820 | 14730 | 14710 | 14780 | 14700 | 12716 |
| 628 | 20240312 | 090600 | 3343946440 | 14720 | 14720 | 14800 | 14710 | 23751 |
| 629 | 20240312 | 090500 | 2993865670 | 14730 | 14790 | 14810 | 14730 | 33264 |
| 630 | 20240312 | 090400 | 2503026710 | 14790 | 14850 | 14910 | 14780 | 36078 |
| 631 | 20240312 | 090300 | 1967910620 | 14850 | 14840 | 14880 | 14810 | 13081 |
| 632 | 20240312 | 090200 | 1773742320 | 14810 | 14780 | 14920 | 14760 | 20135 |
| 633 | 20240312 | 090100 | 1474969010 | 14760 | 14750 | 14880 | 14730 | 31088 |
| 634 | 20240312 | 090000 | 1014201190 | 14740 | 14800 | 14840 | 14670 | 68112 |