34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240327 | 192000 | 13982719690 | 14370 | 14370 | 14370 | 14370 | 25769 |
| 3 | 20240327 | 191900 | 13982719690 | 14370 | 14370 | 14370 | 14370 | 0 |
| 4 | 20240327 | 191800 | 13982719690 | 14370 | 14370 | 14370 | 14370 | 0 |
| 5 | 20240327 | 191700 | 13982719690 | 14370 | 14370 | 14370 | 14370 | 0 |
| 6 | 20240327 | 191600 | 13982719690 | 14370 | 14370 | 14370 | 14370 | 0 |
| 7 | 20240327 | 191500 | 13982719690 | 14370 | 14370 | 14370 | 14370 | 0 |
| 8 | 20240327 | 191400 | 13982719690 | 14370 | 14370 | 14370 | 14370 | 0 |
| 9 | 20240327 | 191300 | 13982719690 | 14370 | 14370 | 14370 | 14370 | 0 |
| 10 | 20240327 | 191200 | 13982719690 | 14370 | 14370 | 14370 | 14370 | 0 |
| 11 | 20240327 | 191100 | 13982719690 | 14370 | 14370 | 14370 | 14370 | 0 |
| 12 | 20240327 | 191000 | 13982719690 | 14370 | 14370 | 14370 | 14370 | 0 |
| 13 | 20240327 | 190900 | 13982719690 | 14370 | 14370 | 14370 | 14370 | 0 |
| 14 | 20240327 | 190800 | 13982719690 | 14370 | 14370 | 14370 | 14370 | 0 |
| 15 | 20240327 | 190700 | 13982719690 | 14370 | 14370 | 14370 | 14370 | 0 |
| 16 | 20240327 | 190600 | 13982719690 | 14370 | 14370 | 14370 | 14370 | 0 |
| 17 | 20240327 | 190500 | 13982719690 | 14370 | 14370 | 14370 | 14370 | 0 |
| 18 | 20240327 | 190400 | 13982719690 | 14370 | 14370 | 14370 | 14370 | 0 |
| 19 | 20240327 | 190300 | 13982719690 | 14370 | 14370 | 14370 | 14370 | 0 |
| 20 | 20240327 | 190200 | 13982719690 | 14370 | 14370 | 14370 | 14370 | 0 |
| 21 | 20240327 | 190100 | 13982719690 | 14370 | 14370 | 14370 | 14370 | 0 |
| 22 | 20240327 | 190000 | 13982719690 | 14370 | 14370 | 14370 | 14370 | 0 |
| 23 | 20240327 | 185900 | 13982719690 | 14370 | 14370 | 14370 | 14370 | 0 |
| 24 | 20240327 | 185800 | 13982719690 | 14370 | 14370 | 14370 | 14370 | 0 |
| 25 | 20240327 | 185700 | 13982719690 | 14370 | 14370 | 14370 | 14370 | 0 |
| 26 | 20240327 | 185600 | 13982719690 | 14370 | 14370 | 14370 | 14370 | 0 |
| 27 | 20240327 | 185500 | 13982719690 | 14370 | 14370 | 14370 | 14370 | 0 |
| 28 | 20240327 | 185400 | 13982719690 | 14370 | 14370 | 14370 | 14370 | 0 |
| 29 | 20240327 | 185300 | 13982719690 | 14370 | 14370 | 14370 | 14370 | 0 |
| 30 | 20240327 | 185200 | 13982719690 | 14370 | 14370 | 14370 | 14370 | 0 |
| 31 | 20240327 | 185100 | 13982719690 | 14370 | 14370 | 14370 | 14370 | 0 |
| 32 | 20240327 | 185000 | 13982719690 | 14370 | 14370 | 14370 | 14370 | 25769 |
| 33 | 20240327 | 184900 | 13982719690 | 14370 | 14370 | 14370 | 14370 | 0 |
| 34 | 20240327 | 184800 | 13982719690 | 14370 | 14370 | 14370 | 14370 | 0 |
| 35 | 20240327 | 184700 | 13982719690 | 14370 | 14370 | 14370 | 14370 | 0 |
| 36 | 20240327 | 184600 | 13982719690 | 14370 | 14370 | 14370 | 14370 | 0 |
| 37 | 20240327 | 184500 | 13982719690 | 14370 | 14370 | 14370 | 14370 | 0 |
| 38 | 20240327 | 184400 | 13982719690 | 14370 | 14370 | 14370 | 14370 | 0 |
| 39 | 20240327 | 184300 | 13982719690 | 14370 | 14370 | 14370 | 14370 | 0 |
| 40 | 20240327 | 184200 | 13982719690 | 14370 | 14370 | 14370 | 14370 | 0 |
| 41 | 20240327 | 184100 | 13982719690 | 14370 | 14370 | 14370 | 14370 | 0 |
| 42 | 20240327 | 184000 | 13982719690 | 14370 | 14370 | 14370 | 14370 | 0 |
| 43 | 20240327 | 183900 | 13982719690 | 14370 | 14370 | 14370 | 14370 | 0 |
| 44 | 20240327 | 183800 | 13982719690 | 14370 | 14370 | 14370 | 14370 | 0 |
| 45 | 20240327 | 183700 | 13982719690 | 14370 | 14370 | 14370 | 14370 | 0 |
| 46 | 20240327 | 183600 | 13982719690 | 14370 | 14370 | 14370 | 14370 | 0 |
| 47 | 20240327 | 183500 | 13982719690 | 14370 | 14370 | 14370 | 14370 | 0 |
| 48 | 20240327 | 183400 | 13982719690 | 14370 | 14370 | 14370 | 14370 | 0 |
| 49 | 20240327 | 183300 | 13982719690 | 14370 | 14370 | 14370 | 14370 | 0 |
| 50 | 20240327 | 183200 | 13982719690 | 14370 | 14370 | 14370 | 14370 | 0 |
| 51 | 20240327 | 183100 | 13982719690 | 14370 | 14370 | 14370 | 14370 | 0 |
| 52 | 20240327 | 183000 | 13982719690 | 14370 | 14370 | 14370 | 14370 | 0 |
| 53 | 20240327 | 182900 | 13982719690 | 14370 | 14370 | 14370 | 14370 | 0 |
| 54 | 20240327 | 182800 | 13982719690 | 14370 | 14370 | 14370 | 14370 | 0 |
| 55 | 20240327 | 182700 | 13982719690 | 14370 | 14370 | 14370 | 14370 | 0 |
| 56 | 20240327 | 182600 | 13982719690 | 14370 | 14370 | 14370 | 14370 | 0 |
| 57 | 20240327 | 182500 | 13982719690 | 14370 | 14370 | 14370 | 14370 | 0 |
| 58 | 20240327 | 182400 | 13982719690 | 14370 | 14370 | 14370 | 14370 | 0 |
| 59 | 20240327 | 182300 | 13982719690 | 14370 | 14370 | 14370 | 14370 | 0 |
| 60 | 20240327 | 182200 | 13982719690 | 14370 | 14370 | 14370 | 14370 | 0 |
| 61 | 20240327 | 182100 | 13982719690 | 14370 | 14370 | 14370 | 14370 | 0 |
| 62 | 20240327 | 182000 | 13982719690 | 14370 | 14370 | 14370 | 14370 | 25769 |
| 63 | 20240327 | 181900 | 13982719690 | 14370 | 14370 | 14370 | 14370 | 0 |
| 64 | 20240327 | 181800 | 13982719690 | 14370 | 14370 | 14370 | 14370 | 0 |
| 65 | 20240327 | 181700 | 13982719690 | 14370 | 14370 | 14370 | 14370 | 0 |
| 66 | 20240327 | 181600 | 13982719690 | 14370 | 14370 | 14370 | 14370 | 0 |
| 67 | 20240327 | 181500 | 13982719690 | 14370 | 14370 | 14370 | 14370 | 0 |
| 68 | 20240327 | 181400 | 13982719690 | 14370 | 14370 | 14370 | 14370 | 0 |
| 69 | 20240327 | 181300 | 13982719690 | 14370 | 14370 | 14370 | 14370 | 0 |
| 70 | 20240327 | 181200 | 13982719690 | 14370 | 14370 | 14370 | 14370 | 0 |
| 71 | 20240327 | 181100 | 13982719690 | 14370 | 14370 | 14370 | 14370 | 0 |
| 72 | 20240327 | 181000 | 13982719690 | 14370 | 14370 | 14370 | 14370 | 0 |
| 73 | 20240327 | 180900 | 13982719690 | 14370 | 14370 | 14370 | 14370 | 0 |
| 74 | 20240327 | 180800 | 13982719690 | 14370 | 14370 | 14370 | 14370 | 0 |
| 75 | 20240327 | 180700 | 13982719690 | 14370 | 14370 | 14370 | 14370 | 0 |
| 76 | 20240327 | 180600 | 13982719690 | 14370 | 14370 | 14370 | 14370 | 0 |
| 77 | 20240327 | 180500 | 13982719690 | 14370 | 14370 | 14370 | 14370 | 0 |
| 78 | 20240327 | 180400 | 13982719690 | 14370 | 14370 | 14370 | 14370 | 0 |
| 79 | 20240327 | 180300 | 13982719690 | 14370 | 14370 | 14370 | 14370 | 0 |
| 80 | 20240327 | 180200 | 13982719690 | 14370 | 14370 | 14370 | 14370 | 0 |
| 81 | 20240327 | 180100 | 13982719690 | 14370 | 14370 | 14370 | 14370 | 0 |
| 82 | 20240327 | 180000 | 13982719690 | 14370 | 14370 | 14370 | 14370 | 0 |
| 83 | 20240327 | 175900 | 13982719690 | 14370 | 14370 | 14370 | 14370 | 0 |
| 84 | 20240327 | 175800 | 13982719690 | 14370 | 14370 | 14370 | 14370 | 0 |
| 85 | 20240327 | 175700 | 13982719690 | 14370 | 14370 | 14370 | 14370 | 0 |
| 86 | 20240327 | 175600 | 13982719690 | 14370 | 14370 | 14370 | 14370 | 0 |
| 87 | 20240327 | 175500 | 13982719690 | 14370 | 14370 | 14370 | 14370 | 0 |
| 88 | 20240327 | 175400 | 13982719690 | 14370 | 14370 | 14370 | 14370 | 0 |
| 89 | 20240327 | 175300 | 13982719690 | 14370 | 14370 | 14370 | 14370 | 0 |
| 90 | 20240327 | 175200 | 13982719690 | 14370 | 14370 | 14370 | 14370 | 0 |
| 91 | 20240327 | 175100 | 13982719690 | 14370 | 14370 | 14370 | 14370 | 0 |
| 92 | 20240327 | 175000 | 13982719690 | 14370 | 14370 | 14370 | 14370 | 25769 |
| 93 | 20240327 | 174900 | 13982719690 | 14370 | 14370 | 14370 | 14370 | 0 |
| 94 | 20240327 | 174800 | 13982719690 | 14370 | 14370 | 14370 | 14370 | 0 |
| 95 | 20240327 | 174700 | 13982719690 | 14370 | 14370 | 14370 | 14370 | 0 |
| 96 | 20240327 | 174600 | 13982719690 | 14370 | 14370 | 14370 | 14370 | 0 |
| 97 | 20240327 | 174500 | 13982719690 | 14370 | 14370 | 14370 | 14370 | 0 |
| 98 | 20240327 | 174400 | 13982719690 | 14370 | 14370 | 14370 | 14370 | 0 |
| 99 | 20240327 | 174300 | 13982719690 | 14370 | 14370 | 14370 | 14370 | 0 |
| 100 | 20240327 | 174200 | 13982719690 | 14370 | 14370 | 14370 | 14370 | 0 |
| 101 | 20240327 | 174100 | 13982719690 | 14370 | 14370 | 14370 | 14370 | 0 |
| 102 | 20240327 | 174000 | 13982719690 | 14370 | 14370 | 14370 | 14370 | 0 |
| 103 | 20240327 | 173900 | 13982719690 | 14370 | 14370 | 14370 | 14370 | 0 |
| 104 | 20240327 | 173800 | 13982719690 | 14370 | 14370 | 14370 | 14370 | 0 |
| 105 | 20240327 | 173700 | 13982719690 | 14370 | 14370 | 14370 | 14370 | 0 |
| 106 | 20240327 | 173600 | 13982719690 | 14370 | 14370 | 14370 | 14370 | 0 |
| 107 | 20240327 | 173500 | 13982719690 | 14370 | 14370 | 14370 | 14370 | 0 |
| 108 | 20240327 | 173400 | 13982719690 | 14370 | 14370 | 14370 | 14370 | 0 |
| 109 | 20240327 | 173300 | 13982719690 | 14370 | 14370 | 14370 | 14370 | 0 |
| 110 | 20240327 | 173200 | 13982719690 | 14370 | 14370 | 14370 | 14370 | 0 |
| 111 | 20240327 | 173100 | 13982719690 | 14370 | 14370 | 14370 | 14370 | 0 |
| 112 | 20240327 | 173000 | 13982719690 | 14370 | 14370 | 14370 | 14370 | 0 |
| 113 | 20240327 | 172900 | 13982719690 | 14370 | 14370 | 14370 | 14370 | 0 |
| 114 | 20240327 | 172800 | 13982719690 | 14370 | 14370 | 14370 | 14370 | 0 |
| 115 | 20240327 | 172700 | 13982719690 | 14370 | 14370 | 14370 | 14370 | 0 |
| 116 | 20240327 | 172600 | 13982719690 | 14370 | 14370 | 14370 | 14370 | 0 |
| 117 | 20240327 | 172500 | 13982719690 | 14370 | 14370 | 14370 | 14370 | 0 |
| 118 | 20240327 | 172400 | 13982719690 | 14370 | 14370 | 14370 | 14370 | 0 |
| 119 | 20240327 | 172300 | 13982719690 | 14370 | 14370 | 14370 | 14370 | 0 |
| 120 | 20240327 | 172200 | 13982719690 | 14370 | 14370 | 14370 | 14370 | 0 |
| 121 | 20240327 | 172100 | 13982719690 | 14370 | 14370 | 14370 | 14370 | 0 |
| 122 | 20240327 | 172000 | 13982719690 | 14370 | 14370 | 14370 | 14370 | 25769 |
| 123 | 20240327 | 171900 | 13982719690 | 14370 | 14370 | 14370 | 14370 | 0 |
| 124 | 20240327 | 171800 | 13982719690 | 14370 | 14370 | 14370 | 14370 | 0 |
| 125 | 20240327 | 171700 | 13982719690 | 14370 | 14370 | 14370 | 14370 | 0 |
| 126 | 20240327 | 171600 | 13982719690 | 14370 | 14370 | 14370 | 14370 | 0 |
| 127 | 20240327 | 171500 | 13982719690 | 14370 | 14370 | 14370 | 14370 | 0 |
| 128 | 20240327 | 171400 | 13982719690 | 14370 | 14370 | 14370 | 14370 | 0 |
| 129 | 20240327 | 171300 | 13982719690 | 14370 | 14370 | 14370 | 14370 | 0 |
| 130 | 20240327 | 171200 | 13982719690 | 14370 | 14370 | 14370 | 14370 | 0 |
| 131 | 20240327 | 171100 | 13982719690 | 14370 | 14370 | 14370 | 14370 | 0 |
| 132 | 20240327 | 171000 | 13982719690 | 14370 | 14370 | 14370 | 14370 | 0 |
| 133 | 20240327 | 170900 | 13982719690 | 14370 | 14370 | 14370 | 14370 | 0 |
| 134 | 20240327 | 170800 | 13982719690 | 14370 | 14370 | 14370 | 14370 | 0 |
| 135 | 20240327 | 170700 | 13982719690 | 14370 | 14370 | 14370 | 14370 | 0 |
| 136 | 20240327 | 170600 | 13982719690 | 14370 | 14370 | 14370 | 14370 | 0 |
| 137 | 20240327 | 170500 | 13982719690 | 14370 | 14370 | 14370 | 14370 | 0 |
| 138 | 20240327 | 170400 | 13982719690 | 14370 | 14370 | 14370 | 14370 | 0 |
| 139 | 20240327 | 170300 | 13982719690 | 14370 | 14370 | 14370 | 14370 | 0 |
| 140 | 20240327 | 170200 | 13982719690 | 14370 | 14370 | 14370 | 14370 | 0 |
| 141 | 20240327 | 170100 | 13982719690 | 14370 | 14370 | 14370 | 14370 | 0 |
| 142 | 20240327 | 170000 | 13982719690 | 14370 | 14370 | 14370 | 14370 | 0 |
| 143 | 20240327 | 165900 | 13982719690 | 14370 | 14370 | 14370 | 14370 | 0 |
| 144 | 20240327 | 165800 | 13982719690 | 14370 | 14370 | 14370 | 14370 | 0 |
| 145 | 20240327 | 165700 | 13982719690 | 14370 | 14370 | 14370 | 14370 | 0 |
| 146 | 20240327 | 165600 | 13982719690 | 14370 | 14370 | 14370 | 14370 | 0 |
| 147 | 20240327 | 165500 | 13982719690 | 14370 | 14370 | 14370 | 14370 | 0 |
| 148 | 20240327 | 165400 | 13982719690 | 14370 | 14370 | 14370 | 14370 | 0 |
| 149 | 20240327 | 165300 | 13982719690 | 14370 | 14370 | 14370 | 14370 | 0 |
| 150 | 20240327 | 165200 | 13982719690 | 14370 | 14370 | 14370 | 14370 | 0 |
| 151 | 20240327 | 165100 | 13982719690 | 14370 | 14370 | 14370 | 14370 | 0 |
| 152 | 20240327 | 165000 | 13982719690 | 14370 | 14370 | 14370 | 14370 | 25769 |
| 153 | 20240327 | 164900 | 13982719690 | 14370 | 14370 | 14370 | 14370 | 0 |
| 154 | 20240327 | 164800 | 13982719690 | 14370 | 14370 | 14370 | 14370 | 0 |
| 155 | 20240327 | 164700 | 13982719690 | 14370 | 14370 | 14370 | 14370 | 0 |
| 156 | 20240327 | 164600 | 13982719690 | 14370 | 14370 | 14370 | 14370 | 0 |
| 157 | 20240327 | 164500 | 13982719690 | 14370 | 14370 | 14370 | 14370 | 0 |
| 158 | 20240327 | 164400 | 13982719690 | 14370 | 14370 | 14370 | 14370 | 0 |
| 159 | 20240327 | 164300 | 13982719690 | 14370 | 14370 | 14370 | 14370 | 0 |
| 160 | 20240327 | 164200 | 13982719690 | 14370 | 14370 | 14370 | 14370 | 0 |
| 161 | 20240327 | 164100 | 13982719690 | 14370 | 14370 | 14370 | 14370 | 0 |
| 162 | 20240327 | 164000 | 13982719690 | 14370 | 14370 | 14370 | 14370 | 0 |
| 163 | 20240327 | 163900 | 13982719690 | 14370 | 14370 | 14370 | 14370 | 0 |
| 164 | 20240327 | 163800 | 13982719690 | 14370 | 14370 | 14370 | 14370 | 0 |
| 165 | 20240327 | 163700 | 13982719690 | 14370 | 14370 | 14370 | 14370 | 0 |
| 166 | 20240327 | 163600 | 13982719690 | 14370 | 14370 | 14370 | 14370 | 0 |
| 167 | 20240327 | 163500 | 13982719690 | 14370 | 14370 | 14370 | 14370 | 0 |
| 168 | 20240327 | 163400 | 13982719690 | 14370 | 14370 | 14370 | 14370 | 0 |
| 169 | 20240327 | 163300 | 13982719690 | 14370 | 14370 | 14370 | 14370 | 0 |
| 170 | 20240327 | 163200 | 13982719690 | 14370 | 14370 | 14370 | 14370 | 0 |
| 171 | 20240327 | 163100 | 13982719690 | 14370 | 14370 | 14370 | 14370 | 0 |
| 172 | 20240327 | 163000 | 13982719690 | 14370 | 14370 | 14370 | 14370 | 0 |
| 173 | 20240327 | 162900 | 13982719690 | 14370 | 14370 | 14370 | 14370 | 0 |
| 174 | 20240327 | 162800 | 13982719690 | 14370 | 14370 | 14370 | 14370 | 0 |
| 175 | 20240327 | 162700 | 13982719690 | 14370 | 14370 | 14370 | 14370 | 0 |
| 176 | 20240327 | 162600 | 13982719690 | 14370 | 14370 | 14370 | 14370 | 0 |
| 177 | 20240327 | 162500 | 13982719690 | 14370 | 14370 | 14370 | 14370 | 0 |
| 178 | 20240327 | 162400 | 13982719690 | 14370 | 14370 | 14370 | 14370 | 0 |
| 179 | 20240327 | 162300 | 13982719690 | 14370 | 14370 | 14370 | 14370 | 0 |
| 180 | 20240327 | 162200 | 13982719690 | 14370 | 14370 | 14370 | 14370 | 0 |
| 181 | 20240327 | 162100 | 13982719690 | 14370 | 14370 | 14370 | 14370 | 0 |
| 182 | 20240327 | 162000 | 13982719690 | 14370 | 14370 | 14370 | 14370 | 25769 |
| 183 | 20240327 | 161900 | 13982719690 | 14370 | 14370 | 14370 | 14370 | 0 |
| 184 | 20240327 | 161800 | 13982719690 | 14370 | 14370 | 14370 | 14370 | 0 |
| 185 | 20240327 | 161700 | 13982719690 | 14370 | 14370 | 14370 | 14370 | 0 |
| 186 | 20240327 | 161600 | 13982719690 | 14370 | 14370 | 14370 | 14370 | 0 |
| 187 | 20240327 | 161500 | 13982719690 | 14370 | 14370 | 14370 | 14370 | 0 |
| 188 | 20240327 | 161400 | 13982719690 | 14370 | 14370 | 14370 | 14370 | 0 |
| 189 | 20240327 | 161300 | 13982719690 | 14370 | 14370 | 14370 | 14370 | 0 |
| 190 | 20240327 | 161200 | 13982719690 | 14370 | 14370 | 14370 | 14370 | 0 |
| 191 | 20240327 | 161100 | 13982719690 | 14370 | 14370 | 14370 | 14370 | 0 |
| 192 | 20240327 | 161000 | 13982719690 | 14370 | 14370 | 14370 | 14370 | 0 |
| 193 | 20240327 | 160900 | 13982719690 | 14370 | 14370 | 14370 | 14370 | 0 |
| 194 | 20240327 | 160800 | 13982719690 | 14370 | 14370 | 14370 | 14370 | 0 |
| 195 | 20240327 | 160700 | 13982719690 | 14370 | 14370 | 14370 | 14370 | 0 |
| 196 | 20240327 | 160600 | 13982719690 | 14370 | 14370 | 14370 | 14370 | 0 |
| 197 | 20240327 | 160500 | 13982719690 | 14370 | 14370 | 14370 | 14370 | 0 |
| 198 | 20240327 | 160400 | 13982719690 | 14370 | 14370 | 14370 | 14370 | 0 |
| 199 | 20240327 | 160300 | 13982719690 | 14370 | 14370 | 14370 | 14370 | 0 |
| 200 | 20240327 | 160200 | 13982719690 | 14370 | 14370 | 14370 | 14370 | 0 |
| 201 | 20240327 | 160100 | 13982719690 | 14370 | 14370 | 14370 | 14370 | 0 |
| 202 | 20240327 | 160000 | 13982719690 | 14370 | 14370 | 14370 | 14370 | 0 |
| 203 | 20240327 | 155900 | 13982719690 | 14370 | 14370 | 14370 | 14370 | 0 |
| 204 | 20240327 | 155800 | 13982719690 | 14370 | 14370 | 14370 | 14370 | 0 |
| 205 | 20240327 | 155700 | 13982719690 | 14370 | 14370 | 14370 | 14370 | 0 |
| 206 | 20240327 | 155600 | 13982719690 | 14370 | 14370 | 14370 | 14370 | 0 |
| 207 | 20240327 | 155500 | 13982719690 | 14370 | 14370 | 14370 | 14370 | 0 |
| 208 | 20240327 | 155400 | 13982719690 | 14370 | 14370 | 14370 | 14370 | 0 |
| 209 | 20240327 | 155300 | 13982719690 | 14370 | 14370 | 14370 | 14370 | 0 |
| 210 | 20240327 | 155200 | 13982719690 | 14370 | 14370 | 14370 | 14370 | 0 |
| 211 | 20240327 | 155100 | 13982719690 | 14370 | 14370 | 14370 | 14370 | 0 |
| 212 | 20240327 | 155000 | 13982719690 | 14370 | 14370 | 14370 | 14370 | 25769 |
| 213 | 20240327 | 154900 | 13982719690 | 14370 | 14370 | 14370 | 14370 | 0 |
| 214 | 20240327 | 154800 | 13982719690 | 14370 | 14370 | 14370 | 14370 | 0 |
| 215 | 20240327 | 154700 | 13982719690 | 14370 | 14370 | 14370 | 14370 | 0 |
| 216 | 20240327 | 154600 | 13982719690 | 14370 | 14370 | 14370 | 14370 | 0 |
| 217 | 20240327 | 154500 | 13982719690 | 14370 | 14370 | 14370 | 14370 | 0 |
| 218 | 20240327 | 154400 | 13982719690 | 14370 | 14370 | 14370 | 14370 | 0 |
| 219 | 20240327 | 154300 | 13982719690 | 14370 | 14370 | 14370 | 14370 | 0 |
| 220 | 20240327 | 154200 | 13982719690 | 14370 | 14370 | 14370 | 14370 | 0 |
| 221 | 20240327 | 154100 | 13982719690 | 14370 | 14370 | 14370 | 14370 | 0 |
| 222 | 20240327 | 154000 | 13982719690 | 14370 | 14370 | 14370 | 14370 | 0 |
| 223 | 20240327 | 153900 | 13982719690 | 14370 | 14370 | 14370 | 14370 | 0 |
| 224 | 20240327 | 153800 | 13982719690 | 14370 | 14370 | 14370 | 14370 | 0 |
| 225 | 20240327 | 153700 | 13982719690 | 14370 | 14370 | 14370 | 14370 | 0 |
| 226 | 20240327 | 153600 | 13982719690 | 14370 | 14370 | 14370 | 14370 | 0 |
| 227 | 20240327 | 153500 | 13982719690 | 14370 | 14370 | 14370 | 14370 | 0 |
| 228 | 20240327 | 153400 | 13982719690 | 14370 | 14370 | 14370 | 14370 | 0 |
| 229 | 20240327 | 153300 | 13982719690 | 14370 | 14370 | 14370 | 14370 | 0 |
| 230 | 20240327 | 153200 | 13982719690 | 14370 | 14370 | 14370 | 14370 | 0 |
| 231 | 20240327 | 153100 | 13982719690 | 14370 | 14370 | 14370 | 14370 | 0 |
| 232 | 20240327 | 153000 | 13982719690 | 14370 | 14370 | 14370 | 14370 | 25769 |
| 233 | 20240327 | 152900 | 13612419160 | 14380 | 14380 | 14380 | 14380 | 0 |
| 234 | 20240327 | 152800 | 13612419160 | 14380 | 14380 | 14380 | 14380 | 0 |
| 235 | 20240327 | 152700 | 13612419160 | 14380 | 14380 | 14380 | 14380 | 0 |
| 236 | 20240327 | 152600 | 13612419160 | 14380 | 14380 | 14380 | 14380 | 0 |
| 237 | 20240327 | 152500 | 13612419160 | 14380 | 14380 | 14380 | 14380 | 0 |
| 238 | 20240327 | 152400 | 13612419160 | 14380 | 14380 | 14380 | 14380 | 0 |
| 239 | 20240327 | 152300 | 13612419160 | 14380 | 14380 | 14380 | 14380 | 0 |
| 240 | 20240327 | 152200 | 13612419160 | 14380 | 14380 | 14380 | 14380 | 0 |
| 241 | 20240327 | 152100 | 13612419160 | 14380 | 14380 | 14380 | 14380 | 0 |
| 242 | 20240327 | 152000 | 13612419160 | 14380 | 14380 | 14380 | 14380 | 0 |
| 243 | 20240327 | 151900 | 13612419160 | 14380 | 14340 | 14380 | 14330 | 2272 |
| 244 | 20240327 | 151800 | 13579817510 | 14370 | 14340 | 14370 | 14330 | 3193 |
| 245 | 20240327 | 151700 | 13534020960 | 14340 | 14380 | 14380 | 14330 | 3801 |
| 246 | 20240327 | 151600 | 13479494830 | 14370 | 14390 | 14400 | 14370 | 3290 |
| 247 | 20240327 | 151500 | 13432156730 | 14400 | 14420 | 14420 | 14390 | 3392 |
| 248 | 20240327 | 151400 | 13383299200 | 14410 | 14400 | 14420 | 14380 | 4046 |
| 249 | 20240327 | 151300 | 13325042480 | 14390 | 14360 | 14400 | 14360 | 3252 |
| 250 | 20240327 | 151200 | 13278282350 | 14360 | 14330 | 14360 | 14330 | 6073 |
| 251 | 20240327 | 151100 | 13191138540 | 14330 | 14330 | 14330 | 14330 | 1010 |
| 252 | 20240327 | 151000 | 13176665240 | 14330 | 14310 | 14330 | 14300 | 1765 |
| 253 | 20240327 | 150900 | 13151395500 | 14320 | 14330 | 14330 | 14320 | 1461 |
| 254 | 20240327 | 150800 | 13130466390 | 14330 | 14330 | 14330 | 14320 | 2786 |
| 255 | 20240327 | 150700 | 13090547010 | 14330 | 14280 | 14330 | 14270 | 5608 |
| 256 | 20240327 | 150600 | 13010357720 | 14270 | 14280 | 14280 | 14260 | 2036 |
| 257 | 20240327 | 150500 | 12981292190 | 14270 | 14310 | 14310 | 14270 | 4068 |
| 258 | 20240327 | 150400 | 12923199770 | 14310 | 14290 | 14310 | 14270 | 6773 |
| 259 | 20240327 | 150300 | 12826444000 | 14300 | 14270 | 14300 | 14270 | 2082 |
| 260 | 20240327 | 150200 | 12796695030 | 14270 | 14260 | 14280 | 14250 | 1436 |
| 261 | 20240327 | 150100 | 12776211600 | 14260 | 14250 | 14270 | 14250 | 2766 |
| 262 | 20240327 | 150000 | 12736775490 | 14250 | 14240 | 14250 | 14230 | 2014 |
| 263 | 20240327 | 145900 | 12708093590 | 14230 | 14230 | 14240 | 14220 | 1140 |
| 264 | 20240327 | 145800 | 12691868130 | 14230 | 14210 | 14230 | 14210 | 2084 |
| 265 | 20240327 | 145700 | 12662235890 | 14210 | 14210 | 14220 | 14200 | 8685 |
| 266 | 20240327 | 145600 | 12538851670 | 14220 | 14210 | 14220 | 14210 | 3414 |
| 267 | 20240327 | 145500 | 12490334020 | 14210 | 14220 | 14230 | 14210 | 5312 |
| 268 | 20240327 | 145400 | 12414823650 | 14230 | 14240 | 14240 | 14220 | 1626 |
| 269 | 20240327 | 145300 | 12391685260 | 14240 | 14240 | 14240 | 14230 | 925 |
| 270 | 20240327 | 145200 | 12378517730 | 14240 | 14240 | 14240 | 14210 | 6745 |
| 271 | 20240327 | 145100 | 12282603490 | 14250 | 14250 | 14270 | 14240 | 2355 |
| 272 | 20240327 | 145000 | 12249037450 | 14250 | 14240 | 14280 | 14230 | 3122 |
| 273 | 20240327 | 144900 | 12204521550 | 14240 | 14250 | 14260 | 14240 | 2265 |
| 274 | 20240327 | 144800 | 12172249130 | 14250 | 14250 | 14250 | 14230 | 2787 |
| 275 | 20240327 | 144700 | 12132567920 | 14240 | 14260 | 14260 | 14230 | 5326 |
| 276 | 20240327 | 144600 | 12056725650 | 14270 | 14240 | 14280 | 14220 | 2438 |
| 277 | 20240327 | 144500 | 12021988240 | 14240 | 14290 | 14300 | 14210 | 15453 |
| 278 | 20240327 | 144400 | 11801822980 | 14290 | 14290 | 14300 | 14280 | 1367 |
| 279 | 20240327 | 144300 | 11782290320 | 14290 | 14300 | 14300 | 14280 | 1788 |
| 280 | 20240327 | 144200 | 11756744940 | 14300 | 14320 | 14320 | 14290 | 2007 |
| 281 | 20240327 | 144100 | 11728041380 | 14320 | 14320 | 14320 | 14290 | 5747 |
| 282 | 20240327 | 144000 | 11645812740 | 14320 | 14310 | 14330 | 14310 | 1735 |
| 283 | 20240327 | 143900 | 11620970450 | 14320 | 14320 | 14320 | 14310 | 1456 |
| 284 | 20240327 | 143800 | 11600132860 | 14320 | 14320 | 14330 | 14310 | 889 |
| 285 | 20240327 | 143700 | 11587401610 | 14330 | 14340 | 14350 | 14320 | 1329 |
| 286 | 20240327 | 143600 | 11568354260 | 14350 | 14350 | 14360 | 14340 | 1080 |
| 287 | 20240327 | 143500 | 11552855030 | 14360 | 14310 | 14360 | 14310 | 1236 |
| 288 | 20240327 | 143400 | 11535149080 | 14310 | 14310 | 14320 | 14300 | 2545 |
| 289 | 20240327 | 143300 | 11498728800 | 14310 | 14330 | 14330 | 14310 | 828 |
| 290 | 20240327 | 143200 | 11486871870 | 14330 | 14360 | 14360 | 14300 | 3622 |
| 291 | 20240327 | 143100 | 11435002070 | 14360 | 14390 | 14400 | 14350 | 2497 |
| 292 | 20240327 | 143000 | 11399116950 | 14380 | 14390 | 14390 | 14380 | 1656 |
| 293 | 20240327 | 142900 | 11375289620 | 14390 | 14400 | 14400 | 14380 | 963 |
| 294 | 20240327 | 142800 | 11361429770 | 14400 | 14380 | 14400 | 14380 | 1941 |
| 295 | 20240327 | 142700 | 11333498690 | 14390 | 14390 | 14390 | 14380 | 1004 |
| 296 | 20240327 | 142600 | 11319056770 | 14380 | 14360 | 14390 | 14360 | 2626 |
| 297 | 20240327 | 142500 | 11281305560 | 14360 | 14380 | 14380 | 14350 | 1621 |
| 298 | 20240327 | 142400 | 11258015820 | 14380 | 14330 | 14380 | 14330 | 7248 |
| 299 | 20240327 | 142300 | 11154002350 | 14320 | 14340 | 14340 | 14300 | 2344 |
| 300 | 20240327 | 142200 | 11120415980 | 14340 | 14290 | 14350 | 14290 | 7356 |
| 301 | 20240327 | 142100 | 11015135700 | 14290 | 14290 | 14290 | 14280 | 826 |
| 302 | 20240327 | 142000 | 11003337860 | 14290 | 14240 | 14290 | 14240 | 4011 |
| 303 | 20240327 | 141900 | 10946150650 | 14250 | 14250 | 14250 | 14240 | 694 |
| 304 | 20240327 | 141800 | 10936265580 | 14250 | 14250 | 14250 | 14240 | 3293 |
| 305 | 20240327 | 141700 | 10889368080 | 14250 | 14250 | 14260 | 14240 | 737 |
| 306 | 20240327 | 141600 | 10878865930 | 14260 | 14260 | 14260 | 14250 | 210 |
| 307 | 20240327 | 141500 | 10875872330 | 14250 | 14260 | 14270 | 14250 | 1658 |
| 308 | 20240327 | 141400 | 10852240010 | 14260 | 14260 | 14260 | 14250 | 365 |
| 309 | 20240327 | 141300 | 10847037610 | 14260 | 14260 | 14260 | 14250 | 154 |
| 310 | 20240327 | 141200 | 10844842200 | 14260 | 14270 | 14270 | 14250 | 281 |
| 311 | 20240327 | 141100 | 10840837670 | 14270 | 14270 | 14270 | 14260 | 1293 |
| 312 | 20240327 | 141000 | 10822398920 | 14260 | 14260 | 14270 | 14260 | 582 |
| 313 | 20240327 | 140900 | 10814099080 | 14260 | 14250 | 14260 | 14250 | 725 |
| 314 | 20240327 | 140800 | 10803763240 | 14250 | 14260 | 14260 | 14250 | 314 |
| 315 | 20240327 | 140700 | 10799287300 | 14260 | 14250 | 14270 | 14250 | 667 |
| 316 | 20240327 | 140600 | 10789774950 | 14250 | 14260 | 14260 | 14250 | 514 |
| 317 | 20240327 | 140500 | 10782446570 | 14250 | 14260 | 14260 | 14250 | 502 |
| 318 | 20240327 | 140400 | 10775289760 | 14250 | 14260 | 14260 | 14250 | 4134 |
| 319 | 20240327 | 140300 | 10716367320 | 14260 | 14260 | 14270 | 14260 | 1525 |
| 320 | 20240327 | 140200 | 10694620510 | 14260 | 14270 | 14270 | 14260 | 110 |
| 321 | 20240327 | 140100 | 10693051810 | 14270 | 14260 | 14270 | 14260 | 899 |
| 322 | 20240327 | 140000 | 10680225690 | 14260 | 14270 | 14270 | 14260 | 1013 |
| 323 | 20240327 | 135900 | 10665778200 | 14270 | 14270 | 14280 | 14270 | 1916 |
| 324 | 20240327 | 135800 | 10638431260 | 14270 | 14270 | 14270 | 14270 | 453 |
| 325 | 20240327 | 135700 | 10631966950 | 14280 | 14260 | 14290 | 14260 | 954 |
| 326 | 20240327 | 135600 | 10618350100 | 14270 | 14280 | 14280 | 14270 | 1200 |
| 327 | 20240327 | 135500 | 10601220910 | 14280 | 14270 | 14280 | 14270 | 646 |
| 328 | 20240327 | 135400 | 10592001430 | 14270 | 14270 | 14270 | 14260 | 1699 |
| 329 | 20240327 | 135300 | 10567767950 | 14270 | 14270 | 14280 | 14260 | 722 |
| 330 | 20240327 | 135200 | 10557468000 | 14260 | 14300 | 14300 | 14260 | 6118 |
| 331 | 20240327 | 135100 | 10470126810 | 14290 | 14300 | 14300 | 14290 | 123 |
| 332 | 20240327 | 135000 | 10468368070 | 14290 | 14300 | 14300 | 14290 | 185 |
| 333 | 20240327 | 134900 | 10465722890 | 14290 | 14300 | 14300 | 14290 | 3793 |
| 334 | 20240327 | 134800 | 10411483370 | 14300 | 14310 | 14310 | 14300 | 662 |
| 335 | 20240327 | 134700 | 10402010360 | 14310 | 14300 | 14310 | 14300 | 88 |
| 336 | 20240327 | 134600 | 10400751130 | 14300 | 14300 | 14300 | 14290 | 767 |
| 337 | 20240327 | 134500 | 10389783060 | 14300 | 14300 | 14300 | 14290 | 692 |
| 338 | 20240327 | 134400 | 10379892460 | 14290 | 14290 | 14300 | 14290 | 264 |
| 339 | 20240327 | 134300 | 10376117650 | 14290 | 14300 | 14300 | 14290 | 1139 |
| 340 | 20240327 | 134200 | 10359830200 | 14290 | 14300 | 14300 | 14290 | 293 |
| 341 | 20240327 | 134100 | 10355641930 | 14300 | 14300 | 14310 | 14300 | 579 |
| 342 | 20240327 | 134000 | 10347362210 | 14310 | 14310 | 14310 | 14300 | 342 |
| 343 | 20240327 | 133900 | 10342468650 | 14310 | 14300 | 14310 | 14290 | 3238 |
| 344 | 20240327 | 133800 | 10296160680 | 14310 | 14310 | 14310 | 14300 | 50 |
| 345 | 20240327 | 133700 | 10295445200 | 14310 | 14310 | 14310 | 14310 | 610 |
| 346 | 20240327 | 133600 | 10286716100 | 14310 | 14320 | 14320 | 14300 | 1715 |
| 347 | 20240327 | 133500 | 10262174640 | 14320 | 14310 | 14320 | 14310 | 3 |
| 348 | 20240327 | 133400 | 10262131690 | 14310 | 14320 | 14320 | 14310 | 237 |
| 349 | 20240327 | 133300 | 10258738410 | 14320 | 14320 | 14320 | 14320 | 101 |
| 350 | 20240327 | 133200 | 10257292090 | 14310 | 14320 | 14320 | 14300 | 612 |
| 351 | 20240327 | 133100 | 10248533510 | 14300 | 14290 | 14310 | 14290 | 941 |
| 352 | 20240327 | 133000 | 10235076340 | 14290 | 14310 | 14320 | 14290 | 683 |
| 353 | 20240327 | 132900 | 10225312480 | 14310 | 14290 | 14320 | 14290 | 1139 |
| 354 | 20240327 | 132800 | 10209018830 | 14310 | 14340 | 14340 | 14300 | 2444 |
| 355 | 20240327 | 132700 | 10174032600 | 14340 | 14370 | 14370 | 14340 | 905 |
| 356 | 20240327 | 132600 | 10161047820 | 14350 | 14360 | 14360 | 14350 | 97 |
| 357 | 20240327 | 132500 | 10159655620 | 14370 | 14400 | 14400 | 14360 | 1930 |
| 358 | 20240327 | 132400 | 10131908260 | 14390 | 14390 | 14390 | 14380 | 628 |
| 359 | 20240327 | 132300 | 10122871370 | 14390 | 14410 | 14420 | 14390 | 579 |
| 360 | 20240327 | 132200 | 10114535230 | 14410 | 14380 | 14410 | 14370 | 1038 |
| 361 | 20240327 | 132100 | 10099599520 | 14380 | 14370 | 14380 | 14370 | 186 |
| 362 | 20240327 | 132000 | 10096926690 | 14370 | 14380 | 14380 | 14370 | 906 |
| 363 | 20240327 | 131900 | 10083900390 | 14390 | 14420 | 14430 | 14390 | 1588 |
| 364 | 20240327 | 131800 | 10061013370 | 14420 | 14420 | 14430 | 14400 | 1129 |
| 365 | 20240327 | 131700 | 10044740380 | 14420 | 14440 | 14440 | 14410 | 1711 |
| 366 | 20240327 | 131600 | 10020052330 | 14430 | 14410 | 14450 | 14400 | 4006 |
| 367 | 20240327 | 131500 | 9962257590 | 14410 | 14400 | 14410 | 14400 | 472 |
| 368 | 20240327 | 131400 | 9955459570 | 14390 | 14420 | 14430 | 14390 | 5379 |
| 369 | 20240327 | 131300 | 9877910210 | 14410 | 14360 | 14410 | 14350 | 6032 |
| 370 | 20240327 | 131200 | 9791181910 | 14360 | 14340 | 14360 | 14340 | 1533 |
| 371 | 20240327 | 131100 | 9769186480 | 14350 | 14370 | 14370 | 14350 | 1628 |
| 372 | 20240327 | 131000 | 9745808690 | 14370 | 14340 | 14370 | 14340 | 3128 |
| 373 | 20240327 | 130900 | 9700911340 | 14340 | 14330 | 14340 | 14320 | 888 |
| 374 | 20240327 | 130800 | 9688190280 | 14330 | 14310 | 14340 | 14310 | 184 |
| 375 | 20240327 | 130700 | 9685555000 | 14320 | 14330 | 14340 | 14320 | 671 |
| 376 | 20240327 | 130600 | 9675945720 | 14330 | 14340 | 14340 | 14330 | 816 |
| 377 | 20240327 | 130500 | 9664245480 | 14350 | 14340 | 14350 | 14340 | 245 |
| 378 | 20240327 | 130400 | 9660732160 | 14340 | 14360 | 14360 | 14340 | 295 |
| 379 | 20240327 | 130300 | 9656498950 | 14360 | 14340 | 14360 | 14340 | 1952 |
| 380 | 20240327 | 130200 | 9628480810 | 14360 | 14350 | 14360 | 14330 | 2496 |
| 381 | 20240327 | 130100 | 9592686240 | 14350 | 14350 | 14380 | 14340 | 2761 |
| 382 | 20240327 | 130000 | 9553060950 | 14350 | 14280 | 14370 | 14280 | 8516 |
| 383 | 20240327 | 125900 | 9431013750 | 14290 | 14280 | 14290 | 14280 | 300 |
| 384 | 20240327 | 125800 | 9426729580 | 14280 | 14270 | 14300 | 14270 | 2145 |
| 385 | 20240327 | 125700 | 9396083520 | 14270 | 14270 | 14270 | 14270 | 10 |
| 386 | 20240327 | 125600 | 9395940820 | 14270 | 14260 | 14280 | 14260 | 1059 |
| 387 | 20240327 | 125500 | 9380834880 | 14270 | 14260 | 14270 | 14250 | 209 |
| 388 | 20240327 | 125400 | 9377854720 | 14240 | 14250 | 14270 | 14240 | 4770 |
| 389 | 20240327 | 125300 | 9309894660 | 14240 | 14240 | 14240 | 14230 | 455 |
| 390 | 20240327 | 125200 | 9303416140 | 14240 | 14230 | 14240 | 14230 | 819 |
| 391 | 20240327 | 125100 | 9291753590 | 14230 | 14240 | 14240 | 14230 | 288 |
| 392 | 20240327 | 125000 | 9287655250 | 14240 | 14250 | 14250 | 14240 | 1137 |
| 393 | 20240327 | 124900 | 9271464350 | 14250 | 14250 | 14250 | 14240 | 2229 |
| 394 | 20240327 | 124800 | 9239713630 | 14250 | 14250 | 14250 | 14250 | 436 |
| 395 | 20240327 | 124700 | 9233500630 | 14250 | 14240 | 14250 | 14240 | 1623 |
| 396 | 20240327 | 124600 | 9210376890 | 14240 | 14260 | 14260 | 14240 | 3271 |
| 397 | 20240327 | 124500 | 9163765440 | 14250 | 14260 | 14260 | 14250 | 215 |
| 398 | 20240327 | 124400 | 9160700990 | 14280 | 14290 | 14290 | 14250 | 10247 |
| 399 | 20240327 | 124300 | 9014481970 | 14290 | 14290 | 14290 | 14290 | 186 |
| 400 | 20240327 | 124200 | 9011824030 | 14290 | 14290 | 14290 | 14280 | 1507 |
| 401 | 20240327 | 124100 | 8990289010 | 14290 | 14290 | 14290 | 14290 | 209 |
| 402 | 20240327 | 124000 | 8987302400 | 14290 | 14280 | 14290 | 14280 | 338 |
| 403 | 20240327 | 123900 | 8982473060 | 14280 | 14280 | 14290 | 14280 | 136 |
| 404 | 20240327 | 123800 | 8980530080 | 14290 | 14290 | 14290 | 14280 | 461 |
| 405 | 20240327 | 123700 | 8973942660 | 14290 | 14300 | 14300 | 14290 | 248 |
| 406 | 20240327 | 123600 | 8970398710 | 14300 | 14290 | 14300 | 14290 | 21 |
| 407 | 20240327 | 123500 | 8970098600 | 14290 | 14300 | 14300 | 14290 | 190 |
| 408 | 20240327 | 123400 | 8967381700 | 14310 | 14300 | 14310 | 14300 | 231 |
| 409 | 20240327 | 123300 | 8964078240 | 14300 | 14280 | 14300 | 14280 | 566 |
| 410 | 20240327 | 123200 | 8955990510 | 14280 | 14280 | 14290 | 14280 | 710 |
| 411 | 20240327 | 123100 | 8945847710 | 14280 | 14280 | 14280 | 14280 | 15 |
| 412 | 20240327 | 123000 | 8945633510 | 14280 | 14280 | 14300 | 14280 | 707 |
| 413 | 20240327 | 122900 | 8935533100 | 14290 | 14290 | 14290 | 14280 | 307 |
| 414 | 20240327 | 122800 | 8931147110 | 14290 | 14280 | 14300 | 14280 | 393 |
| 415 | 20240327 | 122700 | 8925531480 | 14280 | 14280 | 14280 | 14280 | 170 |
| 416 | 20240327 | 122600 | 8923103880 | 14280 | 14280 | 14280 | 14280 | 429 |
| 417 | 20240327 | 122500 | 8916977760 | 14280 | 14290 | 14290 | 14280 | 680 |
| 418 | 20240327 | 122400 | 8907266350 | 14280 | 14290 | 14300 | 14280 | 487 |
| 419 | 20240327 | 122300 | 8900307240 | 14290 | 14290 | 14290 | 14290 | 269 |
| 420 | 20240327 | 122200 | 8896463230 | 14300 | 14310 | 14310 | 14300 | 115 |
| 421 | 20240327 | 122100 | 8894818690 | 14310 | 14300 | 14310 | 14290 | 381 |
| 422 | 20240327 | 122000 | 8889371510 | 14300 | 14310 | 14310 | 14300 | 602 |
| 423 | 20240327 | 121900 | 8880756900 | 14310 | 14300 | 14310 | 14290 | 2421 |
| 424 | 20240327 | 121800 | 8846127710 | 14310 | 14310 | 14310 | 14310 | 324 |
| 425 | 20240327 | 121700 | 8841491270 | 14310 | 14310 | 14310 | 14300 | 1193 |
| 426 | 20240327 | 121600 | 8824420440 | 14300 | 14310 | 14310 | 14300 | 215 |
| 427 | 20240327 | 121500 | 8821345930 | 14310 | 14310 | 14310 | 14300 | 34 |
| 428 | 20240327 | 121400 | 8820859640 | 14300 | 14300 | 14310 | 14300 | 341 |
| 429 | 20240327 | 121300 | 8815981050 | 14300 | 14300 | 14300 | 14290 | 377 |
| 430 | 20240327 | 121200 | 8810590000 | 14290 | 14280 | 14300 | 14280 | 216 |
| 431 | 20240327 | 121100 | 8807503240 | 14280 | 14290 | 14290 | 14280 | 657 |
| 432 | 20240327 | 121000 | 8798116480 | 14280 | 14280 | 14290 | 14280 | 69 |
| 433 | 20240327 | 120900 | 8797131150 | 14280 | 14270 | 14280 | 14270 | 985 |
| 434 | 20240327 | 120800 | 8783073480 | 14270 | 14270 | 14280 | 14270 | 321 |
| 435 | 20240327 | 120700 | 8778490940 | 14270 | 14270 | 14280 | 14270 | 442 |
| 436 | 20240327 | 120600 | 8772181580 | 14270 | 14260 | 14280 | 14260 | 163 |
| 437 | 20240327 | 120500 | 8769855580 | 14270 | 14270 | 14280 | 14260 | 510 |
| 438 | 20240327 | 120400 | 8762579260 | 14270 | 14280 | 14280 | 14270 | 976 |
| 439 | 20240327 | 120300 | 8748650720 | 14280 | 14270 | 14280 | 14270 | 835 |
| 440 | 20240327 | 120200 | 8736735190 | 14270 | 14270 | 14280 | 14270 | 244 |
| 441 | 20240327 | 120100 | 8733252860 | 14270 | 14290 | 14290 | 14270 | 2659 |
| 442 | 20240327 | 120000 | 8695300550 | 14290 | 14290 | 14290 | 14290 | 121 |
| 443 | 20240327 | 115900 | 8693571460 | 14290 | 14290 | 14290 | 14290 | 21 |
| 444 | 20240327 | 115800 | 8693271370 | 14290 | 14300 | 14300 | 14290 | 681 |
| 445 | 20240327 | 115700 | 8683534310 | 14300 | 14300 | 14300 | 14300 | 210 |
| 446 | 20240327 | 115600 | 8680531310 | 14300 | 14310 | 14310 | 14300 | 166 |
| 447 | 20240327 | 115500 | 8678156410 | 14300 | 14310 | 14320 | 14300 | 182 |
| 448 | 20240327 | 115400 | 8675552280 | 14320 | 14330 | 14330 | 14320 | 309 |
| 449 | 20240327 | 115300 | 8671125810 | 14330 | 14340 | 14340 | 14320 | 3293 |
| 450 | 20240327 | 115200 | 8623936490 | 14330 | 14330 | 14340 | 14330 | 1084 |
| 451 | 20240327 | 115100 | 8608402760 | 14330 | 14330 | 14340 | 14330 | 165 |
| 452 | 20240327 | 115000 | 8606037360 | 14330 | 14330 | 14340 | 14330 | 201 |
| 453 | 20240327 | 114900 | 8603156850 | 14330 | 14340 | 14340 | 14330 | 245 |
| 454 | 20240327 | 114800 | 8599645690 | 14340 | 14330 | 14340 | 14320 | 729 |
| 455 | 20240327 | 114700 | 8589198260 | 14320 | 14310 | 14320 | 14290 | 747 |
| 456 | 20240327 | 114600 | 8578502890 | 14290 | 14280 | 14310 | 14270 | 1744 |
| 457 | 20240327 | 114500 | 8553582190 | 14280 | 14280 | 14290 | 14280 | 1615 |
| 458 | 20240327 | 114400 | 8530510990 | 14280 | 14290 | 14290 | 14280 | 840 |
| 459 | 20240327 | 114300 | 8518511110 | 14280 | 14270 | 14280 | 14270 | 1276 |
| 460 | 20240327 | 114200 | 8500294830 | 14280 | 14270 | 14290 | 14270 | 1512 |
| 461 | 20240327 | 114100 | 8478714470 | 14280 | 14270 | 14280 | 14270 | 809 |
| 462 | 20240327 | 114000 | 8467169980 | 14270 | 14280 | 14280 | 14260 | 2549 |
| 463 | 20240327 | 113900 | 8430813770 | 14280 | 14280 | 14290 | 14280 | 718 |
| 464 | 20240327 | 113800 | 8420557510 | 14290 | 14280 | 14320 | 14270 | 2199 |
| 465 | 20240327 | 113700 | 8389126930 | 14290 | 14280 | 14290 | 14270 | 1468 |
| 466 | 20240327 | 113600 | 8368159730 | 14260 | 14270 | 14380 | 14260 | 7486 |
| 467 | 20240327 | 113500 | 8261017140 | 14270 | 14270 | 14280 | 14270 | 512 |
| 468 | 20240327 | 113400 | 8253710840 | 14270 | 14270 | 14280 | 14260 | 8492 |
| 469 | 20240327 | 113300 | 8132522690 | 14280 | 14270 | 14280 | 14270 | 967 |
| 470 | 20240327 | 113200 | 8118723100 | 14270 | 14280 | 14280 | 14270 | 8496 |
| 471 | 20240327 | 113100 | 7997473620 | 14280 | 14300 | 14310 | 14280 | 489 |
| 472 | 20240327 | 113000 | 7990488240 | 14300 | 14280 | 14300 | 14270 | 1437 |
| 473 | 20240327 | 112900 | 7969948140 | 14300 | 14280 | 14300 | 14270 | 3541 |
| 474 | 20240327 | 112800 | 7919384380 | 14280 | 14290 | 14290 | 14280 | 1428 |
| 475 | 20240327 | 112700 | 7898985830 | 14290 | 14290 | 14290 | 14280 | 953 |
| 476 | 20240327 | 112600 | 7885374370 | 14290 | 14280 | 14300 | 14280 | 1739 |
| 477 | 20240327 | 112500 | 7860532450 | 14270 | 14290 | 14290 | 14270 | 2538 |
| 478 | 20240327 | 112400 | 7824288910 | 14290 | 14290 | 14300 | 14290 | 156 |
| 479 | 20240327 | 112300 | 7822059270 | 14290 | 14290 | 14300 | 14290 | 1637 |
| 480 | 20240327 | 112200 | 7798663330 | 14290 | 14280 | 14290 | 14270 | 3158 |
| 481 | 20240327 | 112100 | 7753565630 | 14280 | 14310 | 14310 | 14280 | 3218 |
| 482 | 20240327 | 112000 | 7707585780 | 14310 | 14310 | 14310 | 14300 | 1698 |
| 483 | 20240327 | 111900 | 7683294400 | 14310 | 14300 | 14320 | 14300 | 563 |
| 484 | 20240327 | 111800 | 7675238010 | 14320 | 14310 | 14320 | 14310 | 130 |
| 485 | 20240327 | 111700 | 7673376710 | 14310 | 14320 | 14360 | 14290 | 6195 |
| 486 | 20240327 | 111600 | 7584572400 | 14320 | 14280 | 14320 | 14280 | 2958 |
| 487 | 20240327 | 111500 | 7542269040 | 14290 | 14290 | 14290 | 14290 | 489 |
| 488 | 20240327 | 111400 | 7535281230 | 14290 | 14290 | 14290 | 14280 | 1917 |
| 489 | 20240327 | 111300 | 7507898150 | 14290 | 14290 | 14310 | 14290 | 1356 |
| 490 | 20240327 | 111200 | 7488511320 | 14280 | 14280 | 14320 | 14270 | 1741 |
| 491 | 20240327 | 111100 | 7463639450 | 14280 | 14310 | 14310 | 14280 | 7648 |
| 492 | 20240327 | 111000 | 7354336720 | 14310 | 14320 | 14320 | 14300 | 2558 |
| 493 | 20240327 | 110900 | 7317733570 | 14310 | 14300 | 14310 | 14300 | 2422 |
| 494 | 20240327 | 110800 | 7283079190 | 14300 | 14310 | 14310 | 14300 | 2675 |
| 495 | 20240327 | 110700 | 7244802250 | 14310 | 14320 | 14330 | 14310 | 3824 |
| 496 | 20240327 | 110600 | 7190069470 | 14320 | 14340 | 14340 | 14320 | 2363 |
| 497 | 20240327 | 110500 | 7156215500 | 14340 | 14340 | 14340 | 14340 | 489 |
| 498 | 20240327 | 110400 | 7149203240 | 14340 | 14350 | 14350 | 14340 | 492 |
| 499 | 20240327 | 110300 | 7142147710 | 14350 | 14360 | 14370 | 14350 | 1038 |
| 500 | 20240327 | 110200 | 7127248670 | 14350 | 14360 | 14360 | 14350 | 1033 |
| 501 | 20240327 | 110100 | 7112424840 | 14360 | 14360 | 14370 | 14360 | 878 |
| 502 | 20240327 | 110000 | 7099816660 | 14360 | 14400 | 14410 | 14360 | 791 |
| 503 | 20240327 | 105900 | 7088445270 | 14370 | 14420 | 14430 | 14370 | 421 |
| 504 | 20240327 | 105800 | 7082385860 | 14420 | 14430 | 14440 | 14420 | 91 |
| 505 | 20240327 | 105700 | 7081073560 | 14440 | 14440 | 14450 | 14420 | 2151 |
| 506 | 20240327 | 105600 | 7050005730 | 14440 | 14370 | 14440 | 14370 | 1973 |
| 507 | 20240327 | 105500 | 7021599610 | 14370 | 14370 | 14390 | 14370 | 627 |
| 508 | 20240327 | 105400 | 7012581840 | 14370 | 14370 | 14380 | 14370 | 521 |
| 509 | 20240327 | 105300 | 7005092070 | 14370 | 14370 | 14370 | 14370 | 568 |
| 510 | 20240327 | 105200 | 6996929910 | 14380 | 14370 | 14390 | 14360 | 801 |
| 511 | 20240327 | 105100 | 6985419900 | 14370 | 14370 | 14370 | 14370 | 836 |
| 512 | 20240327 | 105000 | 6973406580 | 14370 | 14410 | 14410 | 14370 | 4025 |
| 513 | 20240327 | 104900 | 6915501220 | 14400 | 14410 | 14430 | 14400 | 6577 |
| 514 | 20240327 | 104800 | 6820718800 | 14400 | 14410 | 14410 | 14400 | 1198 |
| 515 | 20240327 | 104700 | 6803460940 | 14410 | 14430 | 14440 | 14410 | 1885 |
| 516 | 20240327 | 104600 | 6776266620 | 14430 | 14440 | 14440 | 14420 | 870 |
| 517 | 20240327 | 104500 | 6763709070 | 14440 | 14450 | 14450 | 14420 | 1819 |
| 518 | 20240327 | 104400 | 6737444280 | 14460 | 14450 | 14460 | 14440 | 532 |
| 519 | 20240327 | 104300 | 6729756270 | 14450 | 14450 | 14460 | 14450 | 843 |
| 520 | 20240327 | 104200 | 6717574900 | 14450 | 14450 | 14460 | 14450 | 1787 |
| 521 | 20240327 | 104100 | 6691751120 | 14450 | 14440 | 14450 | 14440 | 948 |
| 522 | 20240327 | 104000 | 6678054500 | 14440 | 14420 | 14440 | 14420 | 3914 |
| 523 | 20240327 | 103900 | 6621560400 | 14410 | 14390 | 14410 | 14390 | 1693 |
| 524 | 20240327 | 103800 | 6597180740 | 14390 | 14370 | 14390 | 14370 | 1132 |
| 525 | 20240327 | 103700 | 6580900410 | 14380 | 14370 | 14380 | 14370 | 106 |
| 526 | 20240327 | 103600 | 6579376450 | 14370 | 14360 | 14370 | 14350 | 1005 |
| 527 | 20240327 | 103500 | 6564938810 | 14360 | 14350 | 14370 | 14340 | 2297 |
| 528 | 20240327 | 103400 | 6531961650 | 14340 | 14350 | 14350 | 14340 | 376 |
| 529 | 20240327 | 103300 | 6526568280 | 14350 | 14330 | 14350 | 14330 | 2385 |
| 530 | 20240327 | 103200 | 6492369330 | 14320 | 14300 | 14320 | 14300 | 701 |
| 531 | 20240327 | 103100 | 6482338440 | 14300 | 14290 | 14320 | 14290 | 3171 |
| 532 | 20240327 | 103000 | 6436996550 | 14290 | 14310 | 14310 | 14290 | 2186 |
| 533 | 20240327 | 102900 | 6405735380 | 14320 | 14300 | 14320 | 14300 | 1186 |
| 534 | 20240327 | 102800 | 6388761020 | 14310 | 14300 | 14320 | 14300 | 651 |
| 535 | 20240327 | 102700 | 6379446380 | 14310 | 14310 | 14320 | 14310 | 1189 |
| 536 | 20240327 | 102600 | 6362427480 | 14310 | 14310 | 14330 | 14310 | 2180 |
| 537 | 20240327 | 102500 | 6331207670 | 14310 | 14310 | 14330 | 14310 | 2019 |
| 538 | 20240327 | 102400 | 6302290640 | 14310 | 14310 | 14310 | 14300 | 1263 |
| 539 | 20240327 | 102300 | 6284222830 | 14310 | 14290 | 14310 | 14290 | 2806 |
| 540 | 20240327 | 102200 | 6244098650 | 14290 | 14280 | 14300 | 14270 | 2597 |
| 541 | 20240327 | 102100 | 6207014410 | 14280 | 14300 | 14300 | 14270 | 2082 |
| 542 | 20240327 | 102000 | 6177273280 | 14280 | 14290 | 14300 | 14280 | 1010 |
| 543 | 20240327 | 101900 | 6162847250 | 14280 | 14290 | 14300 | 14280 | 1094 |
| 544 | 20240327 | 101800 | 6147216150 | 14290 | 14290 | 14300 | 14290 | 1209 |
| 545 | 20240327 | 101700 | 6129929400 | 14290 | 14310 | 14330 | 14290 | 1237 |
| 546 | 20240327 | 101600 | 6112231900 | 14310 | 14320 | 14330 | 14310 | 1259 |
| 547 | 20240327 | 101500 | 6094206430 | 14320 | 14380 | 14380 | 14320 | 1413 |
| 548 | 20240327 | 101400 | 6073924730 | 14380 | 14370 | 14390 | 14360 | 1665 |
| 549 | 20240327 | 101300 | 6049995670 | 14370 | 14340 | 14380 | 14340 | 2279 |
| 550 | 20240327 | 101200 | 6017262810 | 14330 | 14290 | 14330 | 14290 | 3520 |
| 551 | 20240327 | 101100 | 5966873030 | 14280 | 14280 | 14290 | 14280 | 2167 |
| 552 | 20240327 | 101000 | 5935927720 | 14290 | 14280 | 14300 | 14270 | 5602 |
| 553 | 20240327 | 100900 | 5855927570 | 14270 | 14290 | 14290 | 14260 | 2119 |
| 554 | 20240327 | 100800 | 5825678670 | 14280 | 14300 | 14300 | 14270 | 3911 |
| 555 | 20240327 | 100700 | 5769822200 | 14300 | 14290 | 14300 | 14290 | 1026 |
| 556 | 20240327 | 100600 | 5755157080 | 14290 | 14300 | 14310 | 14290 | 2001 |
| 557 | 20240327 | 100500 | 5726549220 | 14290 | 14310 | 14310 | 14290 | 2660 |
| 558 | 20240327 | 100400 | 5688504130 | 14310 | 14330 | 14330 | 14310 | 1772 |
| 559 | 20240327 | 100300 | 5663136380 | 14320 | 14320 | 14330 | 14310 | 1350 |
| 560 | 20240327 | 100200 | 5643808510 | 14320 | 14350 | 14350 | 14320 | 2068 |
| 561 | 20240327 | 100100 | 5614165120 | 14350 | 14390 | 14390 | 14350 | 1819 |
| 562 | 20240327 | 100000 | 5588034280 | 14390 | 14330 | 14390 | 14320 | 5338 |
| 563 | 20240327 | 095900 | 5511414940 | 14320 | 14310 | 14380 | 14310 | 3719 |
| 564 | 20240327 | 095800 | 5458078600 | 14310 | 14320 | 14360 | 14270 | 18903 |
| 565 | 20240327 | 095700 | 5187585660 | 14320 | 14360 | 14360 | 14300 | 14852 |
| 566 | 20240327 | 095600 | 4974986750 | 14390 | 14340 | 14410 | 14330 | 7009 |
| 567 | 20240327 | 095500 | 4874428880 | 14340 | 14360 | 14380 | 14340 | 3009 |
| 568 | 20240327 | 095400 | 4831231850 | 14360 | 14350 | 14380 | 14350 | 2639 |
| 569 | 20240327 | 095300 | 4793343290 | 14360 | 14360 | 14370 | 14350 | 1343 |
| 570 | 20240327 | 095200 | 4774058270 | 14360 | 14420 | 14420 | 14340 | 20129 |
| 571 | 20240327 | 095100 | 4484895580 | 14410 | 14420 | 14440 | 14410 | 969 |
| 572 | 20240327 | 095000 | 4470927010 | 14410 | 14390 | 14410 | 14380 | 6724 |
| 573 | 20240327 | 094900 | 4374135560 | 14390 | 14380 | 14410 | 14380 | 2632 |
| 574 | 20240327 | 094800 | 4336253590 | 14370 | 14390 | 14420 | 14370 | 6411 |
| 575 | 20240327 | 094700 | 4244018300 | 14390 | 14440 | 14460 | 14390 | 11747 |
| 576 | 20240327 | 094600 | 4074788200 | 14440 | 14460 | 14470 | 14430 | 2606 |
| 577 | 20240327 | 094500 | 4037135970 | 14460 | 14480 | 14480 | 14460 | 1478 |
| 578 | 20240327 | 094400 | 4015748420 | 14480 | 14490 | 14500 | 14480 | 558 |
| 579 | 20240327 | 094300 | 4007659420 | 14480 | 14500 | 14500 | 14480 | 702 |
| 580 | 20240327 | 094200 | 3997491260 | 14500 | 14510 | 14520 | 14480 | 2376 |
| 581 | 20240327 | 094100 | 3963022480 | 14500 | 14480 | 14520 | 14420 | 15442 |
| 582 | 20240327 | 094000 | 3739719450 | 14500 | 14520 | 14520 | 14480 | 4307 |
| 583 | 20240327 | 093900 | 3677315710 | 14490 | 14510 | 14520 | 14490 | 3264 |
| 584 | 20240327 | 093800 | 3629983560 | 14520 | 14530 | 14550 | 14510 | 1273 |
| 585 | 20240327 | 093700 | 3611490750 | 14520 | 14540 | 14540 | 14510 | 332 |
| 586 | 20240327 | 093600 | 3606668860 | 14520 | 14510 | 14540 | 14510 | 3164 |
| 587 | 20240327 | 093500 | 3560725520 | 14520 | 14510 | 14520 | 14500 | 3422 |
| 588 | 20240327 | 093400 | 3511089090 | 14510 | 14510 | 14510 | 14500 | 1315 |
| 589 | 20240327 | 093300 | 3492009960 | 14510 | 14520 | 14530 | 14500 | 3617 |
| 590 | 20240327 | 093200 | 3439531150 | 14530 | 14520 | 14530 | 14520 | 2203 |
| 591 | 20240327 | 093100 | 3407542080 | 14520 | 14540 | 14540 | 14510 | 4446 |
| 592 | 20240327 | 093000 | 3342976540 | 14530 | 14530 | 14530 | 14520 | 828 |
| 593 | 20240327 | 092900 | 3330945750 | 14530 | 14560 | 14560 | 14530 | 2612 |
| 594 | 20240327 | 092800 | 3292959310 | 14570 | 14580 | 14580 | 14560 | 3495 |
| 595 | 20240327 | 092700 | 3242047430 | 14580 | 14590 | 14600 | 14560 | 3516 |
| 596 | 20240327 | 092600 | 3190800200 | 14590 | 14590 | 14600 | 14580 | 779 |
| 597 | 20240327 | 092500 | 3179436400 | 14600 | 14670 | 14670 | 14600 | 5598 |
| 598 | 20240327 | 092400 | 3097566830 | 14680 | 14640 | 14680 | 14630 | 4061 |
| 599 | 20240327 | 092300 | 3038053670 | 14630 | 14620 | 14650 | 14620 | 2048 |
| 600 | 20240327 | 092200 | 3008087450 | 14610 | 14600 | 14630 | 14590 | 2824 |
| 601 | 20240327 | 092100 | 2966849190 | 14600 | 14600 | 14620 | 14580 | 1875 |
| 602 | 20240327 | 092000 | 2939474950 | 14600 | 14590 | 14600 | 14540 | 7658 |
| 603 | 20240327 | 091900 | 2827906590 | 14570 | 14500 | 14580 | 14470 | 10423 |
| 604 | 20240327 | 091800 | 2676637760 | 14500 | 14590 | 14600 | 14500 | 26258 |
| 605 | 20240327 | 091700 | 2294590930 | 14600 | 14600 | 14600 | 14590 | 3500 |
| 606 | 20240327 | 091600 | 2243517690 | 14600 | 14620 | 14620 | 14590 | 5531 |
| 607 | 20240327 | 091500 | 2162756070 | 14610 | 14640 | 14650 | 14610 | 7194 |
| 608 | 20240327 | 091400 | 2057540920 | 14640 | 14660 | 14660 | 14620 | 4786 |
| 609 | 20240327 | 091300 | 1987478620 | 14650 | 14650 | 14670 | 14650 | 1258 |
| 610 | 20240327 | 091200 | 1969042560 | 14640 | 14660 | 14660 | 14640 | 4184 |
| 611 | 20240327 | 091100 | 1907741530 | 14660 | 14720 | 14730 | 14650 | 17168 |
| 612 | 20240327 | 091000 | 1655410340 | 14730 | 14730 | 14730 | 14720 | 2562 |
| 613 | 20240327 | 090900 | 1617689380 | 14720 | 14730 | 14730 | 14720 | 1611 |
| 614 | 20240327 | 090800 | 1593966510 | 14720 | 14770 | 14780 | 14720 | 4696 |
| 615 | 20240327 | 090700 | 1524725020 | 14780 | 14770 | 14790 | 14720 | 5626 |
| 616 | 20240327 | 090600 | 1441693660 | 14750 | 14750 | 14790 | 14710 | 6156 |
| 617 | 20240327 | 090500 | 1350975120 | 14730 | 14710 | 14770 | 14700 | 12085 |
| 618 | 20240327 | 090400 | 1173096750 | 14710 | 14760 | 14760 | 14700 | 6925 |
| 619 | 20240327 | 090300 | 1071175220 | 14760 | 14780 | 14810 | 14710 | 15810 |
| 620 | 20240327 | 090200 | 837646620 | 14790 | 14810 | 14820 | 14710 | 12997 |
| 621 | 20240327 | 090100 | 645438060 | 14810 | 14740 | 14810 | 14680 | 14166 |
| 622 | 20240327 | 090000 | 436572260 | 14730 | 14780 | 14840 | 14730 | 28186 |