34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240326 | 192000 | 18880860790 | 14570 | 14570 | 14570 | 14570 | 29753 |
| 3 | 20240326 | 191900 | 18880860790 | 14570 | 14570 | 14570 | 14570 | 0 |
| 4 | 20240326 | 191800 | 18880860790 | 14570 | 14570 | 14570 | 14570 | 0 |
| 5 | 20240326 | 191700 | 18880860790 | 14570 | 14570 | 14570 | 14570 | 0 |
| 6 | 20240326 | 191600 | 18880860790 | 14570 | 14570 | 14570 | 14570 | 0 |
| 7 | 20240326 | 191500 | 18880860790 | 14570 | 14570 | 14570 | 14570 | 0 |
| 8 | 20240326 | 191400 | 18880860790 | 14570 | 14570 | 14570 | 14570 | 0 |
| 9 | 20240326 | 191300 | 18880860790 | 14570 | 14570 | 14570 | 14570 | 0 |
| 10 | 20240326 | 191200 | 18880860790 | 14570 | 14570 | 14570 | 14570 | 0 |
| 11 | 20240326 | 191100 | 18880860790 | 14570 | 14570 | 14570 | 14570 | 0 |
| 12 | 20240326 | 191000 | 18880860790 | 14570 | 14570 | 14570 | 14570 | 0 |
| 13 | 20240326 | 190900 | 18880860790 | 14570 | 14570 | 14570 | 14570 | 0 |
| 14 | 20240326 | 190800 | 18880860790 | 14570 | 14570 | 14570 | 14570 | 0 |
| 15 | 20240326 | 190700 | 18880860790 | 14570 | 14570 | 14570 | 14570 | 0 |
| 16 | 20240326 | 190600 | 18880860790 | 14570 | 14570 | 14570 | 14570 | 0 |
| 17 | 20240326 | 190500 | 18880860790 | 14570 | 14570 | 14570 | 14570 | 0 |
| 18 | 20240326 | 190400 | 18880860790 | 14570 | 14570 | 14570 | 14570 | 0 |
| 19 | 20240326 | 190300 | 18880860790 | 14570 | 14570 | 14570 | 14570 | 0 |
| 20 | 20240326 | 190200 | 18880860790 | 14570 | 14570 | 14570 | 14570 | 0 |
| 21 | 20240326 | 190100 | 18880860790 | 14570 | 14570 | 14570 | 14570 | 0 |
| 22 | 20240326 | 190000 | 18880860790 | 14570 | 14570 | 14570 | 14570 | 0 |
| 23 | 20240326 | 185900 | 18880860790 | 14570 | 14570 | 14570 | 14570 | 0 |
| 24 | 20240326 | 185800 | 18880860790 | 14570 | 14570 | 14570 | 14570 | 0 |
| 25 | 20240326 | 185700 | 18880860790 | 14570 | 14570 | 14570 | 14570 | 0 |
| 26 | 20240326 | 185600 | 18880860790 | 14570 | 14570 | 14570 | 14570 | 0 |
| 27 | 20240326 | 185500 | 18880860790 | 14570 | 14570 | 14570 | 14570 | 0 |
| 28 | 20240326 | 185400 | 18880860790 | 14570 | 14570 | 14570 | 14570 | 0 |
| 29 | 20240326 | 185300 | 18880860790 | 14570 | 14570 | 14570 | 14570 | 0 |
| 30 | 20240326 | 185200 | 18880860790 | 14570 | 14570 | 14570 | 14570 | 0 |
| 31 | 20240326 | 185100 | 18880860790 | 14570 | 14570 | 14570 | 14570 | 0 |
| 32 | 20240326 | 185000 | 18880860790 | 14570 | 14570 | 14570 | 14570 | 29753 |
| 33 | 20240326 | 184900 | 18880860790 | 14570 | 14570 | 14570 | 14570 | 0 |
| 34 | 20240326 | 184800 | 18880860790 | 14570 | 14570 | 14570 | 14570 | 0 |
| 35 | 20240326 | 184700 | 18880860790 | 14570 | 14570 | 14570 | 14570 | 0 |
| 36 | 20240326 | 184600 | 18880860790 | 14570 | 14570 | 14570 | 14570 | 0 |
| 37 | 20240326 | 184500 | 18880860790 | 14570 | 14570 | 14570 | 14570 | 0 |
| 38 | 20240326 | 184400 | 18880860790 | 14570 | 14570 | 14570 | 14570 | 0 |
| 39 | 20240326 | 184300 | 18880860790 | 14570 | 14570 | 14570 | 14570 | 0 |
| 40 | 20240326 | 184200 | 18880860790 | 14570 | 14570 | 14570 | 14570 | 0 |
| 41 | 20240326 | 184100 | 18880860790 | 14570 | 14570 | 14570 | 14570 | 0 |
| 42 | 20240326 | 184000 | 18880860790 | 14570 | 14570 | 14570 | 14570 | 0 |
| 43 | 20240326 | 183900 | 18880860790 | 14570 | 14570 | 14570 | 14570 | 0 |
| 44 | 20240326 | 183800 | 18880860790 | 14570 | 14570 | 14570 | 14570 | 0 |
| 45 | 20240326 | 183700 | 18880860790 | 14570 | 14570 | 14570 | 14570 | 0 |
| 46 | 20240326 | 183600 | 18880860790 | 14570 | 14570 | 14570 | 14570 | 0 |
| 47 | 20240326 | 183500 | 18880860790 | 14570 | 14570 | 14570 | 14570 | 0 |
| 48 | 20240326 | 183400 | 18880860790 | 14570 | 14570 | 14570 | 14570 | 0 |
| 49 | 20240326 | 183300 | 18880860790 | 14570 | 14570 | 14570 | 14570 | 0 |
| 50 | 20240326 | 183200 | 18880860790 | 14570 | 14570 | 14570 | 14570 | 0 |
| 51 | 20240326 | 183100 | 18880860790 | 14570 | 14570 | 14570 | 14570 | 0 |
| 52 | 20240326 | 183000 | 18880860790 | 14570 | 14570 | 14570 | 14570 | 0 |
| 53 | 20240326 | 182900 | 18880860790 | 14570 | 14570 | 14570 | 14570 | 0 |
| 54 | 20240326 | 182800 | 18880860790 | 14570 | 14570 | 14570 | 14570 | 0 |
| 55 | 20240326 | 182700 | 18880860790 | 14570 | 14570 | 14570 | 14570 | 0 |
| 56 | 20240326 | 182600 | 18880860790 | 14570 | 14570 | 14570 | 14570 | 0 |
| 57 | 20240326 | 182500 | 18880860790 | 14570 | 14570 | 14570 | 14570 | 0 |
| 58 | 20240326 | 182400 | 18880860790 | 14570 | 14570 | 14570 | 14570 | 0 |
| 59 | 20240326 | 182300 | 18880860790 | 14570 | 14570 | 14570 | 14570 | 0 |
| 60 | 20240326 | 182200 | 18880860790 | 14570 | 14570 | 14570 | 14570 | 0 |
| 61 | 20240326 | 182100 | 18880860790 | 14570 | 14570 | 14570 | 14570 | 0 |
| 62 | 20240326 | 182000 | 18880860790 | 14570 | 14570 | 14570 | 14570 | 29753 |
| 63 | 20240326 | 181900 | 18880860790 | 14570 | 14570 | 14570 | 14570 | 0 |
| 64 | 20240326 | 181800 | 18880860790 | 14570 | 14570 | 14570 | 14570 | 0 |
| 65 | 20240326 | 181700 | 18880860790 | 14570 | 14570 | 14570 | 14570 | 0 |
| 66 | 20240326 | 181600 | 18880860790 | 14570 | 14570 | 14570 | 14570 | 0 |
| 67 | 20240326 | 181500 | 18880860790 | 14570 | 14570 | 14570 | 14570 | 0 |
| 68 | 20240326 | 181400 | 18880860790 | 14570 | 14570 | 14570 | 14570 | 0 |
| 69 | 20240326 | 181300 | 18880860790 | 14570 | 14570 | 14570 | 14570 | 0 |
| 70 | 20240326 | 181200 | 18880860790 | 14570 | 14570 | 14570 | 14570 | 0 |
| 71 | 20240326 | 181100 | 18880860790 | 14570 | 14570 | 14570 | 14570 | 0 |
| 72 | 20240326 | 181000 | 18880860790 | 14570 | 14570 | 14570 | 14570 | 0 |
| 73 | 20240326 | 180900 | 18880860790 | 14570 | 14570 | 14570 | 14570 | 0 |
| 74 | 20240326 | 180800 | 18880860790 | 14570 | 14570 | 14570 | 14570 | 0 |
| 75 | 20240326 | 180700 | 18880860790 | 14570 | 14570 | 14570 | 14570 | 0 |
| 76 | 20240326 | 180600 | 18880860790 | 14570 | 14570 | 14570 | 14570 | 0 |
| 77 | 20240326 | 180500 | 18880860790 | 14570 | 14570 | 14570 | 14570 | 0 |
| 78 | 20240326 | 180400 | 18880860790 | 14570 | 14570 | 14570 | 14570 | 0 |
| 79 | 20240326 | 180300 | 18880860790 | 14570 | 14570 | 14570 | 14570 | 0 |
| 80 | 20240326 | 180200 | 18880860790 | 14570 | 14570 | 14570 | 14570 | 0 |
| 81 | 20240326 | 180100 | 18880860790 | 14570 | 14570 | 14570 | 14570 | 0 |
| 82 | 20240326 | 180000 | 18880860790 | 14570 | 14570 | 14570 | 14570 | 0 |
| 83 | 20240326 | 175900 | 18880860790 | 14570 | 14570 | 14570 | 14570 | 0 |
| 84 | 20240326 | 175800 | 18880860790 | 14570 | 14570 | 14570 | 14570 | 0 |
| 85 | 20240326 | 175700 | 18880860790 | 14570 | 14570 | 14570 | 14570 | 0 |
| 86 | 20240326 | 175600 | 18880860790 | 14570 | 14570 | 14570 | 14570 | 0 |
| 87 | 20240326 | 175500 | 18880860790 | 14570 | 14570 | 14570 | 14570 | 0 |
| 88 | 20240326 | 175400 | 18880860790 | 14570 | 14570 | 14570 | 14570 | 0 |
| 89 | 20240326 | 175300 | 18880860790 | 14570 | 14570 | 14570 | 14570 | 0 |
| 90 | 20240326 | 175200 | 18880860790 | 14570 | 14570 | 14570 | 14570 | 0 |
| 91 | 20240326 | 175100 | 18880860790 | 14570 | 14570 | 14570 | 14570 | 0 |
| 92 | 20240326 | 175000 | 18880860790 | 14570 | 14570 | 14570 | 14570 | 29753 |
| 93 | 20240326 | 174900 | 18880860790 | 14570 | 14570 | 14570 | 14570 | 0 |
| 94 | 20240326 | 174800 | 18880860790 | 14570 | 14570 | 14570 | 14570 | 0 |
| 95 | 20240326 | 174700 | 18880860790 | 14570 | 14570 | 14570 | 14570 | 0 |
| 96 | 20240326 | 174600 | 18880860790 | 14570 | 14570 | 14570 | 14570 | 0 |
| 97 | 20240326 | 174500 | 18880860790 | 14570 | 14570 | 14570 | 14570 | 0 |
| 98 | 20240326 | 174400 | 18880860790 | 14570 | 14570 | 14570 | 14570 | 0 |
| 99 | 20240326 | 174300 | 18880860790 | 14570 | 14570 | 14570 | 14570 | 0 |
| 100 | 20240326 | 174200 | 18880860790 | 14570 | 14570 | 14570 | 14570 | 0 |
| 101 | 20240326 | 174100 | 18880860790 | 14570 | 14570 | 14570 | 14570 | 0 |
| 102 | 20240326 | 174000 | 18880860790 | 14570 | 14570 | 14570 | 14570 | 0 |
| 103 | 20240326 | 173900 | 18880860790 | 14570 | 14570 | 14570 | 14570 | 0 |
| 104 | 20240326 | 173800 | 18880860790 | 14570 | 14570 | 14570 | 14570 | 0 |
| 105 | 20240326 | 173700 | 18880860790 | 14570 | 14570 | 14570 | 14570 | 0 |
| 106 | 20240326 | 173600 | 18880860790 | 14570 | 14570 | 14570 | 14570 | 0 |
| 107 | 20240326 | 173500 | 18880860790 | 14570 | 14570 | 14570 | 14570 | 0 |
| 108 | 20240326 | 173400 | 18880860790 | 14570 | 14570 | 14570 | 14570 | 0 |
| 109 | 20240326 | 173300 | 18880860790 | 14570 | 14570 | 14570 | 14570 | 0 |
| 110 | 20240326 | 173200 | 18880860790 | 14570 | 14570 | 14570 | 14570 | 0 |
| 111 | 20240326 | 173100 | 18880860790 | 14570 | 14570 | 14570 | 14570 | 0 |
| 112 | 20240326 | 173000 | 18880860790 | 14570 | 14570 | 14570 | 14570 | 0 |
| 113 | 20240326 | 172900 | 18880860790 | 14570 | 14570 | 14570 | 14570 | 0 |
| 114 | 20240326 | 172800 | 18880860790 | 14570 | 14570 | 14570 | 14570 | 0 |
| 115 | 20240326 | 172700 | 18880860790 | 14570 | 14570 | 14570 | 14570 | 0 |
| 116 | 20240326 | 172600 | 18880860790 | 14570 | 14570 | 14570 | 14570 | 0 |
| 117 | 20240326 | 172500 | 18880860790 | 14570 | 14570 | 14570 | 14570 | 0 |
| 118 | 20240326 | 172400 | 18880860790 | 14570 | 14570 | 14570 | 14570 | 0 |
| 119 | 20240326 | 172300 | 18880860790 | 14570 | 14570 | 14570 | 14570 | 0 |
| 120 | 20240326 | 172200 | 18880860790 | 14570 | 14570 | 14570 | 14570 | 0 |
| 121 | 20240326 | 172100 | 18880860790 | 14570 | 14570 | 14570 | 14570 | 0 |
| 122 | 20240326 | 172000 | 18880860790 | 14570 | 14570 | 14570 | 14570 | 29753 |
| 123 | 20240326 | 171900 | 18880860790 | 14570 | 14570 | 14570 | 14570 | 0 |
| 124 | 20240326 | 171800 | 18880860790 | 14570 | 14570 | 14570 | 14570 | 0 |
| 125 | 20240326 | 171700 | 18880860790 | 14570 | 14570 | 14570 | 14570 | 0 |
| 126 | 20240326 | 171600 | 18880860790 | 14570 | 14570 | 14570 | 14570 | 0 |
| 127 | 20240326 | 171500 | 18880860790 | 14570 | 14570 | 14570 | 14570 | 0 |
| 128 | 20240326 | 171400 | 18880860790 | 14570 | 14570 | 14570 | 14570 | 0 |
| 129 | 20240326 | 171300 | 18880860790 | 14570 | 14570 | 14570 | 14570 | 0 |
| 130 | 20240326 | 171200 | 18880860790 | 14570 | 14570 | 14570 | 14570 | 0 |
| 131 | 20240326 | 171100 | 18880860790 | 14570 | 14570 | 14570 | 14570 | 0 |
| 132 | 20240326 | 171000 | 18880860790 | 14570 | 14570 | 14570 | 14570 | 0 |
| 133 | 20240326 | 170900 | 18880860790 | 14570 | 14570 | 14570 | 14570 | 0 |
| 134 | 20240326 | 170800 | 18880860790 | 14570 | 14570 | 14570 | 14570 | 0 |
| 135 | 20240326 | 170700 | 18880860790 | 14570 | 14570 | 14570 | 14570 | 0 |
| 136 | 20240326 | 170600 | 18880860790 | 14570 | 14570 | 14570 | 14570 | 0 |
| 137 | 20240326 | 170500 | 18880860790 | 14570 | 14570 | 14570 | 14570 | 0 |
| 138 | 20240326 | 170400 | 18880860790 | 14570 | 14570 | 14570 | 14570 | 0 |
| 139 | 20240326 | 170300 | 18880860790 | 14570 | 14570 | 14570 | 14570 | 0 |
| 140 | 20240326 | 170200 | 18880860790 | 14570 | 14570 | 14570 | 14570 | 0 |
| 141 | 20240326 | 170100 | 18880860790 | 14570 | 14570 | 14570 | 14570 | 0 |
| 142 | 20240326 | 170000 | 18880860790 | 14570 | 14570 | 14570 | 14570 | 0 |
| 143 | 20240326 | 165900 | 18880860790 | 14570 | 14570 | 14570 | 14570 | 0 |
| 144 | 20240326 | 165800 | 18880860790 | 14570 | 14570 | 14570 | 14570 | 0 |
| 145 | 20240326 | 165700 | 18880860790 | 14570 | 14570 | 14570 | 14570 | 0 |
| 146 | 20240326 | 165600 | 18880860790 | 14570 | 14570 | 14570 | 14570 | 0 |
| 147 | 20240326 | 165500 | 18880860790 | 14570 | 14570 | 14570 | 14570 | 0 |
| 148 | 20240326 | 165400 | 18880860790 | 14570 | 14570 | 14570 | 14570 | 0 |
| 149 | 20240326 | 165300 | 18880860790 | 14570 | 14570 | 14570 | 14570 | 0 |
| 150 | 20240326 | 165200 | 18880860790 | 14570 | 14570 | 14570 | 14570 | 0 |
| 151 | 20240326 | 165100 | 18880860790 | 14570 | 14570 | 14570 | 14570 | 0 |
| 152 | 20240326 | 165000 | 18880860790 | 14570 | 14570 | 14570 | 14570 | 29753 |
| 153 | 20240326 | 164900 | 18880860790 | 14570 | 14570 | 14570 | 14570 | 0 |
| 154 | 20240326 | 164800 | 18880860790 | 14570 | 14570 | 14570 | 14570 | 0 |
| 155 | 20240326 | 164700 | 18880860790 | 14570 | 14570 | 14570 | 14570 | 0 |
| 156 | 20240326 | 164600 | 18880860790 | 14570 | 14570 | 14570 | 14570 | 0 |
| 157 | 20240326 | 164500 | 18880860790 | 14570 | 14570 | 14570 | 14570 | 0 |
| 158 | 20240326 | 164400 | 18880860790 | 14570 | 14570 | 14570 | 14570 | 0 |
| 159 | 20240326 | 164300 | 18880860790 | 14570 | 14570 | 14570 | 14570 | 0 |
| 160 | 20240326 | 164200 | 18880860790 | 14570 | 14570 | 14570 | 14570 | 0 |
| 161 | 20240326 | 164100 | 18880860790 | 14570 | 14570 | 14570 | 14570 | 0 |
| 162 | 20240326 | 164000 | 18880860790 | 14570 | 14570 | 14570 | 14570 | 0 |
| 163 | 20240326 | 163900 | 18880860790 | 14570 | 14570 | 14570 | 14570 | 0 |
| 164 | 20240326 | 163800 | 18880860790 | 14570 | 14570 | 14570 | 14570 | 0 |
| 165 | 20240326 | 163700 | 18880860790 | 14570 | 14570 | 14570 | 14570 | 0 |
| 166 | 20240326 | 163600 | 18880860790 | 14570 | 14570 | 14570 | 14570 | 0 |
| 167 | 20240326 | 163500 | 18880860790 | 14570 | 14570 | 14570 | 14570 | 0 |
| 168 | 20240326 | 163400 | 18880860790 | 14570 | 14570 | 14570 | 14570 | 0 |
| 169 | 20240326 | 163300 | 18880860790 | 14570 | 14570 | 14570 | 14570 | 0 |
| 170 | 20240326 | 163200 | 18880860790 | 14570 | 14570 | 14570 | 14570 | 0 |
| 171 | 20240326 | 163100 | 18880860790 | 14570 | 14570 | 14570 | 14570 | 0 |
| 172 | 20240326 | 163000 | 18880860790 | 14570 | 14570 | 14570 | 14570 | 0 |
| 173 | 20240326 | 162900 | 18880860790 | 14570 | 14570 | 14570 | 14570 | 0 |
| 174 | 20240326 | 162800 | 18880860790 | 14570 | 14570 | 14570 | 14570 | 0 |
| 175 | 20240326 | 162700 | 18880860790 | 14570 | 14570 | 14570 | 14570 | 0 |
| 176 | 20240326 | 162600 | 18880860790 | 14570 | 14570 | 14570 | 14570 | 0 |
| 177 | 20240326 | 162500 | 18880860790 | 14570 | 14570 | 14570 | 14570 | 0 |
| 178 | 20240326 | 162400 | 18880860790 | 14570 | 14570 | 14570 | 14570 | 0 |
| 179 | 20240326 | 162300 | 18880860790 | 14570 | 14570 | 14570 | 14570 | 0 |
| 180 | 20240326 | 162200 | 18880860790 | 14570 | 14570 | 14570 | 14570 | 0 |
| 181 | 20240326 | 162100 | 18880860790 | 14570 | 14570 | 14570 | 14570 | 0 |
| 182 | 20240326 | 162000 | 18880860790 | 14570 | 14570 | 14570 | 14570 | 29753 |
| 183 | 20240326 | 161900 | 18880860790 | 14570 | 14570 | 14570 | 14570 | 0 |
| 184 | 20240326 | 161800 | 18880860790 | 14570 | 14570 | 14570 | 14570 | 0 |
| 185 | 20240326 | 161700 | 18880860790 | 14570 | 14570 | 14570 | 14570 | 0 |
| 186 | 20240326 | 161600 | 18880860790 | 14570 | 14570 | 14570 | 14570 | 0 |
| 187 | 20240326 | 161500 | 18880860790 | 14570 | 14570 | 14570 | 14570 | 0 |
| 188 | 20240326 | 161400 | 18880860790 | 14570 | 14570 | 14570 | 14570 | 0 |
| 189 | 20240326 | 161300 | 18880860790 | 14570 | 14570 | 14570 | 14570 | 0 |
| 190 | 20240326 | 161200 | 18880860790 | 14570 | 14570 | 14570 | 14570 | 0 |
| 191 | 20240326 | 161100 | 18880860790 | 14570 | 14570 | 14570 | 14570 | 0 |
| 192 | 20240326 | 161000 | 18880860790 | 14570 | 14570 | 14570 | 14570 | 0 |
| 193 | 20240326 | 160900 | 18880860790 | 14570 | 14570 | 14570 | 14570 | 0 |
| 194 | 20240326 | 160800 | 18880860790 | 14570 | 14570 | 14570 | 14570 | 0 |
| 195 | 20240326 | 160700 | 18880860790 | 14570 | 14570 | 14570 | 14570 | 0 |
| 196 | 20240326 | 160600 | 18880860790 | 14570 | 14570 | 14570 | 14570 | 0 |
| 197 | 20240326 | 160500 | 18880860790 | 14570 | 14570 | 14570 | 14570 | 0 |
| 198 | 20240326 | 160400 | 18880860790 | 14570 | 14570 | 14570 | 14570 | 0 |
| 199 | 20240326 | 160300 | 18880860790 | 14570 | 14570 | 14570 | 14570 | 0 |
| 200 | 20240326 | 160200 | 18880860790 | 14570 | 14570 | 14570 | 14570 | 0 |
| 201 | 20240326 | 160100 | 18880860790 | 14570 | 14570 | 14570 | 14570 | 0 |
| 202 | 20240326 | 160000 | 18880860790 | 14570 | 14570 | 14570 | 14570 | 0 |
| 203 | 20240326 | 155900 | 18880860790 | 14570 | 14570 | 14570 | 14570 | 0 |
| 204 | 20240326 | 155800 | 18880860790 | 14570 | 14570 | 14570 | 14570 | 0 |
| 205 | 20240326 | 155700 | 18880860790 | 14570 | 14570 | 14570 | 14570 | 0 |
| 206 | 20240326 | 155600 | 18880860790 | 14570 | 14570 | 14570 | 14570 | 0 |
| 207 | 20240326 | 155500 | 18880860790 | 14570 | 14570 | 14570 | 14570 | 0 |
| 208 | 20240326 | 155400 | 18880860790 | 14570 | 14570 | 14570 | 14570 | 0 |
| 209 | 20240326 | 155300 | 18880860790 | 14570 | 14570 | 14570 | 14570 | 0 |
| 210 | 20240326 | 155200 | 18880860790 | 14570 | 14570 | 14570 | 14570 | 0 |
| 211 | 20240326 | 155100 | 18880860790 | 14570 | 14570 | 14570 | 14570 | 0 |
| 212 | 20240326 | 155000 | 18880860790 | 14570 | 14570 | 14570 | 14570 | 29753 |
| 213 | 20240326 | 154900 | 18880860790 | 14570 | 14570 | 14570 | 14570 | 0 |
| 214 | 20240326 | 154800 | 18880860790 | 14570 | 14570 | 14570 | 14570 | 0 |
| 215 | 20240326 | 154700 | 18880860790 | 14570 | 14570 | 14570 | 14570 | 0 |
| 216 | 20240326 | 154600 | 18880860790 | 14570 | 14570 | 14570 | 14570 | 0 |
| 217 | 20240326 | 154500 | 18880860790 | 14570 | 14570 | 14570 | 14570 | 0 |
| 218 | 20240326 | 154400 | 18880860790 | 14570 | 14570 | 14570 | 14570 | 0 |
| 219 | 20240326 | 154300 | 18880860790 | 14570 | 14570 | 14570 | 14570 | 0 |
| 220 | 20240326 | 154200 | 18880860790 | 14570 | 14570 | 14570 | 14570 | 0 |
| 221 | 20240326 | 154100 | 18880860790 | 14570 | 14570 | 14570 | 14570 | 0 |
| 222 | 20240326 | 154000 | 18880860790 | 14570 | 14570 | 14570 | 14570 | 0 |
| 223 | 20240326 | 153900 | 18880860790 | 14570 | 14570 | 14570 | 14570 | 0 |
| 224 | 20240326 | 153800 | 18880860790 | 14570 | 14570 | 14570 | 14570 | 0 |
| 225 | 20240326 | 153700 | 18880860790 | 14570 | 14570 | 14570 | 14570 | 0 |
| 226 | 20240326 | 153600 | 18880860790 | 14570 | 14570 | 14570 | 14570 | 0 |
| 227 | 20240326 | 153500 | 18880860790 | 14570 | 14570 | 14570 | 14570 | 0 |
| 228 | 20240326 | 153400 | 18880860790 | 14570 | 14570 | 14570 | 14570 | 0 |
| 229 | 20240326 | 153300 | 18880860790 | 14570 | 14570 | 14570 | 14570 | 0 |
| 230 | 20240326 | 153200 | 18880860790 | 14570 | 14570 | 14570 | 14570 | 0 |
| 231 | 20240326 | 153100 | 18880860790 | 14570 | 14570 | 14570 | 14570 | 0 |
| 232 | 20240326 | 153000 | 18880860790 | 14570 | 14570 | 14570 | 14570 | 29753 |
| 233 | 20240326 | 152900 | 18447359580 | 14640 | 14640 | 14640 | 14640 | 0 |
| 234 | 20240326 | 152800 | 18447359580 | 14640 | 14640 | 14640 | 14640 | 0 |
| 235 | 20240326 | 152700 | 18447359580 | 14640 | 14640 | 14640 | 14640 | 0 |
| 236 | 20240326 | 152600 | 18447359580 | 14640 | 14640 | 14640 | 14640 | 0 |
| 237 | 20240326 | 152500 | 18447359580 | 14640 | 14640 | 14640 | 14640 | 0 |
| 238 | 20240326 | 152400 | 18447359580 | 14640 | 14640 | 14640 | 14640 | 0 |
| 239 | 20240326 | 152300 | 18447359580 | 14640 | 14640 | 14640 | 14640 | 0 |
| 240 | 20240326 | 152200 | 18447359580 | 14640 | 14640 | 14640 | 14640 | 0 |
| 241 | 20240326 | 152100 | 18447359580 | 14640 | 14640 | 14640 | 14640 | 0 |
| 242 | 20240326 | 152000 | 18447359580 | 14640 | 14640 | 14640 | 14640 | 0 |
| 243 | 20240326 | 151900 | 18447359580 | 14640 | 14610 | 14650 | 14580 | 8256 |
| 244 | 20240326 | 151800 | 18326746770 | 14620 | 14590 | 14620 | 14580 | 5600 |
| 245 | 20240326 | 151700 | 18245038710 | 14620 | 14600 | 14620 | 14590 | 4029 |
| 246 | 20240326 | 151600 | 18186202690 | 14590 | 14620 | 14630 | 14590 | 3748 |
| 247 | 20240326 | 151500 | 18131505860 | 14640 | 14620 | 14650 | 14620 | 11597 |
| 248 | 20240326 | 151400 | 17961887120 | 14630 | 14630 | 14640 | 14590 | 17847 |
| 249 | 20240326 | 151300 | 17701186190 | 14630 | 14640 | 14650 | 14620 | 1428 |
| 250 | 20240326 | 151200 | 17680287770 | 14650 | 14640 | 14650 | 14640 | 1217 |
| 251 | 20240326 | 151100 | 17662466350 | 14650 | 14670 | 14680 | 14650 | 1604 |
| 252 | 20240326 | 151000 | 17638957450 | 14660 | 14660 | 14680 | 14660 | 2471 |
| 253 | 20240326 | 150900 | 17602724970 | 14670 | 14650 | 14670 | 14650 | 932 |
| 254 | 20240326 | 150800 | 17589052950 | 14670 | 14670 | 14670 | 14650 | 401 |
| 255 | 20240326 | 150700 | 17583173820 | 14650 | 14650 | 14670 | 14650 | 3429 |
| 256 | 20240326 | 150600 | 17532910240 | 14650 | 14630 | 14650 | 14620 | 2495 |
| 257 | 20240326 | 150500 | 17496396000 | 14630 | 14630 | 14640 | 14610 | 2465 |
| 258 | 20240326 | 150400 | 17460346750 | 14630 | 14650 | 14680 | 14630 | 3204 |
| 259 | 20240326 | 150300 | 17413421920 | 14660 | 14680 | 14690 | 14650 | 2314 |
| 260 | 20240326 | 150200 | 17379480340 | 14680 | 14690 | 14690 | 14670 | 1101 |
| 261 | 20240326 | 150100 | 17363312690 | 14690 | 14690 | 14690 | 14670 | 384 |
| 262 | 20240326 | 150000 | 17357672310 | 14690 | 14660 | 14690 | 14660 | 2470 |
| 263 | 20240326 | 145900 | 17321423920 | 14660 | 14680 | 14680 | 14660 | 1618 |
| 264 | 20240326 | 145800 | 17297687330 | 14670 | 14670 | 14680 | 14670 | 291 |
| 265 | 20240326 | 145700 | 17293417180 | 14680 | 14670 | 14690 | 14660 | 4352 |
| 266 | 20240326 | 145600 | 17229561390 | 14670 | 14680 | 14690 | 14670 | 2953 |
| 267 | 20240326 | 145500 | 17186212490 | 14690 | 14670 | 14710 | 14670 | 3339 |
| 268 | 20240326 | 145400 | 17137173330 | 14700 | 14700 | 14710 | 14670 | 4975 |
| 269 | 20240326 | 145300 | 17064061370 | 14720 | 14700 | 14730 | 14700 | 1176 |
| 270 | 20240326 | 145200 | 17046758430 | 14710 | 14700 | 14710 | 14690 | 3128 |
| 271 | 20240326 | 145100 | 17000792500 | 14700 | 14690 | 14700 | 14690 | 2682 |
| 272 | 20240326 | 145000 | 16961374190 | 14690 | 14710 | 14710 | 14690 | 812 |
| 273 | 20240326 | 144900 | 16949438120 | 14700 | 14690 | 14700 | 14690 | 1842 |
| 274 | 20240326 | 144800 | 16922374280 | 14670 | 14690 | 14690 | 14670 | 2319 |
| 275 | 20240326 | 144700 | 16888325990 | 14690 | 14710 | 14710 | 14690 | 1539 |
| 276 | 20240326 | 144600 | 16865704640 | 14720 | 14720 | 14720 | 14680 | 1463 |
| 277 | 20240326 | 144500 | 16844191040 | 14730 | 14740 | 14740 | 14720 | 1043 |
| 278 | 20240326 | 144400 | 16828832060 | 14740 | 14710 | 14740 | 14710 | 3070 |
| 279 | 20240326 | 144300 | 16783600860 | 14710 | 14720 | 14720 | 14710 | 2082 |
| 280 | 20240326 | 144200 | 16752961540 | 14730 | 14720 | 14730 | 14720 | 1711 |
| 281 | 20240326 | 144100 | 16727775610 | 14720 | 14680 | 14730 | 14670 | 4830 |
| 282 | 20240326 | 144000 | 16656765310 | 14660 | 14680 | 14690 | 14660 | 948 |
| 283 | 20240326 | 143900 | 16642848920 | 14670 | 14660 | 14680 | 14650 | 2261 |
| 284 | 20240326 | 143800 | 16609684680 | 14670 | 14660 | 14670 | 14660 | 1451 |
| 285 | 20240326 | 143700 | 16588410960 | 14650 | 14680 | 14700 | 14650 | 2745 |
| 286 | 20240326 | 143600 | 16548129570 | 14680 | 14680 | 14680 | 14670 | 2364 |
| 287 | 20240326 | 143500 | 16513426180 | 14680 | 14700 | 14700 | 14680 | 795 |
| 288 | 20240326 | 143400 | 16501746620 | 14720 | 14710 | 14740 | 14710 | 1338 |
| 289 | 20240326 | 143300 | 16482058550 | 14720 | 14720 | 14720 | 14710 | 573 |
| 290 | 20240326 | 143200 | 16473627130 | 14720 | 14720 | 14720 | 14710 | 2254 |
| 291 | 20240326 | 143100 | 16440460150 | 14720 | 14690 | 14740 | 14690 | 2435 |
| 292 | 20240326 | 143000 | 16404624170 | 14710 | 14660 | 14710 | 14660 | 3524 |
| 293 | 20240326 | 142900 | 16352895300 | 14660 | 14660 | 14660 | 14640 | 1318 |
| 294 | 20240326 | 142800 | 16333575590 | 14660 | 14680 | 14680 | 14660 | 745 |
| 295 | 20240326 | 142700 | 16322643990 | 14670 | 14660 | 14690 | 14660 | 913 |
| 296 | 20240326 | 142600 | 16309242460 | 14660 | 14670 | 14680 | 14650 | 1874 |
| 297 | 20240326 | 142500 | 16281768860 | 14690 | 14690 | 14700 | 14680 | 1608 |
| 298 | 20240326 | 142400 | 16258149930 | 14700 | 14690 | 14700 | 14690 | 1259 |
| 299 | 20240326 | 142300 | 16239650210 | 14690 | 14700 | 14700 | 14690 | 482 |
| 300 | 20240326 | 142200 | 16232564910 | 14700 | 14720 | 14720 | 14700 | 1243 |
| 301 | 20240326 | 142100 | 16214289090 | 14720 | 14710 | 14720 | 14710 | 1512 |
| 302 | 20240326 | 142000 | 16192042420 | 14720 | 14700 | 14720 | 14700 | 520 |
| 303 | 20240326 | 141900 | 16184394070 | 14700 | 14700 | 14710 | 14690 | 1472 |
| 304 | 20240326 | 141800 | 16162757280 | 14710 | 14710 | 14740 | 14710 | 2805 |
| 305 | 20240326 | 141700 | 16121453020 | 14710 | 14700 | 14730 | 14700 | 3068 |
| 306 | 20240326 | 141600 | 16076310820 | 14710 | 14690 | 14730 | 14690 | 2306 |
| 307 | 20240326 | 141500 | 16042400110 | 14690 | 14690 | 14690 | 14670 | 2578 |
| 308 | 20240326 | 141400 | 16004543750 | 14690 | 14650 | 14700 | 14650 | 5336 |
| 309 | 20240326 | 141300 | 15926213530 | 14650 | 14610 | 14670 | 14600 | 10792 |
| 310 | 20240326 | 141200 | 15768320040 | 14610 | 14610 | 14610 | 14600 | 4335 |
| 311 | 20240326 | 141100 | 15705014870 | 14610 | 14640 | 14640 | 14600 | 9424 |
| 312 | 20240326 | 141000 | 15567267190 | 14640 | 14640 | 14640 | 14630 | 1554 |
| 313 | 20240326 | 140900 | 15544526740 | 14630 | 14640 | 14640 | 14630 | 1355 |
| 314 | 20240326 | 140800 | 15524697310 | 14640 | 14650 | 14660 | 14630 | 1938 |
| 315 | 20240326 | 140700 | 15496320620 | 14650 | 14670 | 14670 | 14650 | 2248 |
| 316 | 20240326 | 140600 | 15463371330 | 14670 | 14650 | 14670 | 14650 | 1710 |
| 317 | 20240326 | 140500 | 15438318560 | 14650 | 14640 | 14650 | 14640 | 2953 |
| 318 | 20240326 | 140400 | 15395069940 | 14640 | 14660 | 14670 | 14640 | 1227 |
| 319 | 20240326 | 140300 | 15377094610 | 14660 | 14640 | 14660 | 14630 | 1272 |
| 320 | 20240326 | 140200 | 15358471200 | 14630 | 14640 | 14650 | 14630 | 1692 |
| 321 | 20240326 | 140100 | 15333694790 | 14640 | 14640 | 14680 | 14630 | 8097 |
| 322 | 20240326 | 140000 | 15215115170 | 14640 | 14660 | 14670 | 14640 | 5059 |
| 323 | 20240326 | 135900 | 15140980750 | 14660 | 14670 | 14680 | 14650 | 1531 |
| 324 | 20240326 | 135800 | 15118531750 | 14680 | 14660 | 14680 | 14650 | 3151 |
| 325 | 20240326 | 135700 | 15072327110 | 14660 | 14660 | 14670 | 14650 | 2026 |
| 326 | 20240326 | 135600 | 15042630150 | 14660 | 14680 | 14690 | 14660 | 6565 |
| 327 | 20240326 | 135500 | 14946330380 | 14690 | 14720 | 14720 | 14680 | 12984 |
| 328 | 20240326 | 135400 | 14755570540 | 14710 | 14710 | 14710 | 14700 | 1377 |
| 329 | 20240326 | 135300 | 14735318830 | 14700 | 14710 | 14720 | 14700 | 1962 |
| 330 | 20240326 | 135200 | 14706467330 | 14710 | 14700 | 14720 | 14690 | 3590 |
| 331 | 20240326 | 135100 | 14653692680 | 14700 | 14770 | 14770 | 14700 | 18233 |
| 332 | 20240326 | 135000 | 14385295930 | 14770 | 14750 | 14770 | 14740 | 1304 |
| 333 | 20240326 | 134900 | 14366054940 | 14740 | 14760 | 14760 | 14740 | 2192 |
| 334 | 20240326 | 134800 | 14333735350 | 14750 | 14750 | 14760 | 14750 | 2316 |
| 335 | 20240326 | 134700 | 14299561220 | 14760 | 14750 | 14760 | 14750 | 914 |
| 336 | 20240326 | 134600 | 14286074570 | 14760 | 14780 | 14790 | 14750 | 791 |
| 337 | 20240326 | 134500 | 14274391990 | 14770 | 14770 | 14790 | 14760 | 754 |
| 338 | 20240326 | 134400 | 14263248400 | 14750 | 14760 | 14760 | 14740 | 1635 |
| 339 | 20240326 | 134300 | 14239126390 | 14740 | 14740 | 14760 | 14740 | 821 |
| 340 | 20240326 | 134200 | 14227023550 | 14730 | 14750 | 14750 | 14730 | 3051 |
| 341 | 20240326 | 134100 | 14182044270 | 14750 | 14760 | 14760 | 14750 | 1712 |
| 342 | 20240326 | 134000 | 14156790170 | 14760 | 14790 | 14790 | 14760 | 368 |
| 343 | 20240326 | 133900 | 14151355530 | 14790 | 14750 | 14790 | 14750 | 2303 |
| 344 | 20240326 | 133800 | 14117343500 | 14750 | 14800 | 14800 | 14750 | 3088 |
| 345 | 20240326 | 133700 | 14071708270 | 14800 | 14790 | 14800 | 14790 | 2055 |
| 346 | 20240326 | 133600 | 14041298100 | 14790 | 14790 | 14790 | 14770 | 818 |
| 347 | 20240326 | 133500 | 14029205730 | 14760 | 14770 | 14800 | 14760 | 3310 |
| 348 | 20240326 | 133400 | 13980229350 | 14780 | 14770 | 14800 | 14760 | 1212 |
| 349 | 20240326 | 133300 | 13962320590 | 14770 | 14770 | 14780 | 14760 | 1269 |
| 350 | 20240326 | 133200 | 13943575630 | 14770 | 14750 | 14780 | 14740 | 895 |
| 351 | 20240326 | 133100 | 13930372040 | 14750 | 14750 | 14760 | 14750 | 888 |
| 352 | 20240326 | 133000 | 13917269880 | 14760 | 14750 | 14790 | 14750 | 1316 |
| 353 | 20240326 | 132900 | 13897818540 | 14770 | 14750 | 14770 | 14750 | 1328 |
| 354 | 20240326 | 132800 | 13878226770 | 14750 | 14770 | 14770 | 14750 | 1578 |
| 355 | 20240326 | 132700 | 13854939510 | 14760 | 14770 | 14790 | 14760 | 931 |
| 356 | 20240326 | 132600 | 13841195150 | 14790 | 14770 | 14790 | 14760 | 1347 |
| 357 | 20240326 | 132500 | 13821301700 | 14770 | 14770 | 14780 | 14760 | 1243 |
| 358 | 20240326 | 132400 | 13802946680 | 14760 | 14760 | 14780 | 14760 | 886 |
| 359 | 20240326 | 132300 | 13789863080 | 14750 | 14740 | 14770 | 14740 | 1628 |
| 360 | 20240326 | 132200 | 13765840290 | 14740 | 14760 | 14760 | 14740 | 1446 |
| 361 | 20240326 | 132100 | 13744507350 | 14760 | 14760 | 14760 | 14750 | 691 |
| 362 | 20240326 | 132000 | 13734309800 | 14770 | 14800 | 14800 | 14760 | 767 |
| 363 | 20240326 | 131900 | 13722972880 | 14790 | 14780 | 14800 | 14780 | 2089 |
| 364 | 20240326 | 131800 | 13692067650 | 14760 | 14780 | 14780 | 14760 | 2006 |
| 365 | 20240326 | 131700 | 13662437910 | 14800 | 14800 | 14800 | 14770 | 579 |
| 366 | 20240326 | 131600 | 13653870310 | 14800 | 14820 | 14820 | 14800 | 1404 |
| 367 | 20240326 | 131500 | 13633065840 | 14850 | 14780 | 14850 | 14750 | 5767 |
| 368 | 20240326 | 131400 | 13547741820 | 14790 | 14740 | 14790 | 14740 | 1555 |
| 369 | 20240326 | 131300 | 13524774300 | 14770 | 14730 | 14770 | 14730 | 2423 |
| 370 | 20240326 | 131200 | 13489043100 | 14740 | 14750 | 14760 | 14730 | 2643 |
| 371 | 20240326 | 131100 | 13450099130 | 14760 | 14750 | 14780 | 14750 | 285 |
| 372 | 20240326 | 131000 | 13445887740 | 14740 | 14790 | 14790 | 14740 | 1173 |
| 373 | 20240326 | 130900 | 13428572230 | 14800 | 14780 | 14800 | 14760 | 3359 |
| 374 | 20240326 | 130800 | 13378877130 | 14790 | 14750 | 14790 | 14730 | 4859 |
| 375 | 20240326 | 130700 | 13307217660 | 14750 | 14730 | 14760 | 14720 | 4404 |
| 376 | 20240326 | 130600 | 13242350780 | 14750 | 14740 | 14760 | 14730 | 6425 |
| 377 | 20240326 | 130500 | 13147649200 | 14750 | 14770 | 14780 | 14740 | 10759 |
| 378 | 20240326 | 130400 | 12988887310 | 14770 | 14770 | 14790 | 14770 | 1800 |
| 379 | 20240326 | 130300 | 12962296000 | 14770 | 14790 | 14800 | 14770 | 3005 |
| 380 | 20240326 | 130200 | 12917883520 | 14800 | 14770 | 14800 | 14760 | 2074 |
| 381 | 20240326 | 130100 | 12887239420 | 14780 | 14770 | 14780 | 14760 | 6439 |
| 382 | 20240326 | 130000 | 12792155540 | 14770 | 14830 | 14850 | 14770 | 11199 |
| 383 | 20240326 | 125900 | 12626492900 | 14840 | 14840 | 14850 | 14830 | 844 |
| 384 | 20240326 | 125800 | 12613970890 | 14860 | 14820 | 14860 | 14820 | 1767 |
| 385 | 20240326 | 125700 | 12587753980 | 14820 | 14850 | 14860 | 14820 | 1213 |
| 386 | 20240326 | 125600 | 12569767560 | 14850 | 14860 | 14860 | 14820 | 925 |
| 387 | 20240326 | 125500 | 12556044010 | 14870 | 14830 | 14870 | 14810 | 4648 |
| 388 | 20240326 | 125400 | 12487146830 | 14830 | 14860 | 14860 | 14830 | 583 |
| 389 | 20240326 | 125300 | 12478490560 | 14890 | 14870 | 14890 | 14860 | 4223 |
| 390 | 20240326 | 125200 | 12415688260 | 14860 | 14850 | 14880 | 14840 | 3038 |
| 391 | 20240326 | 125100 | 12370586640 | 14850 | 14890 | 14900 | 14850 | 1379 |
| 392 | 20240326 | 125000 | 12350083820 | 14900 | 14890 | 14900 | 14880 | 1113 |
| 393 | 20240326 | 124900 | 12333504290 | 14900 | 14910 | 14950 | 14900 | 592 |
| 394 | 20240326 | 124800 | 12324673200 | 14950 | 14880 | 14950 | 14870 | 1245 |
| 395 | 20240326 | 124700 | 12306109280 | 14870 | 14860 | 14870 | 14860 | 1002 |
| 396 | 20240326 | 124600 | 12291215200 | 14860 | 14840 | 14860 | 14840 | 2618 |
| 397 | 20240326 | 124500 | 12252351750 | 14840 | 14860 | 14860 | 14840 | 2666 |
| 398 | 20240326 | 124400 | 12212747630 | 14860 | 14860 | 14880 | 14850 | 1807 |
| 399 | 20240326 | 124300 | 12185891280 | 14860 | 14860 | 14870 | 14850 | 2203 |
| 400 | 20240326 | 124200 | 12153158570 | 14880 | 14880 | 14880 | 14860 | 2501 |
| 401 | 20240326 | 124100 | 12115957780 | 14910 | 14900 | 14910 | 14880 | 461 |
| 402 | 20240326 | 124000 | 12109092190 | 14900 | 14900 | 14910 | 14900 | 512 |
| 403 | 20240326 | 123900 | 12101463370 | 14900 | 14910 | 14910 | 14900 | 942 |
| 404 | 20240326 | 123800 | 12087422450 | 14900 | 14900 | 14950 | 14900 | 1633 |
| 405 | 20240326 | 123700 | 12063030780 | 14900 | 14890 | 14910 | 14890 | 761 |
| 406 | 20240326 | 123600 | 12051689210 | 14890 | 14880 | 14890 | 14880 | 413 |
| 407 | 20240326 | 123500 | 12045541580 | 14890 | 14890 | 14900 | 14880 | 592 |
| 408 | 20240326 | 123400 | 12036726130 | 14890 | 14890 | 14900 | 14890 | 240 |
| 409 | 20240326 | 123300 | 12033150440 | 14890 | 14920 | 14920 | 14890 | 2552 |
| 410 | 20240326 | 123200 | 11995138110 | 14910 | 14910 | 14940 | 14910 | 1356 |
| 411 | 20240326 | 123100 | 11974886790 | 14920 | 14920 | 14940 | 14890 | 908 |
| 412 | 20240326 | 123000 | 11961345200 | 14910 | 14900 | 14920 | 14890 | 1087 |
| 413 | 20240326 | 122900 | 11945147030 | 14900 | 14910 | 14910 | 14890 | 346 |
| 414 | 20240326 | 122800 | 11939990600 | 14920 | 14920 | 14920 | 14890 | 509 |
| 415 | 20240326 | 122700 | 11932402980 | 14920 | 14890 | 14940 | 14890 | 1283 |
| 416 | 20240326 | 122600 | 11913266620 | 14900 | 14900 | 14910 | 14900 | 320 |
| 417 | 20240326 | 122500 | 11908497620 | 14910 | 14900 | 14910 | 14890 | 1022 |
| 418 | 20240326 | 122400 | 11893272530 | 14900 | 14910 | 14910 | 14900 | 577 |
| 419 | 20240326 | 122300 | 11884671080 | 14900 | 14910 | 14920 | 14900 | 305 |
| 420 | 20240326 | 122200 | 11880124460 | 14900 | 14900 | 14920 | 14900 | 373 |
| 421 | 20240326 | 122100 | 11874564550 | 14920 | 14930 | 14950 | 14890 | 3382 |
| 422 | 20240326 | 122000 | 11824136050 | 14930 | 14920 | 14930 | 14920 | 1011 |
| 423 | 20240326 | 121900 | 11809046910 | 14910 | 14920 | 14930 | 14910 | 2840 |
| 424 | 20240326 | 121800 | 11766683540 | 14930 | 14930 | 14940 | 14930 | 1372 |
| 425 | 20240326 | 121700 | 11746197490 | 14940 | 14940 | 14950 | 14940 | 649 |
| 426 | 20240326 | 121600 | 11736501330 | 14940 | 14950 | 14970 | 14940 | 1080 |
| 427 | 20240326 | 121500 | 11720352290 | 14950 | 14990 | 14990 | 14950 | 888 |
| 428 | 20240326 | 121400 | 11707067450 | 14960 | 14990 | 15000 | 14950 | 4664 |
| 429 | 20240326 | 121300 | 11637191920 | 14980 | 14990 | 14990 | 14980 | 2188 |
| 430 | 20240326 | 121200 | 11604396590 | 14990 | 14960 | 14990 | 14960 | 7356 |
| 431 | 20240326 | 121100 | 11494216210 | 14960 | 14960 | 14960 | 14950 | 733 |
| 432 | 20240326 | 121000 | 11483251800 | 14960 | 14940 | 14970 | 14940 | 1337 |
| 433 | 20240326 | 120900 | 11463252250 | 14940 | 14940 | 14950 | 14940 | 274 |
| 434 | 20240326 | 120800 | 11459156650 | 14950 | 14940 | 14960 | 14930 | 3270 |
| 435 | 20240326 | 120700 | 11410285570 | 14930 | 14920 | 14940 | 14920 | 1748 |
| 436 | 20240326 | 120600 | 11384188550 | 14930 | 14920 | 14930 | 14910 | 2128 |
| 437 | 20240326 | 120500 | 11352445860 | 14920 | 14920 | 14940 | 14910 | 554 |
| 438 | 20240326 | 120400 | 11344175460 | 14910 | 14930 | 14930 | 14910 | 591 |
| 439 | 20240326 | 120300 | 11335357550 | 14930 | 14910 | 14930 | 14900 | 435 |
| 440 | 20240326 | 120200 | 11328867920 | 14930 | 14930 | 14940 | 14910 | 2194 |
| 441 | 20240326 | 120100 | 11296107220 | 14930 | 14930 | 14940 | 14920 | 591 |
| 442 | 20240326 | 120000 | 11287284780 | 14950 | 14950 | 14950 | 14920 | 776 |
| 443 | 20240326 | 115900 | 11275697070 | 14940 | 14930 | 14970 | 14930 | 2723 |
| 444 | 20240326 | 115800 | 11234994840 | 14930 | 14920 | 14940 | 14900 | 2972 |
| 445 | 20240326 | 115700 | 11190650300 | 14900 | 14900 | 14930 | 14890 | 2324 |
| 446 | 20240326 | 115600 | 11156002260 | 14900 | 14900 | 14900 | 14890 | 395 |
| 447 | 20240326 | 115500 | 11150118400 | 14900 | 14880 | 14900 | 14880 | 642 |
| 448 | 20240326 | 115400 | 11140557540 | 14890 | 14870 | 14900 | 14870 | 940 |
| 449 | 20240326 | 115300 | 11126564960 | 14880 | 14890 | 14890 | 14870 | 118 |
| 450 | 20240326 | 115200 | 11124808480 | 14890 | 14880 | 14890 | 14870 | 819 |
| 451 | 20240326 | 115100 | 11112621530 | 14860 | 14860 | 14880 | 14850 | 764 |
| 452 | 20240326 | 115000 | 11101264220 | 14870 | 14880 | 14880 | 14870 | 644 |
| 453 | 20240326 | 114900 | 11091687810 | 14890 | 14850 | 14890 | 14850 | 314 |
| 454 | 20240326 | 114800 | 11087017430 | 14850 | 14850 | 14870 | 14850 | 593 |
| 455 | 20240326 | 114700 | 11078210230 | 14850 | 14860 | 14870 | 14850 | 531 |
| 456 | 20240326 | 114600 | 11070320000 | 14870 | 14850 | 14870 | 14840 | 677 |
| 457 | 20240326 | 114500 | 11060264430 | 14860 | 14870 | 14870 | 14850 | 395 |
| 458 | 20240326 | 114400 | 11054398520 | 14880 | 14870 | 14880 | 14850 | 604 |
| 459 | 20240326 | 114300 | 11045421050 | 14870 | 14880 | 14880 | 14850 | 1061 |
| 460 | 20240326 | 114200 | 11029653540 | 14880 | 14890 | 14890 | 14860 | 416 |
| 461 | 20240326 | 114100 | 11023464160 | 14900 | 14870 | 14970 | 14870 | 7224 |
| 462 | 20240326 | 114000 | 10915706590 | 14870 | 14870 | 14880 | 14870 | 437 |
| 463 | 20240326 | 113900 | 10909206320 | 14870 | 14900 | 14900 | 14870 | 703 |
| 464 | 20240326 | 113800 | 10898738760 | 14890 | 14860 | 14900 | 14850 | 5815 |
| 465 | 20240326 | 113700 | 10812196120 | 14860 | 14850 | 14870 | 14850 | 667 |
| 466 | 20240326 | 113600 | 10802286090 | 14870 | 14850 | 14870 | 14840 | 1073 |
| 467 | 20240326 | 113500 | 10786348080 | 14840 | 14830 | 14860 | 14830 | 1883 |
| 468 | 20240326 | 113400 | 10758407210 | 14840 | 14840 | 14850 | 14810 | 2289 |
| 469 | 20240326 | 113300 | 10724471310 | 14820 | 14820 | 14830 | 14810 | 824 |
| 470 | 20240326 | 113200 | 10712262520 | 14820 | 14820 | 14830 | 14820 | 716 |
| 471 | 20240326 | 113100 | 10701646480 | 14820 | 14830 | 14840 | 14820 | 389 |
| 472 | 20240326 | 113000 | 10695878690 | 14810 | 14820 | 14830 | 14810 | 606 |
| 473 | 20240326 | 112900 | 10686896100 | 14820 | 14840 | 14850 | 14820 | 391 |
| 474 | 20240326 | 112800 | 10681094810 | 14840 | 14850 | 14850 | 14820 | 935 |
| 475 | 20240326 | 112700 | 10667212140 | 14840 | 14800 | 14850 | 14790 | 5247 |
| 476 | 20240326 | 112600 | 10589466870 | 14800 | 14800 | 14810 | 14800 | 1652 |
| 477 | 20240326 | 112500 | 10565015190 | 14800 | 14810 | 14810 | 14800 | 421 |
| 478 | 20240326 | 112400 | 10558782130 | 14810 | 14820 | 14820 | 14810 | 1433 |
| 479 | 20240326 | 112300 | 10537554940 | 14810 | 14820 | 14830 | 14800 | 779 |
| 480 | 20240326 | 112200 | 10526011380 | 14820 | 14800 | 14820 | 14800 | 1465 |
| 481 | 20240326 | 112100 | 10504303280 | 14800 | 14810 | 14820 | 14800 | 471 |
| 482 | 20240326 | 112000 | 10497326620 | 14810 | 14820 | 14820 | 14800 | 524 |
| 483 | 20240326 | 111900 | 10489567380 | 14810 | 14810 | 14820 | 14780 | 3988 |
| 484 | 20240326 | 111800 | 10430556840 | 14820 | 14830 | 14830 | 14810 | 4961 |
| 485 | 20240326 | 111700 | 10357063640 | 14840 | 14840 | 14850 | 14830 | 194 |
| 486 | 20240326 | 111600 | 10354185560 | 14840 | 14860 | 14860 | 14830 | 483 |
| 487 | 20240326 | 111500 | 10347019210 | 14870 | 14850 | 14870 | 14850 | 2007 |
| 488 | 20240326 | 111400 | 10317196760 | 14850 | 14860 | 14870 | 14850 | 215 |
| 489 | 20240326 | 111300 | 10314001140 | 14870 | 14880 | 14880 | 14860 | 491 |
| 490 | 20240326 | 111200 | 10306701010 | 14870 | 14850 | 14870 | 14820 | 2093 |
| 491 | 20240326 | 111100 | 10275614850 | 14850 | 14830 | 14860 | 14830 | 2423 |
| 492 | 20240326 | 111000 | 10239665630 | 14840 | 14840 | 14850 | 14820 | 1679 |
| 493 | 20240326 | 110900 | 10214750030 | 14840 | 14850 | 14860 | 14840 | 1245 |
| 494 | 20240326 | 110800 | 10196264140 | 14840 | 14850 | 14880 | 14810 | 6072 |
| 495 | 20240326 | 110700 | 10106182150 | 14850 | 14860 | 14860 | 14850 | 2952 |
| 496 | 20240326 | 110600 | 10062336190 | 14860 | 14840 | 14860 | 14840 | 2460 |
| 497 | 20240326 | 110500 | 10025806260 | 14840 | 14830 | 14840 | 14830 | 519 |
| 498 | 20240326 | 110400 | 10018105120 | 14830 | 14850 | 14850 | 14830 | 938 |
| 499 | 20240326 | 110300 | 10004186680 | 14840 | 14820 | 14840 | 14810 | 1597 |
| 500 | 20240326 | 110200 | 9980508420 | 14830 | 14840 | 14850 | 14790 | 437 |
| 501 | 20240326 | 110100 | 9974027980 | 14850 | 14850 | 14850 | 14810 | 539 |
| 502 | 20240326 | 110000 | 9966037490 | 14830 | 14790 | 14840 | 14780 | 5629 |
| 503 | 20240326 | 105900 | 9882696740 | 14780 | 14780 | 14780 | 14770 | 2358 |
| 504 | 20240326 | 105800 | 9847859520 | 14780 | 14780 | 14800 | 14780 | 1285 |
| 505 | 20240326 | 105700 | 9828865580 | 14780 | 14780 | 14800 | 14780 | 3570 |
| 506 | 20240326 | 105600 | 9776075890 | 14780 | 14800 | 14800 | 14760 | 7640 |
| 507 | 20240326 | 105500 | 9663173230 | 14800 | 14800 | 14820 | 14790 | 2315 |
| 508 | 20240326 | 105400 | 9628893110 | 14790 | 14800 | 14800 | 14790 | 986 |
| 509 | 20240326 | 105300 | 9614302600 | 14810 | 14790 | 14810 | 14790 | 1367 |
| 510 | 20240326 | 105200 | 9594072120 | 14800 | 14800 | 14810 | 14790 | 2164 |
| 511 | 20240326 | 105100 | 9562058740 | 14800 | 14780 | 14820 | 14760 | 7532 |
| 512 | 20240326 | 105000 | 9450702500 | 14780 | 14840 | 14840 | 14780 | 11807 |
| 513 | 20240326 | 104900 | 9275894080 | 14830 | 14850 | 14850 | 14820 | 5136 |
| 514 | 20240326 | 104800 | 9199726010 | 14860 | 14850 | 14860 | 14840 | 4107 |
| 515 | 20240326 | 104700 | 9138736380 | 14850 | 14880 | 14880 | 14850 | 10318 |
| 516 | 20240326 | 104600 | 8985415230 | 14870 | 14890 | 14900 | 14870 | 1922 |
| 517 | 20240326 | 104500 | 8956802780 | 14890 | 14880 | 14900 | 14870 | 3135 |
| 518 | 20240326 | 104400 | 8910152050 | 14880 | 14900 | 14910 | 14880 | 3512 |
| 519 | 20240326 | 104300 | 8857872490 | 14900 | 14890 | 14900 | 14880 | 1010 |
| 520 | 20240326 | 104200 | 8842832560 | 14900 | 14890 | 14910 | 14890 | 2115 |
| 521 | 20240326 | 104100 | 8811336970 | 14900 | 14890 | 14930 | 14890 | 1447 |
| 522 | 20240326 | 104000 | 8789774020 | 14890 | 14890 | 14900 | 14890 | 832 |
| 523 | 20240326 | 103900 | 8777385400 | 14890 | 14910 | 14910 | 14890 | 837 |
| 524 | 20240326 | 103800 | 8764910600 | 14920 | 14920 | 14930 | 14900 | 486 |
| 525 | 20240326 | 103700 | 8757666580 | 14930 | 14930 | 14940 | 14920 | 616 |
| 526 | 20240326 | 103600 | 8748472760 | 14920 | 14930 | 14940 | 14910 | 1065 |
| 527 | 20240326 | 103500 | 8732580110 | 14940 | 14880 | 14960 | 14880 | 3877 |
| 528 | 20240326 | 103400 | 8674765780 | 14880 | 14880 | 14890 | 14880 | 1493 |
| 529 | 20240326 | 103300 | 8652546920 | 14880 | 14890 | 14900 | 14880 | 1961 |
| 530 | 20240326 | 103200 | 8623356930 | 14890 | 14910 | 14910 | 14890 | 7160 |
| 531 | 20240326 | 103100 | 8516690810 | 14910 | 14910 | 14920 | 14900 | 2108 |
| 532 | 20240326 | 103000 | 8485271560 | 14910 | 14910 | 14930 | 14900 | 5220 |
| 533 | 20240326 | 102900 | 8407462670 | 14910 | 14910 | 14910 | 14900 | 5313 |
| 534 | 20240326 | 102800 | 8328246190 | 14910 | 14920 | 14920 | 14910 | 1773 |
| 535 | 20240326 | 102700 | 8301793440 | 14920 | 14930 | 14940 | 14920 | 2628 |
| 536 | 20240326 | 102600 | 8262578480 | 14930 | 14930 | 14950 | 14920 | 7869 |
| 537 | 20240326 | 102500 | 8145107910 | 14930 | 14950 | 14960 | 14930 | 5107 |
| 538 | 20240326 | 102400 | 8068782110 | 14960 | 14960 | 14970 | 14950 | 1497 |
| 539 | 20240326 | 102300 | 8046388300 | 14960 | 14970 | 14970 | 14950 | 2473 |
| 540 | 20240326 | 102200 | 8009402780 | 14970 | 14970 | 14970 | 14940 | 8376 |
| 541 | 20240326 | 102100 | 7884172400 | 14960 | 14970 | 14980 | 14960 | 1926 |
| 542 | 20240326 | 102000 | 7855352820 | 14970 | 14960 | 14970 | 14960 | 1908 |
| 543 | 20240326 | 101900 | 7826808290 | 14960 | 14980 | 14980 | 14960 | 3629 |
| 544 | 20240326 | 101800 | 7772475960 | 14980 | 14980 | 14990 | 14970 | 4205 |
| 545 | 20240326 | 101700 | 7709489100 | 14980 | 14980 | 14990 | 14980 | 1637 |
| 546 | 20240326 | 101600 | 7684965830 | 14990 | 15030 | 15030 | 14980 | 2200 |
| 547 | 20240326 | 101500 | 7651977040 | 15030 | 15020 | 15040 | 15020 | 1159 |
| 548 | 20240326 | 101400 | 7634558990 | 15020 | 14990 | 15020 | 14990 | 2530 |
| 549 | 20240326 | 101300 | 7596620400 | 14990 | 14970 | 14990 | 14970 | 2311 |
| 550 | 20240326 | 101200 | 7561988240 | 14960 | 15040 | 15050 | 14950 | 26743 |
| 551 | 20240326 | 101100 | 7160813000 | 15040 | 15050 | 15060 | 15040 | 2674 |
| 552 | 20240326 | 101000 | 7120578040 | 15060 | 15040 | 15060 | 15040 | 1393 |
| 553 | 20240326 | 100900 | 7099617310 | 15040 | 15030 | 15050 | 15030 | 1542 |
| 554 | 20240326 | 100800 | 7076436870 | 15030 | 15020 | 15040 | 15020 | 1985 |
| 555 | 20240326 | 100700 | 7046605600 | 15030 | 15040 | 15040 | 15030 | 5287 |
| 556 | 20240326 | 100600 | 6967120400 | 15040 | 15060 | 15060 | 15030 | 5795 |
| 557 | 20240326 | 100500 | 6879911880 | 15060 | 15080 | 15100 | 15060 | 2261 |
| 558 | 20240326 | 100400 | 6845822510 | 15070 | 15120 | 15120 | 15070 | 2042 |
| 559 | 20240326 | 100300 | 6814990430 | 15120 | 15110 | 15120 | 15070 | 12540 |
| 560 | 20240326 | 100200 | 6625697260 | 15110 | 15160 | 15160 | 15110 | 5698 |
| 561 | 20240326 | 100100 | 6539450460 | 15160 | 15160 | 15160 | 15150 | 545 |
| 562 | 20240326 | 100000 | 6531190090 | 15170 | 15170 | 15180 | 15160 | 774 |
| 563 | 20240326 | 095900 | 6519452150 | 15170 | 15180 | 15180 | 15160 | 920 |
| 564 | 20240326 | 095800 | 6505498000 | 15180 | 15170 | 15180 | 15160 | 504 |
| 565 | 20240326 | 095700 | 6497853060 | 15170 | 15200 | 15200 | 15160 | 1576 |
| 566 | 20240326 | 095600 | 6473938270 | 15200 | 15200 | 15210 | 15180 | 2334 |
| 567 | 20240326 | 095500 | 6438450150 | 15200 | 15180 | 15200 | 15160 | 1251 |
| 568 | 20240326 | 095400 | 6419461690 | 15160 | 15190 | 15190 | 15160 | 961 |
| 569 | 20240326 | 095300 | 6404875350 | 15190 | 15190 | 15190 | 15180 | 160 |
| 570 | 20240326 | 095200 | 6402444960 | 15160 | 15160 | 15190 | 15150 | 2129 |
| 571 | 20240326 | 095100 | 6370185950 | 15160 | 15150 | 15160 | 15150 | 632 |
| 572 | 20240326 | 095000 | 6360608160 | 15160 | 15190 | 15190 | 15150 | 3388 |
| 573 | 20240326 | 094900 | 6309253930 | 15190 | 15180 | 15200 | 15170 | 2002 |
| 574 | 20240326 | 094800 | 6278857710 | 15170 | 15150 | 15180 | 15150 | 561 |
| 575 | 20240326 | 094700 | 6270347330 | 15150 | 15170 | 15170 | 15150 | 2052 |
| 576 | 20240326 | 094600 | 6239252730 | 15160 | 15180 | 15190 | 15150 | 1388 |
| 577 | 20240326 | 094500 | 6218202970 | 15170 | 15190 | 15190 | 15170 | 1168 |
| 578 | 20240326 | 094400 | 6200465120 | 15190 | 15190 | 15200 | 15180 | 412 |
| 579 | 20240326 | 094300 | 6194207600 | 15190 | 15210 | 15210 | 15190 | 1545 |
| 580 | 20240326 | 094200 | 6170724060 | 15210 | 15210 | 15230 | 15200 | 1674 |
| 581 | 20240326 | 094100 | 6145261440 | 15210 | 15210 | 15210 | 15200 | 1376 |
| 582 | 20240326 | 094000 | 6124336790 | 15210 | 15190 | 15230 | 15190 | 7686 |
| 583 | 20240326 | 093900 | 6007395040 | 15190 | 15150 | 15190 | 15150 | 4252 |
| 584 | 20240326 | 093800 | 5942926080 | 15150 | 15140 | 15160 | 15140 | 910 |
| 585 | 20240326 | 093700 | 5929141650 | 15140 | 15190 | 15190 | 15140 | 3044 |
| 586 | 20240326 | 093600 | 5882978330 | 15180 | 15200 | 15200 | 15180 | 1495 |
| 587 | 20240326 | 093500 | 5860261220 | 15190 | 15180 | 15210 | 15180 | 2059 |
| 588 | 20240326 | 093400 | 5828973660 | 15200 | 15200 | 15210 | 15180 | 1126 |
| 589 | 20240326 | 093300 | 5811864000 | 15200 | 15140 | 15200 | 15140 | 2684 |
| 590 | 20240326 | 093200 | 5771167090 | 15140 | 15140 | 15150 | 15130 | 880 |
| 591 | 20240326 | 093100 | 5757843790 | 15150 | 15160 | 15160 | 15120 | 8188 |
| 592 | 20240326 | 093000 | 5633914520 | 15160 | 15190 | 15200 | 15160 | 5403 |
| 593 | 20240326 | 092900 | 5551934830 | 15190 | 15210 | 15210 | 15180 | 2722 |
| 594 | 20240326 | 092800 | 5510597820 | 15190 | 15200 | 15230 | 15190 | 1555 |
| 595 | 20240326 | 092700 | 5486959420 | 15240 | 15180 | 15240 | 15180 | 2494 |
| 596 | 20240326 | 092600 | 5449042280 | 15190 | 15200 | 15200 | 15180 | 2628 |
| 597 | 20240326 | 092500 | 5409139480 | 15200 | 15250 | 15250 | 15180 | 13259 |
| 598 | 20240326 | 092400 | 5207522750 | 15260 | 15240 | 15260 | 15220 | 7155 |
| 599 | 20240326 | 092300 | 5098457280 | 15240 | 15250 | 15310 | 15180 | 35498 |
| 600 | 20240326 | 092200 | 4557058410 | 15240 | 15200 | 15250 | 15200 | 17508 |
| 601 | 20240326 | 092100 | 4290391320 | 15200 | 15160 | 15220 | 15160 | 18955 |
| 602 | 20240326 | 092000 | 4002337840 | 15170 | 15100 | 15170 | 15080 | 4449 |
| 603 | 20240326 | 091900 | 3935043000 | 15100 | 15140 | 15160 | 15080 | 11754 |
| 604 | 20240326 | 091800 | 3757358870 | 15140 | 15180 | 15180 | 15120 | 7822 |
| 605 | 20240326 | 091700 | 3638908090 | 15180 | 15080 | 15180 | 15080 | 19342 |
| 606 | 20240326 | 091600 | 3346128530 | 15050 | 15100 | 15110 | 15040 | 8853 |
| 607 | 20240326 | 091500 | 3212658010 | 15100 | 15080 | 15100 | 15080 | 8865 |
| 608 | 20240326 | 091400 | 3078872880 | 15050 | 15070 | 15070 | 15020 | 4329 |
| 609 | 20240326 | 091300 | 3013735930 | 15070 | 15090 | 15090 | 15070 | 2787 |
| 610 | 20240326 | 091200 | 2971719180 | 15090 | 15070 | 15100 | 15060 | 4588 |
| 611 | 20240326 | 091100 | 2902525180 | 15060 | 15070 | 15070 | 15060 | 1827 |
| 612 | 20240326 | 091000 | 2875001550 | 15080 | 15000 | 15100 | 14980 | 11120 |
| 613 | 20240326 | 090900 | 2707341380 | 14990 | 15080 | 15090 | 14930 | 11439 |
| 614 | 20240326 | 090800 | 2535930960 | 15080 | 14970 | 15080 | 14970 | 5664 |
| 615 | 20240326 | 090700 | 2450836720 | 14970 | 14960 | 14980 | 14930 | 5994 |
| 616 | 20240326 | 090600 | 2361220430 | 14970 | 15030 | 15060 | 14960 | 6629 |
| 617 | 20240326 | 090500 | 2261923670 | 15080 | 15010 | 15080 | 14900 | 31357 |
| 618 | 20240326 | 090400 | 1792237040 | 15010 | 15120 | 15200 | 15010 | 24499 |
| 619 | 20240326 | 090300 | 1421981780 | 15120 | 15090 | 15130 | 15010 | 14202 |
| 620 | 20240326 | 090200 | 1208059960 | 15080 | 15050 | 15100 | 15030 | 17754 |
| 621 | 20240326 | 090100 | 940610730 | 15050 | 15110 | 15140 | 15020 | 30119 |
| 622 | 20240326 | 090000 | 486138610 | 15110 | 14980 | 15110 | 14850 | 32253 |