34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240625 | 193500 | 10161068830 | 15150 | 15150 | 15150 | 15150 | 11391 |
| 3 | 20240625 | 193400 | 10161068830 | 15150 | 15150 | 15150 | 15150 | 0 |
| 4 | 20240625 | 193300 | 10161068830 | 15150 | 15150 | 15150 | 15150 | 0 |
| 5 | 20240625 | 193200 | 10161068830 | 15150 | 15150 | 15150 | 15150 | 0 |
| 6 | 20240625 | 193100 | 10161068830 | 15150 | 15150 | 15150 | 15150 | 0 |
| 7 | 20240625 | 193000 | 10161068830 | 15150 | 15150 | 15150 | 15150 | 0 |
| 8 | 20240625 | 192900 | 10161068830 | 15150 | 15150 | 15150 | 15150 | 0 |
| 9 | 20240625 | 192800 | 10161068830 | 15150 | 15150 | 15150 | 15150 | 0 |
| 10 | 20240625 | 192700 | 10161068830 | 15150 | 15150 | 15150 | 15150 | 0 |
| 11 | 20240625 | 192600 | 10161068830 | 15150 | 15150 | 15150 | 15150 | 0 |
| 12 | 20240625 | 192500 | 10161068830 | 15150 | 15150 | 15150 | 15150 | 0 |
| 13 | 20240625 | 192400 | 10161068830 | 15150 | 15150 | 15150 | 15150 | 0 |
| 14 | 20240625 | 192300 | 10161068830 | 15150 | 15150 | 15150 | 15150 | 0 |
| 15 | 20240625 | 192200 | 10161068830 | 15150 | 15150 | 15150 | 15150 | 0 |
| 16 | 20240625 | 192100 | 10161068830 | 15150 | 15150 | 15150 | 15150 | 0 |
| 17 | 20240625 | 192000 | 10161068830 | 15150 | 15150 | 15150 | 15150 | 0 |
| 18 | 20240625 | 191900 | 10161068830 | 15150 | 15150 | 15150 | 15150 | 0 |
| 19 | 20240625 | 191800 | 10161068830 | 15150 | 15150 | 15150 | 15150 | 0 |
| 20 | 20240625 | 191700 | 10161068830 | 15150 | 15150 | 15150 | 15150 | 0 |
| 21 | 20240625 | 191600 | 10161068830 | 15150 | 15150 | 15150 | 15150 | 0 |
| 22 | 20240625 | 191500 | 10161068830 | 15150 | 15150 | 15150 | 15150 | 0 |
| 23 | 20240625 | 191400 | 10161068830 | 15150 | 15150 | 15150 | 15150 | 0 |
| 24 | 20240625 | 191300 | 10161068830 | 15150 | 15150 | 15150 | 15150 | 0 |
| 25 | 20240625 | 191200 | 10161068830 | 15150 | 15150 | 15150 | 15150 | 0 |
| 26 | 20240625 | 191100 | 10161068830 | 15150 | 15150 | 15150 | 15150 | 0 |
| 27 | 20240625 | 191000 | 10161068830 | 15150 | 15150 | 15150 | 15150 | 0 |
| 28 | 20240625 | 190900 | 10161068830 | 15150 | 15150 | 15150 | 15150 | 0 |
| 29 | 20240625 | 190800 | 10161068830 | 15150 | 15150 | 15150 | 15150 | 0 |
| 30 | 20240625 | 190700 | 10161068830 | 15150 | 15150 | 15150 | 15150 | 0 |
| 31 | 20240625 | 190600 | 10161068830 | 15150 | 15150 | 15150 | 15150 | 0 |
| 32 | 20240625 | 190500 | 10161068830 | 15150 | 15150 | 15150 | 15150 | 11391 |
| 33 | 20240625 | 190400 | 10161068830 | 15150 | 15150 | 15150 | 15150 | 0 |
| 34 | 20240625 | 190300 | 10161068830 | 15150 | 15150 | 15150 | 15150 | 0 |
| 35 | 20240625 | 190200 | 10161068830 | 15150 | 15150 | 15150 | 15150 | 0 |
| 36 | 20240625 | 190100 | 10161068830 | 15150 | 15150 | 15150 | 15150 | 0 |
| 37 | 20240625 | 190000 | 10161068830 | 15150 | 15150 | 15150 | 15150 | 0 |
| 38 | 20240625 | 185900 | 10161068830 | 15150 | 15150 | 15150 | 15150 | 0 |
| 39 | 20240625 | 185800 | 10161068830 | 15150 | 15150 | 15150 | 15150 | 0 |
| 40 | 20240625 | 185700 | 10161068830 | 15150 | 15150 | 15150 | 15150 | 0 |
| 41 | 20240625 | 185600 | 10161068830 | 15150 | 15150 | 15150 | 15150 | 0 |
| 42 | 20240625 | 185500 | 10161068830 | 15150 | 15150 | 15150 | 15150 | 0 |
| 43 | 20240625 | 185400 | 10161068830 | 15150 | 15150 | 15150 | 15150 | 0 |
| 44 | 20240625 | 185300 | 10161068830 | 15150 | 15150 | 15150 | 15150 | 0 |
| 45 | 20240625 | 185200 | 10161068830 | 15150 | 15150 | 15150 | 15150 | 0 |
| 46 | 20240625 | 185100 | 10161068830 | 15150 | 15150 | 15150 | 15150 | 0 |
| 47 | 20240625 | 185000 | 10161068830 | 15150 | 15150 | 15150 | 15150 | 0 |
| 48 | 20240625 | 184900 | 10161068830 | 15150 | 15150 | 15150 | 15150 | 0 |
| 49 | 20240625 | 184800 | 10161068830 | 15150 | 15150 | 15150 | 15150 | 0 |
| 50 | 20240625 | 184700 | 10161068830 | 15150 | 15150 | 15150 | 15150 | 0 |
| 51 | 20240625 | 184600 | 10161068830 | 15150 | 15150 | 15150 | 15150 | 0 |
| 52 | 20240625 | 184500 | 10161068830 | 15150 | 15150 | 15150 | 15150 | 0 |
| 53 | 20240625 | 184400 | 10161068830 | 15150 | 15150 | 15150 | 15150 | 0 |
| 54 | 20240625 | 184300 | 10161068830 | 15150 | 15150 | 15150 | 15150 | 0 |
| 55 | 20240625 | 184200 | 10161068830 | 15150 | 15150 | 15150 | 15150 | 0 |
| 56 | 20240625 | 184100 | 10161068830 | 15150 | 15150 | 15150 | 15150 | 0 |
| 57 | 20240625 | 184000 | 10161068830 | 15150 | 15150 | 15150 | 15150 | 0 |
| 58 | 20240625 | 183900 | 10161068830 | 15150 | 15150 | 15150 | 15150 | 0 |
| 59 | 20240625 | 183800 | 10161068830 | 15150 | 15150 | 15150 | 15150 | 0 |
| 60 | 20240625 | 183700 | 10161068830 | 15150 | 15150 | 15150 | 15150 | 0 |
| 61 | 20240625 | 183600 | 10161068830 | 15150 | 15150 | 15150 | 15150 | 0 |
| 62 | 20240625 | 183500 | 10161068830 | 15150 | 15150 | 15150 | 15150 | 11391 |
| 63 | 20240625 | 183400 | 10161068830 | 15150 | 15150 | 15150 | 15150 | 0 |
| 64 | 20240625 | 183300 | 10161068830 | 15150 | 15150 | 15150 | 15150 | 0 |
| 65 | 20240625 | 183200 | 10161068830 | 15150 | 15150 | 15150 | 15150 | 0 |
| 66 | 20240625 | 183100 | 10161068830 | 15150 | 15150 | 15150 | 15150 | 0 |
| 67 | 20240625 | 183000 | 10161068830 | 15150 | 15150 | 15150 | 15150 | 0 |
| 68 | 20240625 | 182900 | 10161068830 | 15150 | 15150 | 15150 | 15150 | 0 |
| 69 | 20240625 | 182800 | 10161068830 | 15150 | 15150 | 15150 | 15150 | 0 |
| 70 | 20240625 | 182700 | 10161068830 | 15150 | 15150 | 15150 | 15150 | 0 |
| 71 | 20240625 | 182600 | 10161068830 | 15150 | 15150 | 15150 | 15150 | 0 |
| 72 | 20240625 | 182500 | 10161068830 | 15150 | 15150 | 15150 | 15150 | 0 |
| 73 | 20240625 | 182400 | 10161068830 | 15150 | 15150 | 15150 | 15150 | 0 |
| 74 | 20240625 | 182300 | 10161068830 | 15150 | 15150 | 15150 | 15150 | 0 |
| 75 | 20240625 | 182200 | 10161068830 | 15150 | 15150 | 15150 | 15150 | 0 |
| 76 | 20240625 | 182100 | 10161068830 | 15150 | 15150 | 15150 | 15150 | 0 |
| 77 | 20240625 | 182000 | 10161068830 | 15150 | 15150 | 15150 | 15150 | 0 |
| 78 | 20240625 | 181900 | 10161068830 | 15150 | 15150 | 15150 | 15150 | 0 |
| 79 | 20240625 | 181800 | 10161068830 | 15150 | 15150 | 15150 | 15150 | 0 |
| 80 | 20240625 | 181700 | 10161068830 | 15150 | 15150 | 15150 | 15150 | 0 |
| 81 | 20240625 | 181600 | 10161068830 | 15150 | 15150 | 15150 | 15150 | 0 |
| 82 | 20240625 | 181500 | 10161068830 | 15150 | 15150 | 15150 | 15150 | 0 |
| 83 | 20240625 | 181400 | 10161068830 | 15150 | 15150 | 15150 | 15150 | 0 |
| 84 | 20240625 | 181300 | 10161068830 | 15150 | 15150 | 15150 | 15150 | 0 |
| 85 | 20240625 | 181200 | 10161068830 | 15150 | 15150 | 15150 | 15150 | 0 |
| 86 | 20240625 | 181100 | 10161068830 | 15150 | 15150 | 15150 | 15150 | 0 |
| 87 | 20240625 | 181000 | 10161068830 | 15150 | 15150 | 15150 | 15150 | 0 |
| 88 | 20240625 | 180900 | 10161068830 | 15150 | 15150 | 15150 | 15150 | 0 |
| 89 | 20240625 | 180800 | 10161068830 | 15150 | 15150 | 15150 | 15150 | 0 |
| 90 | 20240625 | 180700 | 10161068830 | 15150 | 15150 | 15150 | 15150 | 0 |
| 91 | 20240625 | 180600 | 10161068830 | 15150 | 15150 | 15150 | 15150 | 0 |
| 92 | 20240625 | 180500 | 10161068830 | 15150 | 15150 | 15150 | 15150 | 11391 |
| 93 | 20240625 | 180400 | 10161068830 | 15150 | 15150 | 15150 | 15150 | 0 |
| 94 | 20240625 | 180300 | 10161068830 | 15150 | 15150 | 15150 | 15150 | 0 |
| 95 | 20240625 | 180200 | 10161068830 | 15150 | 15150 | 15150 | 15150 | 0 |
| 96 | 20240625 | 180100 | 10161068830 | 15150 | 15150 | 15150 | 15150 | 0 |
| 97 | 20240625 | 180000 | 10161068830 | 15150 | 15150 | 15150 | 15150 | 0 |
| 98 | 20240625 | 175900 | 10161068830 | 15150 | 15150 | 15150 | 15150 | 0 |
| 99 | 20240625 | 175800 | 10161068830 | 15150 | 15150 | 15150 | 15150 | 0 |
| 100 | 20240625 | 175700 | 10161068830 | 15150 | 15150 | 15150 | 15150 | 0 |
| 101 | 20240625 | 175600 | 10161068830 | 15150 | 15150 | 15150 | 15150 | 0 |
| 102 | 20240625 | 175500 | 10161068830 | 15150 | 15150 | 15150 | 15150 | 0 |
| 103 | 20240625 | 175400 | 10161068830 | 15150 | 15150 | 15150 | 15150 | 0 |
| 104 | 20240625 | 175300 | 10161068830 | 15150 | 15150 | 15150 | 15150 | 0 |
| 105 | 20240625 | 175200 | 10161068830 | 15150 | 15150 | 15150 | 15150 | 0 |
| 106 | 20240625 | 175100 | 10161068830 | 15150 | 15150 | 15150 | 15150 | 0 |
| 107 | 20240625 | 175000 | 10161068830 | 15150 | 15150 | 15150 | 15150 | 0 |
| 108 | 20240625 | 174900 | 10161068830 | 15150 | 15150 | 15150 | 15150 | 0 |
| 109 | 20240625 | 174800 | 10161068830 | 15150 | 15150 | 15150 | 15150 | 0 |
| 110 | 20240625 | 174700 | 10161068830 | 15150 | 15150 | 15150 | 15150 | 0 |
| 111 | 20240625 | 174600 | 10161068830 | 15150 | 15150 | 15150 | 15150 | 0 |
| 112 | 20240625 | 174500 | 10161068830 | 15150 | 15150 | 15150 | 15150 | 0 |
| 113 | 20240625 | 174400 | 10161068830 | 15150 | 15150 | 15150 | 15150 | 0 |
| 114 | 20240625 | 174300 | 10161068830 | 15150 | 15150 | 15150 | 15150 | 0 |
| 115 | 20240625 | 174200 | 10161068830 | 15150 | 15150 | 15150 | 15150 | 0 |
| 116 | 20240625 | 174100 | 10161068830 | 15150 | 15150 | 15150 | 15150 | 0 |
| 117 | 20240625 | 174000 | 10161068830 | 15150 | 15150 | 15150 | 15150 | 0 |
| 118 | 20240625 | 173900 | 10161068830 | 15150 | 15150 | 15150 | 15150 | 0 |
| 119 | 20240625 | 173800 | 10161068830 | 15150 | 15150 | 15150 | 15150 | 0 |
| 120 | 20240625 | 173700 | 10161068830 | 15150 | 15150 | 15150 | 15150 | 0 |
| 121 | 20240625 | 173600 | 10161068830 | 15150 | 15150 | 15150 | 15150 | 0 |
| 122 | 20240625 | 173500 | 10161068830 | 15150 | 15150 | 15150 | 15150 | 11391 |
| 123 | 20240625 | 173400 | 10161068830 | 15150 | 15150 | 15150 | 15150 | 0 |
| 124 | 20240625 | 173300 | 10161068830 | 15150 | 15150 | 15150 | 15150 | 0 |
| 125 | 20240625 | 173200 | 10161068830 | 15150 | 15150 | 15150 | 15150 | 0 |
| 126 | 20240625 | 173100 | 10161068830 | 15150 | 15150 | 15150 | 15150 | 0 |
| 127 | 20240625 | 173000 | 10161068830 | 15150 | 15150 | 15150 | 15150 | 0 |
| 128 | 20240625 | 172900 | 10161068830 | 15150 | 15150 | 15150 | 15150 | 0 |
| 129 | 20240625 | 172800 | 10161068830 | 15150 | 15150 | 15150 | 15150 | 0 |
| 130 | 20240625 | 172700 | 10161068830 | 15150 | 15150 | 15150 | 15150 | 0 |
| 131 | 20240625 | 172600 | 10161068830 | 15150 | 15150 | 15150 | 15150 | 0 |
| 132 | 20240625 | 172500 | 10161068830 | 15150 | 15150 | 15150 | 15150 | 0 |
| 133 | 20240625 | 172400 | 10161068830 | 15150 | 15150 | 15150 | 15150 | 0 |
| 134 | 20240625 | 172300 | 10161068830 | 15150 | 15150 | 15150 | 15150 | 0 |
| 135 | 20240625 | 172200 | 10161068830 | 15150 | 15150 | 15150 | 15150 | 0 |
| 136 | 20240625 | 172100 | 10161068830 | 15150 | 15150 | 15150 | 15150 | 0 |
| 137 | 20240625 | 172000 | 10161068830 | 15150 | 15150 | 15150 | 15150 | 0 |
| 138 | 20240625 | 171900 | 10161068830 | 15150 | 15150 | 15150 | 15150 | 0 |
| 139 | 20240625 | 171800 | 10161068830 | 15150 | 15150 | 15150 | 15150 | 0 |
| 140 | 20240625 | 171700 | 10161068830 | 15150 | 15150 | 15150 | 15150 | 0 |
| 141 | 20240625 | 171600 | 10161068830 | 15150 | 15150 | 15150 | 15150 | 0 |
| 142 | 20240625 | 171500 | 10161068830 | 15150 | 15150 | 15150 | 15150 | 0 |
| 143 | 20240625 | 171400 | 10161068830 | 15150 | 15150 | 15150 | 15150 | 0 |
| 144 | 20240625 | 171300 | 10161068830 | 15150 | 15150 | 15150 | 15150 | 0 |
| 145 | 20240625 | 171200 | 10161068830 | 15150 | 15150 | 15150 | 15150 | 0 |
| 146 | 20240625 | 171100 | 10161068830 | 15150 | 15150 | 15150 | 15150 | 0 |
| 147 | 20240625 | 171000 | 10161068830 | 15150 | 15150 | 15150 | 15150 | 0 |
| 148 | 20240625 | 170900 | 10161068830 | 15150 | 15150 | 15150 | 15150 | 0 |
| 149 | 20240625 | 170800 | 10161068830 | 15150 | 15150 | 15150 | 15150 | 0 |
| 150 | 20240625 | 170700 | 10161068830 | 15150 | 15150 | 15150 | 15150 | 0 |
| 151 | 20240625 | 170600 | 10161068830 | 15150 | 15150 | 15150 | 15150 | 0 |
| 152 | 20240625 | 170500 | 10161068830 | 15150 | 15150 | 15150 | 15150 | 11391 |
| 153 | 20240625 | 170400 | 10161068830 | 15150 | 15150 | 15150 | 15150 | 0 |
| 154 | 20240625 | 170300 | 10161068830 | 15150 | 15150 | 15150 | 15150 | 0 |
| 155 | 20240625 | 170200 | 10161068830 | 15150 | 15150 | 15150 | 15150 | 0 |
| 156 | 20240625 | 170100 | 10161068830 | 15150 | 15150 | 15150 | 15150 | 0 |
| 157 | 20240625 | 170000 | 10161068830 | 15150 | 15150 | 15150 | 15150 | 0 |
| 158 | 20240625 | 165900 | 10161068830 | 15150 | 15150 | 15150 | 15150 | 0 |
| 159 | 20240625 | 165800 | 10161068830 | 15150 | 15150 | 15150 | 15150 | 0 |
| 160 | 20240625 | 165700 | 10161068830 | 15150 | 15150 | 15150 | 15150 | 0 |
| 161 | 20240625 | 165600 | 10161068830 | 15150 | 15150 | 15150 | 15150 | 0 |
| 162 | 20240625 | 165500 | 10161068830 | 15150 | 15150 | 15150 | 15150 | 0 |
| 163 | 20240625 | 165400 | 10161068830 | 15150 | 15150 | 15150 | 15150 | 0 |
| 164 | 20240625 | 165300 | 10161068830 | 15150 | 15150 | 15150 | 15150 | 0 |
| 165 | 20240625 | 165200 | 10161068830 | 15150 | 15150 | 15150 | 15150 | 0 |
| 166 | 20240625 | 165100 | 10161068830 | 15150 | 15150 | 15150 | 15150 | 0 |
| 167 | 20240625 | 165000 | 10161068830 | 15150 | 15150 | 15150 | 15150 | 0 |
| 168 | 20240625 | 164900 | 10161068830 | 15150 | 15150 | 15150 | 15150 | 0 |
| 169 | 20240625 | 164800 | 10161068830 | 15150 | 15150 | 15150 | 15150 | 0 |
| 170 | 20240625 | 164700 | 10161068830 | 15150 | 15150 | 15150 | 15150 | 0 |
| 171 | 20240625 | 164600 | 10161068830 | 15150 | 15150 | 15150 | 15150 | 0 |
| 172 | 20240625 | 164500 | 10161068830 | 15150 | 15150 | 15150 | 15150 | 0 |
| 173 | 20240625 | 164400 | 10161068830 | 15150 | 15150 | 15150 | 15150 | 0 |
| 174 | 20240625 | 164300 | 10161068830 | 15150 | 15150 | 15150 | 15150 | 0 |
| 175 | 20240625 | 164200 | 10161068830 | 15150 | 15150 | 15150 | 15150 | 0 |
| 176 | 20240625 | 164100 | 10161068830 | 15150 | 15150 | 15150 | 15150 | 0 |
| 177 | 20240625 | 164000 | 10161068830 | 15150 | 15150 | 15150 | 15150 | 0 |
| 178 | 20240625 | 163900 | 10161068830 | 15150 | 15150 | 15150 | 15150 | 0 |
| 179 | 20240625 | 163800 | 10161068830 | 15150 | 15150 | 15150 | 15150 | 0 |
| 180 | 20240625 | 163700 | 10161068830 | 15150 | 15150 | 15150 | 15150 | 0 |
| 181 | 20240625 | 163600 | 10161068830 | 15150 | 15150 | 15150 | 15150 | 0 |
| 182 | 20240625 | 163500 | 10161068830 | 15150 | 15150 | 15150 | 15150 | 11391 |
| 183 | 20240625 | 163400 | 10161068830 | 15150 | 15150 | 15150 | 15150 | 0 |
| 184 | 20240625 | 163300 | 10161068830 | 15150 | 15150 | 15150 | 15150 | 0 |
| 185 | 20240625 | 163200 | 10161068830 | 15150 | 15150 | 15150 | 15150 | 0 |
| 186 | 20240625 | 163100 | 10161068830 | 15150 | 15150 | 15150 | 15150 | 0 |
| 187 | 20240625 | 163000 | 10161068830 | 15150 | 15150 | 15150 | 15150 | 0 |
| 188 | 20240625 | 162900 | 10161068830 | 15150 | 15150 | 15150 | 15150 | 0 |
| 189 | 20240625 | 162800 | 10161068830 | 15150 | 15150 | 15150 | 15150 | 0 |
| 190 | 20240625 | 162700 | 10161068830 | 15150 | 15150 | 15150 | 15150 | 0 |
| 191 | 20240625 | 162600 | 10161068830 | 15150 | 15150 | 15150 | 15150 | 0 |
| 192 | 20240625 | 162500 | 10161068830 | 15150 | 15150 | 15150 | 15150 | 0 |
| 193 | 20240625 | 162400 | 10161068830 | 15150 | 15150 | 15150 | 15150 | 0 |
| 194 | 20240625 | 162300 | 10161068830 | 15150 | 15150 | 15150 | 15150 | 0 |
| 195 | 20240625 | 162200 | 10161068830 | 15150 | 15150 | 15150 | 15150 | 0 |
| 196 | 20240625 | 162100 | 10161068830 | 15150 | 15150 | 15150 | 15150 | 0 |
| 197 | 20240625 | 162000 | 10161068830 | 15150 | 15150 | 15150 | 15150 | 0 |
| 198 | 20240625 | 161900 | 10161068830 | 15150 | 15150 | 15150 | 15150 | 0 |
| 199 | 20240625 | 161800 | 10161068830 | 15150 | 15150 | 15150 | 15150 | 0 |
| 200 | 20240625 | 161700 | 10161068830 | 15150 | 15150 | 15150 | 15150 | 0 |
| 201 | 20240625 | 161600 | 10161068830 | 15150 | 15150 | 15150 | 15150 | 0 |
| 202 | 20240625 | 161500 | 10161068830 | 15150 | 15150 | 15150 | 15150 | 0 |
| 203 | 20240625 | 161400 | 10161068830 | 15150 | 15150 | 15150 | 15150 | 0 |
| 204 | 20240625 | 161300 | 10161068830 | 15150 | 15150 | 15150 | 15150 | 0 |
| 205 | 20240625 | 161200 | 10161068830 | 15150 | 15150 | 15150 | 15150 | 0 |
| 206 | 20240625 | 161100 | 10161068830 | 15150 | 15150 | 15150 | 15150 | 0 |
| 207 | 20240625 | 161000 | 10161068830 | 15150 | 15150 | 15150 | 15150 | 0 |
| 208 | 20240625 | 160900 | 10161068830 | 15150 | 15150 | 15150 | 15150 | 0 |
| 209 | 20240625 | 160800 | 10161068830 | 15150 | 15150 | 15150 | 15150 | 0 |
| 210 | 20240625 | 160700 | 10161068830 | 15150 | 15150 | 15150 | 15150 | 0 |
| 211 | 20240625 | 160600 | 10161068830 | 15150 | 15150 | 15150 | 15150 | 0 |
| 212 | 20240625 | 160500 | 10161068830 | 15150 | 15150 | 15150 | 15150 | 11391 |
| 213 | 20240625 | 160400 | 10161068830 | 15150 | 15150 | 15150 | 15150 | 0 |
| 214 | 20240625 | 160300 | 10161068830 | 15150 | 15150 | 15150 | 15150 | 0 |
| 215 | 20240625 | 160200 | 10161068830 | 15150 | 15150 | 15150 | 15150 | 0 |
| 216 | 20240625 | 160100 | 10161068830 | 15150 | 15150 | 15150 | 15150 | 0 |
| 217 | 20240625 | 160000 | 10161068830 | 15150 | 15150 | 15150 | 15150 | 0 |
| 218 | 20240625 | 155900 | 10161068830 | 15150 | 15150 | 15150 | 15150 | 0 |
| 219 | 20240625 | 155800 | 10161068830 | 15150 | 15150 | 15150 | 15150 | 0 |
| 220 | 20240625 | 155700 | 10161068830 | 15150 | 15150 | 15150 | 15150 | 0 |
| 221 | 20240625 | 155600 | 10161068830 | 15150 | 15150 | 15150 | 15150 | 0 |
| 222 | 20240625 | 155500 | 10161068830 | 15150 | 15150 | 15150 | 15150 | 0 |
| 223 | 20240625 | 155400 | 10161068830 | 15150 | 15150 | 15150 | 15150 | 0 |
| 224 | 20240625 | 155300 | 10161068830 | 15150 | 15150 | 15150 | 15150 | 0 |
| 225 | 20240625 | 155200 | 10161068830 | 15150 | 15150 | 15150 | 15150 | 0 |
| 226 | 20240625 | 155100 | 10161068830 | 15150 | 15150 | 15150 | 15150 | 0 |
| 227 | 20240625 | 155000 | 10161068830 | 15150 | 15150 | 15150 | 15150 | 0 |
| 228 | 20240625 | 154900 | 10161068830 | 15150 | 15150 | 15150 | 15150 | 0 |
| 229 | 20240625 | 154800 | 10161068830 | 15150 | 15150 | 15150 | 15150 | 0 |
| 230 | 20240625 | 154700 | 10161068830 | 15150 | 15150 | 15150 | 15150 | 0 |
| 231 | 20240625 | 154600 | 10161068830 | 15150 | 15150 | 15150 | 15150 | 0 |
| 232 | 20240625 | 154500 | 10161068830 | 15150 | 15150 | 15150 | 15150 | 0 |
| 233 | 20240625 | 154400 | 10161068830 | 15150 | 15150 | 15150 | 15150 | 0 |
| 234 | 20240625 | 154300 | 10161068830 | 15150 | 15150 | 15150 | 15150 | 0 |
| 235 | 20240625 | 154200 | 10161068830 | 15150 | 15150 | 15150 | 15150 | 0 |
| 236 | 20240625 | 154100 | 10161068830 | 15150 | 15150 | 15150 | 15150 | 0 |
| 237 | 20240625 | 154000 | 10161068830 | 15150 | 15150 | 15150 | 15150 | 0 |
| 238 | 20240625 | 153900 | 10161068830 | 15150 | 15150 | 15150 | 15150 | 0 |
| 239 | 20240625 | 153800 | 10161068830 | 15150 | 15150 | 15150 | 15150 | 0 |
| 240 | 20240625 | 153700 | 10161068830 | 15150 | 15150 | 15150 | 15150 | 0 |
| 241 | 20240625 | 153600 | 10161068830 | 15150 | 15150 | 15150 | 15150 | 0 |
| 242 | 20240625 | 153500 | 10161068830 | 15150 | 15150 | 15150 | 15150 | 11391 |
| 243 | 20240625 | 153400 | 10161068830 | 15150 | 15150 | 15150 | 15150 | 0 |
| 244 | 20240625 | 153300 | 10161068830 | 15150 | 15150 | 15150 | 15150 | 0 |
| 245 | 20240625 | 153200 | 10161068830 | 15150 | 15150 | 15150 | 15150 | 0 |
| 246 | 20240625 | 153100 | 10161068830 | 15150 | 15150 | 15150 | 15150 | 0 |
| 247 | 20240625 | 153000 | 10161068830 | 15150 | 15150 | 15150 | 15150 | 11391 |
| 248 | 20240625 | 152900 | 9988495180 | 15220 | 15220 | 15220 | 15220 | 0 |
| 249 | 20240625 | 152800 | 9988495180 | 15220 | 15220 | 15220 | 15220 | 0 |
| 250 | 20240625 | 152700 | 9988495180 | 15220 | 15220 | 15220 | 15220 | 0 |
| 251 | 20240625 | 152600 | 9988495180 | 15220 | 15220 | 15220 | 15220 | 0 |
| 252 | 20240625 | 152500 | 9988495180 | 15220 | 15220 | 15220 | 15220 | 0 |
| 253 | 20240625 | 152400 | 9988495180 | 15220 | 15220 | 15220 | 15220 | 0 |
| 254 | 20240625 | 152300 | 9988495180 | 15220 | 15220 | 15220 | 15220 | 0 |
| 255 | 20240625 | 152200 | 9988495180 | 15220 | 15220 | 15220 | 15220 | 0 |
| 256 | 20240625 | 152100 | 9988495180 | 15220 | 15220 | 15220 | 15220 | 0 |
| 257 | 20240625 | 152000 | 9988495180 | 15220 | 15220 | 15220 | 15220 | 0 |
| 258 | 20240625 | 151900 | 9988495180 | 15220 | 15260 | 15260 | 15220 | 902 |
| 259 | 20240625 | 151800 | 9974749490 | 15250 | 15220 | 15270 | 15220 | 5671 |
| 260 | 20240625 | 151700 | 9888257000 | 15210 | 15160 | 15210 | 15160 | 3406 |
| 261 | 20240625 | 151600 | 9836569080 | 15170 | 15150 | 15170 | 15130 | 1645 |
| 262 | 20240625 | 151500 | 9811646550 | 15150 | 15180 | 15180 | 15150 | 922 |
| 263 | 20240625 | 151400 | 9797672070 | 15170 | 15160 | 15170 | 15160 | 1572 |
| 264 | 20240625 | 151300 | 9773837930 | 15170 | 15180 | 15180 | 15170 | 508 |
| 265 | 20240625 | 151200 | 9766130630 | 15180 | 15170 | 15180 | 15170 | 2734 |
| 266 | 20240625 | 151100 | 9724654250 | 15170 | 15190 | 15190 | 15170 | 558 |
| 267 | 20240625 | 151000 | 9716184040 | 15200 | 15200 | 15210 | 15200 | 965 |
| 268 | 20240625 | 150900 | 9701515940 | 15200 | 15210 | 15210 | 15200 | 876 |
| 269 | 20240625 | 150800 | 9688198640 | 15200 | 15200 | 15220 | 15200 | 1784 |
| 270 | 20240625 | 150700 | 9661067770 | 15200 | 15200 | 15200 | 15200 | 1956 |
| 271 | 20240625 | 150600 | 9631336570 | 15210 | 15210 | 15210 | 15210 | 216 |
| 272 | 20240625 | 150500 | 9628051210 | 15210 | 15220 | 15220 | 15200 | 1163 |
| 273 | 20240625 | 150400 | 9610366810 | 15220 | 15230 | 15230 | 15220 | 930 |
| 274 | 20240625 | 150300 | 9596203670 | 15240 | 15240 | 15240 | 15240 | 1272 |
| 275 | 20240625 | 150200 | 9576818390 | 15240 | 15240 | 15240 | 15230 | 1245 |
| 276 | 20240625 | 150100 | 9557845590 | 15240 | 15240 | 15240 | 15230 | 502 |
| 277 | 20240625 | 150000 | 9550199220 | 15230 | 15220 | 15250 | 15220 | 1155 |
| 278 | 20240625 | 145900 | 9532607700 | 15220 | 15230 | 15230 | 15220 | 657 |
| 279 | 20240625 | 145800 | 9522603350 | 15240 | 15240 | 15240 | 15240 | 11 |
| 280 | 20240625 | 145700 | 9522435710 | 15230 | 15210 | 15250 | 15210 | 4410 |
| 281 | 20240625 | 145600 | 9455271700 | 15210 | 15210 | 15220 | 15210 | 111 |
| 282 | 20240625 | 145500 | 9453582870 | 15210 | 15220 | 15240 | 15200 | 1741 |
| 283 | 20240625 | 145400 | 9427093190 | 15230 | 15220 | 15230 | 15200 | 5225 |
| 284 | 20240625 | 145300 | 9347619760 | 15210 | 15240 | 15240 | 15210 | 687 |
| 285 | 20240625 | 145200 | 9337160120 | 15240 | 15250 | 15260 | 15240 | 813 |
| 286 | 20240625 | 145100 | 9324768840 | 15250 | 15260 | 15260 | 15250 | 561 |
| 287 | 20240625 | 145000 | 9316212410 | 15260 | 15260 | 15270 | 15260 | 1073 |
| 288 | 20240625 | 144900 | 9299838360 | 15260 | 15270 | 15280 | 15260 | 519 |
| 289 | 20240625 | 144800 | 9291913470 | 15280 | 15240 | 15280 | 15240 | 3020 |
| 290 | 20240625 | 144700 | 9245799850 | 15240 | 15230 | 15250 | 15210 | 652 |
| 291 | 20240625 | 144600 | 9235862900 | 15240 | 15220 | 15240 | 15210 | 3181 |
| 292 | 20240625 | 144500 | 9187417650 | 15230 | 15180 | 15230 | 15170 | 5918 |
| 293 | 20240625 | 144400 | 9097448000 | 15180 | 15190 | 15190 | 15170 | 567 |
| 294 | 20240625 | 144300 | 9088846020 | 15190 | 15180 | 15190 | 15180 | 879 |
| 295 | 20240625 | 144200 | 9075502780 | 15180 | 15160 | 15190 | 15160 | 1182 |
| 296 | 20240625 | 144100 | 9057562390 | 15170 | 15180 | 15180 | 15160 | 510 |
| 297 | 20240625 | 144000 | 9049825310 | 15180 | 15150 | 15180 | 15150 | 1484 |
| 298 | 20240625 | 143900 | 9027327440 | 15150 | 15140 | 15150 | 15130 | 1152 |
| 299 | 20240625 | 143800 | 9009889730 | 15140 | 15120 | 15140 | 15120 | 801 |
| 300 | 20240625 | 143700 | 8997771990 | 15120 | 15120 | 15130 | 15110 | 2137 |
| 301 | 20240625 | 143600 | 8965467400 | 15130 | 15140 | 15140 | 15130 | 255 |
| 302 | 20240625 | 143500 | 8961609220 | 15130 | 15130 | 15140 | 15130 | 866 |
| 303 | 20240625 | 143400 | 8948505860 | 15130 | 15140 | 15140 | 15130 | 833 |
| 304 | 20240625 | 143300 | 8935899660 | 15140 | 15120 | 15150 | 15120 | 868 |
| 305 | 20240625 | 143200 | 8922767720 | 15130 | 15130 | 15130 | 15110 | 1153 |
| 306 | 20240625 | 143100 | 8905340640 | 15130 | 15110 | 15130 | 15110 | 1072 |
| 307 | 20240625 | 143000 | 8889138070 | 15120 | 15120 | 15120 | 15100 | 1141 |
| 308 | 20240625 | 142900 | 8871902490 | 15110 | 15100 | 15120 | 15100 | 984 |
| 309 | 20240625 | 142800 | 8857034170 | 15100 | 15110 | 15120 | 15100 | 2497 |
| 310 | 20240625 | 142700 | 8819312450 | 15110 | 15120 | 15120 | 15110 | 5179 |
| 311 | 20240625 | 142600 | 8741043790 | 15120 | 15120 | 15130 | 15120 | 786 |
| 312 | 20240625 | 142500 | 8729159170 | 15120 | 15120 | 15130 | 15110 | 1897 |
| 313 | 20240625 | 142400 | 8700475320 | 15130 | 15130 | 15140 | 15120 | 1799 |
| 314 | 20240625 | 142300 | 8673262700 | 15130 | 15130 | 15150 | 15120 | 2357 |
| 315 | 20240625 | 142200 | 8637600660 | 15140 | 15170 | 15170 | 15140 | 5711 |
| 316 | 20240625 | 142100 | 8551082160 | 15170 | 15180 | 15180 | 15170 | 1401 |
| 317 | 20240625 | 142000 | 8529828680 | 15180 | 15180 | 15190 | 15180 | 117 |
| 318 | 20240625 | 141900 | 8528051900 | 15170 | 15190 | 15190 | 15170 | 955 |
| 319 | 20240625 | 141800 | 8513557800 | 15180 | 15190 | 15200 | 15170 | 1657 |
| 320 | 20240625 | 141700 | 8488399910 | 15200 | 15220 | 15220 | 15190 | 564 |
| 321 | 20240625 | 141600 | 8479827930 | 15220 | 15220 | 15230 | 15220 | 369 |
| 322 | 20240625 | 141500 | 8474210180 | 15220 | 15210 | 15240 | 15210 | 483 |
| 323 | 20240625 | 141400 | 8466854550 | 15230 | 15260 | 15260 | 15230 | 2065 |
| 324 | 20240625 | 141300 | 8435371860 | 15250 | 15240 | 15260 | 15210 | 659 |
| 325 | 20240625 | 141200 | 8425324100 | 15250 | 15260 | 15270 | 15240 | 823 |
| 326 | 20240625 | 141100 | 8412776710 | 15260 | 15270 | 15270 | 15260 | 532 |
| 327 | 20240625 | 141000 | 8404653080 | 15260 | 15260 | 15290 | 15260 | 1430 |
| 328 | 20240625 | 140900 | 8382813600 | 15260 | 15210 | 15260 | 15210 | 2389 |
| 329 | 20240625 | 140800 | 8346391940 | 15200 | 15200 | 15200 | 15200 | 157 |
| 330 | 20240625 | 140700 | 8344005540 | 15200 | 15180 | 15200 | 15180 | 534 |
| 331 | 20240625 | 140600 | 8335895950 | 15170 | 15180 | 15190 | 15170 | 79 |
| 332 | 20240625 | 140500 | 8334696480 | 15180 | 15190 | 15200 | 15180 | 92 |
| 333 | 20240625 | 140400 | 8333298940 | 15170 | 15180 | 15180 | 15170 | 1308 |
| 334 | 20240625 | 140300 | 8313456470 | 15180 | 15180 | 15180 | 15170 | 635 |
| 335 | 20240625 | 140200 | 8303822890 | 15180 | 15180 | 15180 | 15170 | 206 |
| 336 | 20240625 | 140100 | 8300695820 | 15180 | 15180 | 15200 | 15180 | 1276 |
| 337 | 20240625 | 140000 | 8281324730 | 15180 | 15210 | 15210 | 15180 | 553 |
| 338 | 20240625 | 135900 | 8272924530 | 15200 | 15210 | 15220 | 15200 | 268 |
| 339 | 20240625 | 135800 | 8268848460 | 15210 | 15210 | 15210 | 15200 | 22 |
| 340 | 20240625 | 135700 | 8268513870 | 15210 | 15210 | 15210 | 15210 | 78 |
| 341 | 20240625 | 135600 | 8267327490 | 15210 | 15210 | 15210 | 15210 | 52 |
| 342 | 20240625 | 135500 | 8266536570 | 15210 | 15220 | 15220 | 15210 | 16 |
| 343 | 20240625 | 135400 | 8266293130 | 15210 | 15220 | 15220 | 15200 | 150 |
| 344 | 20240625 | 135300 | 8264011960 | 15180 | 15210 | 15210 | 15180 | 1379 |
| 345 | 20240625 | 135200 | 8243044030 | 15210 | 15210 | 15210 | 15210 | 454 |
| 346 | 20240625 | 135100 | 8236138690 | 15210 | 15190 | 15210 | 15190 | 2557 |
| 347 | 20240625 | 135000 | 8197254420 | 15190 | 15180 | 15190 | 15170 | 807 |
| 348 | 20240625 | 134900 | 8185006670 | 15180 | 15180 | 15180 | 15180 | 52 |
| 349 | 20240625 | 134800 | 8184217310 | 15180 | 15180 | 15180 | 15180 | 5 |
| 350 | 20240625 | 134700 | 8184141410 | 15180 | 15170 | 15180 | 15170 | 178 |
| 351 | 20240625 | 134600 | 8181440250 | 15180 | 15180 | 15180 | 15160 | 601 |
| 352 | 20240625 | 134500 | 8172325010 | 15150 | 15170 | 15190 | 15150 | 5050 |
| 353 | 20240625 | 134400 | 8095790160 | 15170 | 15180 | 15180 | 15170 | 58 |
| 354 | 20240625 | 134300 | 8094910230 | 15190 | 15200 | 15200 | 15180 | 1639 |
| 355 | 20240625 | 134200 | 8070023460 | 15190 | 15200 | 15200 | 15190 | 297 |
| 356 | 20240625 | 134100 | 8065511030 | 15200 | 15200 | 15200 | 15200 | 7 |
| 357 | 20240625 | 134000 | 8065404630 | 15200 | 15200 | 15200 | 15190 | 43 |
| 358 | 20240625 | 133900 | 8064751040 | 15200 | 15200 | 15200 | 15190 | 80 |
| 359 | 20240625 | 133800 | 8063535240 | 15200 | 15200 | 15200 | 15190 | 78 |
| 360 | 20240625 | 133700 | 8062349980 | 15200 | 15200 | 15210 | 15190 | 274 |
| 361 | 20240625 | 133600 | 8058186290 | 15200 | 15210 | 15210 | 15200 | 69 |
| 362 | 20240625 | 133500 | 8057137270 | 15210 | 15200 | 15210 | 15200 | 98 |
| 363 | 20240625 | 133400 | 8055647230 | 15200 | 15200 | 15200 | 15200 | 443 |
| 364 | 20240625 | 133300 | 8048913630 | 15200 | 15210 | 15210 | 15200 | 50 |
| 365 | 20240625 | 133200 | 8048153210 | 15190 | 15210 | 15210 | 15190 | 819 |
| 366 | 20240625 | 133100 | 8035711980 | 15200 | 15210 | 15210 | 15200 | 100 |
| 367 | 20240625 | 133000 | 8034191090 | 15210 | 15210 | 15210 | 15210 | 23 |
| 368 | 20240625 | 132900 | 8033841260 | 15210 | 15210 | 15210 | 15210 | 103 |
| 369 | 20240625 | 132800 | 8032274630 | 15200 | 15210 | 15210 | 15200 | 165 |
| 370 | 20240625 | 132700 | 8029765190 | 15200 | 15210 | 15210 | 15200 | 129 |
| 371 | 20240625 | 132600 | 8027803580 | 15210 | 15210 | 15210 | 15200 | 88 |
| 372 | 20240625 | 132500 | 8026465480 | 15220 | 15220 | 15220 | 15210 | 9 |
| 373 | 20240625 | 132400 | 8026328510 | 15220 | 15210 | 15220 | 15200 | 677 |
| 374 | 20240625 | 132300 | 8016028710 | 15210 | 15210 | 15220 | 15210 | 229 |
| 375 | 20240625 | 132200 | 8012545540 | 15210 | 15210 | 15220 | 15210 | 167 |
| 376 | 20240625 | 132100 | 8010003890 | 15210 | 15190 | 15210 | 15190 | 139 |
| 377 | 20240625 | 132000 | 8007891010 | 15190 | 15170 | 15190 | 15170 | 222 |
| 378 | 20240625 | 131900 | 8004521320 | 15170 | 15160 | 15170 | 15160 | 100 |
| 379 | 20240625 | 131800 | 8003004360 | 15150 | 15170 | 15170 | 15150 | 1477 |
| 380 | 20240625 | 131700 | 7980619480 | 15170 | 15160 | 15170 | 15160 | 257 |
| 381 | 20240625 | 131600 | 7976723240 | 15160 | 15160 | 15160 | 15160 | 120 |
| 382 | 20240625 | 131500 | 7974904040 | 15160 | 15150 | 15170 | 15150 | 721 |
| 383 | 20240625 | 131400 | 7963973700 | 15150 | 15160 | 15160 | 15150 | 517 |
| 384 | 20240625 | 131300 | 7956136000 | 15170 | 15160 | 15170 | 15160 | 19 |
| 385 | 20240625 | 131200 | 7955847810 | 15160 | 15160 | 15170 | 15160 | 629 |
| 386 | 20240625 | 131100 | 7946311560 | 15160 | 15160 | 15160 | 15150 | 541 |
| 387 | 20240625 | 131000 | 7938111050 | 15160 | 15160 | 15170 | 15160 | 176 |
| 388 | 20240625 | 130900 | 7935442270 | 15160 | 15160 | 15160 | 15160 | 334 |
| 389 | 20240625 | 130800 | 7930378830 | 15160 | 15160 | 15160 | 15160 | 332 |
| 390 | 20240625 | 130700 | 7925345710 | 15150 | 15170 | 15180 | 15150 | 651 |
| 391 | 20240625 | 130600 | 7915476900 | 15170 | 15180 | 15180 | 15170 | 31 |
| 392 | 20240625 | 130500 | 7915006550 | 15170 | 15170 | 15170 | 15150 | 364 |
| 393 | 20240625 | 130400 | 7909488990 | 15150 | 15180 | 15180 | 15150 | 5206 |
| 394 | 20240625 | 130300 | 7830530970 | 15190 | 15190 | 15190 | 15180 | 48 |
| 395 | 20240625 | 130200 | 7829801890 | 15180 | 15170 | 15190 | 15170 | 347 |
| 396 | 20240625 | 130100 | 7824534180 | 15180 | 15200 | 15200 | 15180 | 990 |
| 397 | 20240625 | 130000 | 7809505650 | 15190 | 15200 | 15200 | 15180 | 33 |
| 398 | 20240625 | 125900 | 7809004310 | 15180 | 15220 | 15220 | 15180 | 3619 |
| 399 | 20240625 | 125800 | 7753991130 | 15220 | 15220 | 15230 | 15210 | 52 |
| 400 | 20240625 | 125700 | 7753199740 | 15230 | 15240 | 15240 | 15220 | 879 |
| 401 | 20240625 | 125600 | 7739813070 | 15230 | 15250 | 15260 | 15230 | 618 |
| 402 | 20240625 | 125500 | 7730389220 | 15260 | 15230 | 15260 | 15230 | 1127 |
| 403 | 20240625 | 125400 | 7713206640 | 15230 | 15220 | 15230 | 15220 | 85 |
| 404 | 20240625 | 125300 | 7711912790 | 15220 | 15210 | 15220 | 15210 | 132 |
| 405 | 20240625 | 125200 | 7709904240 | 15210 | 15220 | 15220 | 15210 | 695 |
| 406 | 20240625 | 125100 | 7699333020 | 15210 | 15250 | 15250 | 15210 | 1374 |
| 407 | 20240625 | 125000 | 7678417850 | 15250 | 15250 | 15260 | 15240 | 512 |
| 408 | 20240625 | 124900 | 7670609170 | 15260 | 15250 | 15260 | 15250 | 351 |
| 409 | 20240625 | 124800 | 7665255650 | 15250 | 15250 | 15250 | 15250 | 134 |
| 410 | 20240625 | 124700 | 7663212150 | 15240 | 15220 | 15240 | 15220 | 427 |
| 411 | 20240625 | 124600 | 7656709650 | 15220 | 15240 | 15240 | 15220 | 680 |
| 412 | 20240625 | 124500 | 7646357620 | 15240 | 15240 | 15240 | 15240 | 52 |
| 413 | 20240625 | 124400 | 7645565140 | 15240 | 15250 | 15250 | 15240 | 165 |
| 414 | 20240625 | 124300 | 7643050470 | 15250 | 15240 | 15250 | 15230 | 26 |
| 415 | 20240625 | 124200 | 7642654290 | 15240 | 15260 | 15260 | 15230 | 1994 |
| 416 | 20240625 | 124100 | 7612250070 | 15260 | 15250 | 15260 | 15250 | 147 |
| 417 | 20240625 | 124000 | 7610008160 | 15250 | 15260 | 15260 | 15250 | 200 |
| 418 | 20240625 | 123900 | 7606957850 | 15260 | 15270 | 15280 | 15260 | 566 |
| 419 | 20240625 | 123800 | 7598317080 | 15260 | 15270 | 15270 | 15260 | 81 |
| 420 | 20240625 | 123700 | 7597080970 | 15260 | 15280 | 15280 | 15260 | 809 |
| 421 | 20240625 | 123600 | 7584727420 | 15280 | 15270 | 15280 | 15270 | 319 |
| 422 | 20240625 | 123500 | 7579856110 | 15280 | 15280 | 15280 | 15280 | 1296 |
| 423 | 20240625 | 123400 | 7560053230 | 15270 | 15270 | 15270 | 15270 | 31 |
| 424 | 20240625 | 123300 | 7559579860 | 15260 | 15300 | 15300 | 15260 | 1710 |
| 425 | 20240625 | 123200 | 7533466330 | 15300 | 15270 | 15310 | 15270 | 74 |
| 426 | 20240625 | 123100 | 7532335400 | 15280 | 15290 | 15290 | 15270 | 833 |
| 427 | 20240625 | 123000 | 7519609120 | 15290 | 15310 | 15310 | 15290 | 230 |
| 428 | 20240625 | 122900 | 7516091200 | 15300 | 15300 | 15300 | 15300 | 774 |
| 429 | 20240625 | 122800 | 7504249000 | 15300 | 15310 | 15310 | 15300 | 121 |
| 430 | 20240625 | 122700 | 7502397190 | 15310 | 15300 | 15310 | 15300 | 91 |
| 431 | 20240625 | 122600 | 7501004230 | 15300 | 15310 | 15320 | 15300 | 336 |
| 432 | 20240625 | 122500 | 7495861960 | 15320 | 15320 | 15320 | 15300 | 390 |
| 433 | 20240625 | 122400 | 7489894170 | 15320 | 15320 | 15330 | 15320 | 82 |
| 434 | 20240625 | 122300 | 7488637740 | 15320 | 15330 | 15330 | 15320 | 656 |
| 435 | 20240625 | 122200 | 7478586730 | 15330 | 15310 | 15340 | 15300 | 575 |
| 436 | 20240625 | 122100 | 7469777320 | 15300 | 15260 | 15300 | 15260 | 970 |
| 437 | 20240625 | 122000 | 7454947550 | 15250 | 15230 | 15260 | 15210 | 170 |
| 438 | 20240625 | 121900 | 7452359800 | 15240 | 15200 | 15240 | 15200 | 1076 |
| 439 | 20240625 | 121800 | 7435996860 | 15200 | 15200 | 15200 | 15190 | 605 |
| 440 | 20240625 | 121700 | 7426805980 | 15200 | 15200 | 15200 | 15200 | 17 |
| 441 | 20240625 | 121600 | 7426547580 | 15200 | 15190 | 15200 | 15190 | 139 |
| 442 | 20240625 | 121500 | 7424435110 | 15190 | 15190 | 15200 | 15190 | 221 |
| 443 | 20240625 | 121400 | 7421078050 | 15200 | 15190 | 15200 | 15190 | 65 |
| 444 | 20240625 | 121300 | 7420090090 | 15200 | 15190 | 15200 | 15190 | 57 |
| 445 | 20240625 | 121200 | 7419224190 | 15190 | 15210 | 15210 | 15190 | 755 |
| 446 | 20240625 | 121100 | 7407748520 | 15210 | 15220 | 15220 | 15210 | 248 |
| 447 | 20240625 | 121000 | 7403975330 | 15220 | 15220 | 15220 | 15220 | 12 |
| 448 | 20240625 | 120900 | 7403792690 | 15220 | 15220 | 15220 | 15220 | 43 |
| 449 | 20240625 | 120800 | 7403138230 | 15220 | 15230 | 15240 | 15200 | 384 |
| 450 | 20240625 | 120700 | 7397296990 | 15230 | 15250 | 15250 | 15230 | 58 |
| 451 | 20240625 | 120600 | 7396412580 | 15250 | 15250 | 15250 | 15250 | 42 |
| 452 | 20240625 | 120500 | 7395772080 | 15250 | 15250 | 15250 | 15230 | 186 |
| 453 | 20240625 | 120400 | 7392937440 | 15250 | 15260 | 15260 | 15240 | 89 |
| 454 | 20240625 | 120300 | 7391580280 | 15260 | 15250 | 15260 | 15230 | 112 |
| 455 | 20240625 | 120200 | 7389874210 | 15260 | 15260 | 15290 | 15240 | 2015 |
| 456 | 20240625 | 120100 | 7359084950 | 15260 | 15220 | 15270 | 15210 | 1579 |
| 457 | 20240625 | 120000 | 7334990480 | 15210 | 15210 | 15220 | 15210 | 120 |
| 458 | 20240625 | 115900 | 7333165150 | 15210 | 15210 | 15210 | 15210 | 19 |
| 459 | 20240625 | 115800 | 7332876160 | 15210 | 15210 | 15210 | 15200 | 66 |
| 460 | 20240625 | 115700 | 7331872550 | 15200 | 15200 | 15200 | 15200 | 66 |
| 461 | 20240625 | 115600 | 7330869350 | 15200 | 15200 | 15200 | 15200 | 6 |
| 462 | 20240625 | 115500 | 7330778150 | 15180 | 15190 | 15190 | 15180 | 119 |
| 463 | 20240625 | 115400 | 7328970850 | 15190 | 15220 | 15220 | 15180 | 2731 |
| 464 | 20240625 | 115300 | 7287456590 | 15230 | 15230 | 15260 | 15210 | 1377 |
| 465 | 20240625 | 115200 | 7266483500 | 15230 | 15210 | 15230 | 15210 | 1121 |
| 466 | 20240625 | 115100 | 7249424480 | 15200 | 15190 | 15200 | 15190 | 203 |
| 467 | 20240625 | 115000 | 7246338930 | 15190 | 15180 | 15190 | 15180 | 124 |
| 468 | 20240625 | 114900 | 7244455780 | 15180 | 15180 | 15180 | 15180 | 52 |
| 469 | 20240625 | 114800 | 7243666420 | 15180 | 15180 | 15180 | 15180 | 35 |
| 470 | 20240625 | 114700 | 7243135120 | 15180 | 15170 | 15180 | 15170 | 539 |
| 471 | 20240625 | 114600 | 7234958420 | 15170 | 15180 | 15180 | 15170 | 392 |
| 472 | 20240625 | 114500 | 7229009320 | 15180 | 15170 | 15180 | 15170 | 59 |
| 473 | 20240625 | 114400 | 7228114210 | 15170 | 15180 | 15180 | 15170 | 64 |
| 474 | 20240625 | 114300 | 7227143200 | 15180 | 15180 | 15180 | 15170 | 54 |
| 475 | 20240625 | 114200 | 7226323540 | 15150 | 15160 | 15170 | 15150 | 897 |
| 476 | 20240625 | 114100 | 7212720810 | 15160 | 15170 | 15170 | 15160 | 110 |
| 477 | 20240625 | 114000 | 7211052970 | 15170 | 15190 | 15190 | 15150 | 48 |
| 478 | 20240625 | 113900 | 7210324820 | 15170 | 15150 | 15190 | 15130 | 1120 |
| 479 | 20240625 | 113800 | 7193346810 | 15140 | 15150 | 15150 | 15130 | 391 |
| 480 | 20240625 | 113700 | 7187426900 | 15150 | 15160 | 15160 | 15150 | 71 |
| 481 | 20240625 | 113600 | 7186350800 | 15160 | 15150 | 15160 | 15140 | 611 |
| 482 | 20240625 | 113500 | 7177093750 | 15150 | 15150 | 15150 | 15140 | 151 |
| 483 | 20240625 | 113400 | 7174806170 | 15160 | 15130 | 15160 | 15100 | 6126 |
| 484 | 20240625 | 113300 | 7082271500 | 15120 | 15180 | 15180 | 15120 | 6091 |
| 485 | 20240625 | 113200 | 6990026800 | 15190 | 15190 | 15190 | 15190 | 294 |
| 486 | 20240625 | 113100 | 6985560940 | 15190 | 15180 | 15200 | 15180 | 188 |
| 487 | 20240625 | 113000 | 6982705240 | 15180 | 15180 | 15180 | 15170 | 421 |
| 488 | 20240625 | 112900 | 6976314780 | 15170 | 15170 | 15180 | 15160 | 2120 |
| 489 | 20240625 | 112800 | 6944165700 | 15180 | 15210 | 15210 | 15170 | 3431 |
| 490 | 20240625 | 112700 | 6892077540 | 15210 | 15200 | 15210 | 15190 | 964 |
| 491 | 20240625 | 112600 | 6877429890 | 15200 | 15240 | 15240 | 15180 | 8798 |
| 492 | 20240625 | 112500 | 6743660560 | 15240 | 15270 | 15270 | 15230 | 3222 |
| 493 | 20240625 | 112400 | 6694546140 | 15270 | 15270 | 15280 | 15250 | 1190 |
| 494 | 20240625 | 112300 | 6676383180 | 15270 | 15270 | 15270 | 15270 | 1157 |
| 495 | 20240625 | 112200 | 6658715790 | 15270 | 15280 | 15280 | 15260 | 1984 |
| 496 | 20240625 | 112100 | 6628421230 | 15280 | 15290 | 15290 | 15270 | 626 |
| 497 | 20240625 | 112000 | 6618860670 | 15290 | 15290 | 15290 | 15280 | 1620 |
| 498 | 20240625 | 111900 | 6594102560 | 15290 | 15300 | 15330 | 15290 | 1828 |
| 499 | 20240625 | 111800 | 6566134770 | 15300 | 15300 | 15300 | 15300 | 890 |
| 500 | 20240625 | 111700 | 6552517770 | 15300 | 15290 | 15300 | 15290 | 58 |
| 501 | 20240625 | 111600 | 6551630910 | 15280 | 15280 | 15280 | 15270 | 344 |
| 502 | 20240625 | 111500 | 6546375300 | 15270 | 15280 | 15280 | 15270 | 204 |
| 503 | 20240625 | 111400 | 6543259370 | 15280 | 15280 | 15280 | 15270 | 810 |
| 504 | 20240625 | 111300 | 6530882640 | 15280 | 15300 | 15300 | 15280 | 820 |
| 505 | 20240625 | 111200 | 6518350260 | 15300 | 15320 | 15320 | 15280 | 7672 |
| 506 | 20240625 | 111100 | 6400953020 | 15330 | 15360 | 15360 | 15330 | 1172 |
| 507 | 20240625 | 111000 | 6382978180 | 15350 | 15360 | 15360 | 15350 | 7 |
| 508 | 20240625 | 110900 | 6382870670 | 15360 | 15360 | 15360 | 15360 | 7 |
| 509 | 20240625 | 110800 | 6382763150 | 15360 | 15370 | 15370 | 15350 | 156 |
| 510 | 20240625 | 110700 | 6380367250 | 15380 | 15380 | 15380 | 15350 | 409 |
| 511 | 20240625 | 110600 | 6374088330 | 15350 | 15360 | 15360 | 15350 | 103 |
| 512 | 20240625 | 110500 | 6372506740 | 15350 | 15400 | 15400 | 15350 | 337 |
| 513 | 20240625 | 110400 | 6367327170 | 15360 | 15420 | 15420 | 15350 | 2183 |
| 514 | 20240625 | 110300 | 6333736150 | 15420 | 15420 | 15420 | 15420 | 278 |
| 515 | 20240625 | 110200 | 6329449390 | 15420 | 15400 | 15430 | 15400 | 902 |
| 516 | 20240625 | 110100 | 6315544040 | 15390 | 15380 | 15390 | 15380 | 174 |
| 517 | 20240625 | 110000 | 6312866940 | 15360 | 15380 | 15380 | 15360 | 476 |
| 518 | 20240625 | 105900 | 6305555520 | 15370 | 15330 | 15380 | 15330 | 770 |
| 519 | 20240625 | 105800 | 6293738870 | 15330 | 15340 | 15340 | 15320 | 110 |
| 520 | 20240625 | 105700 | 6292052530 | 15340 | 15310 | 15350 | 15310 | 590 |
| 521 | 20240625 | 105600 | 6283015560 | 15310 | 15350 | 15350 | 15310 | 951 |
| 522 | 20240625 | 105500 | 6268446290 | 15350 | 15340 | 15350 | 15320 | 256 |
| 523 | 20240625 | 105400 | 6264521700 | 15350 | 15340 | 15350 | 15340 | 261 |
| 524 | 20240625 | 105300 | 6260516560 | 15340 | 15320 | 15340 | 15310 | 500 |
| 525 | 20240625 | 105200 | 6252851490 | 15310 | 15320 | 15330 | 15310 | 3421 |
| 526 | 20240625 | 105100 | 6200465480 | 15320 | 15320 | 15320 | 15310 | 421 |
| 527 | 20240625 | 105000 | 6194019470 | 15310 | 15330 | 15330 | 15300 | 1289 |
| 528 | 20240625 | 104900 | 6174283400 | 15310 | 15330 | 15330 | 15310 | 77 |
| 529 | 20240625 | 104800 | 6173103990 | 15330 | 15340 | 15340 | 15300 | 184 |
| 530 | 20240625 | 104700 | 6170286750 | 15300 | 15370 | 15370 | 15300 | 4716 |
| 531 | 20240625 | 104600 | 6097999060 | 15380 | 15390 | 15390 | 15380 | 519 |
| 532 | 20240625 | 104500 | 6090016260 | 15390 | 15380 | 15390 | 15380 | 338 |
| 533 | 20240625 | 104400 | 6084816890 | 15380 | 15420 | 15420 | 15380 | 2625 |
| 534 | 20240625 | 104300 | 6044426510 | 15400 | 15420 | 15430 | 15400 | 407 |
| 535 | 20240625 | 104200 | 6038149760 | 15420 | 15420 | 15430 | 15420 | 487 |
| 536 | 20240625 | 104100 | 6030639240 | 15430 | 15450 | 15450 | 15420 | 174 |
| 537 | 20240625 | 104000 | 6027954000 | 15450 | 15450 | 15450 | 15450 | 94 |
| 538 | 20240625 | 103900 | 6026501700 | 15450 | 15450 | 15450 | 15440 | 272 |
| 539 | 20240625 | 103800 | 6022300300 | 15450 | 15430 | 15470 | 15420 | 725 |
| 540 | 20240625 | 103700 | 6011092550 | 15420 | 15460 | 15460 | 15420 | 738 |
| 541 | 20240625 | 103600 | 5999707290 | 15460 | 15500 | 15500 | 15450 | 2597 |
| 542 | 20240625 | 103500 | 5959528360 | 15490 | 15500 | 15510 | 15480 | 1207 |
| 543 | 20240625 | 103400 | 5940824490 | 15500 | 15500 | 15500 | 15480 | 171 |
| 544 | 20240625 | 103300 | 5938174350 | 15480 | 15500 | 15500 | 15470 | 17 |
| 545 | 20240625 | 103200 | 5937911010 | 15500 | 15470 | 15500 | 15460 | 1421 |
| 546 | 20240625 | 103100 | 5915914380 | 15460 | 15490 | 15490 | 15450 | 831 |
| 547 | 20240625 | 103000 | 5903064260 | 15490 | 15480 | 15490 | 15480 | 214 |
| 548 | 20240625 | 102900 | 5899751460 | 15480 | 15480 | 15490 | 15480 | 332 |
| 549 | 20240625 | 102800 | 5894611640 | 15480 | 15450 | 15480 | 15450 | 257 |
| 550 | 20240625 | 102700 | 5890635320 | 15460 | 15440 | 15460 | 15440 | 292 |
| 551 | 20240625 | 102600 | 5886124230 | 15440 | 15440 | 15440 | 15430 | 322 |
| 552 | 20240625 | 102500 | 5881155280 | 15430 | 15440 | 15440 | 15430 | 115 |
| 553 | 20240625 | 102400 | 5879380520 | 15440 | 15440 | 15440 | 15430 | 220 |
| 554 | 20240625 | 102300 | 5875984320 | 15430 | 15440 | 15450 | 15410 | 2001 |
| 555 | 20240625 | 102200 | 5845131030 | 15440 | 15420 | 15440 | 15420 | 170 |
| 556 | 20240625 | 102100 | 5842509410 | 15420 | 15390 | 15420 | 15390 | 302 |
| 557 | 20240625 | 102000 | 5837861580 | 15390 | 15390 | 15400 | 15360 | 1847 |
| 558 | 20240625 | 101900 | 5809449840 | 15380 | 15380 | 15390 | 15380 | 592 |
| 559 | 20240625 | 101800 | 5800344820 | 15390 | 15380 | 15390 | 15380 | 655 |
| 560 | 20240625 | 101700 | 5790270850 | 15380 | 15390 | 15400 | 15370 | 645 |
| 561 | 20240625 | 101600 | 5780346690 | 15400 | 15390 | 15400 | 15390 | 114 |
| 562 | 20240625 | 101500 | 5778592110 | 15390 | 15400 | 15400 | 15370 | 858 |
| 563 | 20240625 | 101400 | 5765392870 | 15390 | 15420 | 15420 | 15390 | 2471 |
| 564 | 20240625 | 101300 | 5727340410 | 15410 | 15450 | 15450 | 15410 | 2076 |
| 565 | 20240625 | 101200 | 5695317390 | 15440 | 15440 | 15440 | 15440 | 370 |
| 566 | 20240625 | 101100 | 5689604590 | 15420 | 15430 | 15430 | 15420 | 551 |
| 567 | 20240625 | 101000 | 5681103560 | 15430 | 15430 | 15430 | 15420 | 250 |
| 568 | 20240625 | 100900 | 5677246210 | 15430 | 15430 | 15430 | 15430 | 3010 |
| 569 | 20240625 | 100800 | 5630801910 | 15430 | 15420 | 15430 | 15420 | 526 |
| 570 | 20240625 | 100700 | 5622688230 | 15410 | 15410 | 15430 | 15400 | 615 |
| 571 | 20240625 | 100600 | 5613212970 | 15410 | 15430 | 15440 | 15410 | 674 |
| 572 | 20240625 | 100500 | 5602818830 | 15430 | 15420 | 15430 | 15410 | 789 |
| 573 | 20240625 | 100400 | 5590656900 | 15420 | 15420 | 15430 | 15410 | 3153 |
| 574 | 20240625 | 100300 | 5542054740 | 15420 | 15420 | 15430 | 15420 | 750 |
| 575 | 20240625 | 100200 | 5530488230 | 15420 | 15430 | 15440 | 15420 | 2144 |
| 576 | 20240625 | 100100 | 5497413660 | 15450 | 15500 | 15500 | 15430 | 3131 |
| 577 | 20240625 | 100000 | 5449003310 | 15490 | 15510 | 15510 | 15490 | 1053 |
| 578 | 20240625 | 095900 | 5432680850 | 15510 | 15520 | 15520 | 15510 | 369 |
| 579 | 20240625 | 095800 | 5426957070 | 15520 | 15520 | 15530 | 15500 | 728 |
| 580 | 20240625 | 095700 | 5415663740 | 15510 | 15510 | 15510 | 15490 | 2247 |
| 581 | 20240625 | 095600 | 5380839180 | 15500 | 15510 | 15520 | 15500 | 887 |
| 582 | 20240625 | 095500 | 5367080830 | 15500 | 15550 | 15560 | 15500 | 510 |
| 583 | 20240625 | 095400 | 5359163460 | 15570 | 15610 | 15610 | 15560 | 4533 |
| 584 | 20240625 | 095300 | 5288470180 | 15610 | 15610 | 15610 | 15590 | 2736 |
| 585 | 20240625 | 095200 | 5245803510 | 15610 | 15530 | 15610 | 15520 | 5589 |
| 586 | 20240625 | 095100 | 5158818840 | 15530 | 15490 | 15530 | 15460 | 3579 |
| 587 | 20240625 | 095000 | 5103301380 | 15500 | 15520 | 15520 | 15480 | 899 |
| 588 | 20240625 | 094900 | 5089360460 | 15500 | 15530 | 15540 | 15500 | 1197 |
| 589 | 20240625 | 094800 | 5070793420 | 15530 | 15540 | 15560 | 15500 | 2314 |
| 590 | 20240625 | 094700 | 5034839410 | 15520 | 15450 | 15550 | 15450 | 4436 |
| 591 | 20240625 | 094600 | 4966023890 | 15460 | 15450 | 15480 | 15440 | 756 |
| 592 | 20240625 | 094500 | 4954336860 | 15450 | 15480 | 15480 | 15440 | 936 |
| 593 | 20240625 | 094400 | 4939872100 | 15480 | 15440 | 15480 | 15430 | 1823 |
| 594 | 20240625 | 094300 | 4911712240 | 15440 | 15450 | 15450 | 15430 | 793 |
| 595 | 20240625 | 094200 | 4899467450 | 15440 | 15420 | 15440 | 15420 | 1560 |
| 596 | 20240625 | 094100 | 4875398530 | 15420 | 15400 | 15430 | 15390 | 1049 |
| 597 | 20240625 | 094000 | 4859236450 | 15400 | 15380 | 15400 | 15380 | 1053 |
| 598 | 20240625 | 093900 | 4843030930 | 15380 | 15380 | 15390 | 15380 | 158 |
| 599 | 20240625 | 093800 | 4840600540 | 15370 | 15280 | 15370 | 15280 | 3050 |
| 600 | 20240625 | 093700 | 4793910010 | 15290 | 15280 | 15300 | 15280 | 1488 |
| 601 | 20240625 | 093600 | 4771161630 | 15280 | 15310 | 15310 | 15280 | 3066 |
| 602 | 20240625 | 093500 | 4724289560 | 15310 | 15300 | 15310 | 15290 | 1238 |
| 603 | 20240625 | 093400 | 4705352040 | 15300 | 15310 | 15310 | 15300 | 2347 |
| 604 | 20240625 | 093300 | 4669436030 | 15330 | 15360 | 15390 | 15300 | 13422 |
| 605 | 20240625 | 093200 | 4463597620 | 15370 | 15380 | 15380 | 15350 | 3458 |
| 606 | 20240625 | 093100 | 4410467910 | 15370 | 15380 | 15390 | 15370 | 3823 |
| 607 | 20240625 | 093000 | 4351692200 | 15390 | 15470 | 15480 | 15390 | 10462 |
| 608 | 20240625 | 092900 | 4190304610 | 15460 | 15450 | 15490 | 15450 | 1628 |
| 609 | 20240625 | 092800 | 4165119630 | 15490 | 15560 | 15560 | 15440 | 13104 |
| 610 | 20240625 | 092700 | 3962475320 | 15580 | 15620 | 15630 | 15550 | 5941 |
| 611 | 20240625 | 092600 | 3869926210 | 15590 | 15590 | 15630 | 15580 | 5473 |
| 612 | 20240625 | 092500 | 3784522070 | 15580 | 15670 | 15670 | 15560 | 8183 |
| 613 | 20240625 | 092400 | 3656644940 | 15660 | 15710 | 15720 | 15640 | 10279 |
| 614 | 20240625 | 092300 | 3495482350 | 15710 | 15650 | 15710 | 15640 | 15329 |
| 615 | 20240625 | 092200 | 3255096110 | 15650 | 15650 | 15670 | 15630 | 9106 |
| 616 | 20240625 | 092100 | 3112579470 | 15650 | 15550 | 15650 | 15550 | 22571 |
| 617 | 20240625 | 092000 | 2760417210 | 15550 | 15500 | 15570 | 15500 | 17839 |
| 618 | 20240625 | 091900 | 2483046630 | 15500 | 15480 | 15530 | 15430 | 4466 |
| 619 | 20240625 | 091800 | 2413776730 | 15450 | 15460 | 15480 | 15450 | 2414 |
| 620 | 20240625 | 091700 | 2376447130 | 15460 | 15460 | 15480 | 15450 | 1684 |
| 621 | 20240625 | 091600 | 2350399140 | 15470 | 15480 | 15480 | 15460 | 500 |
| 622 | 20240625 | 091500 | 2342665200 | 15480 | 15420 | 15480 | 15420 | 1263 |
| 623 | 20240625 | 091400 | 2323130910 | 15420 | 15480 | 15480 | 15400 | 10850 |
| 624 | 20240625 | 091300 | 2155457960 | 15490 | 15520 | 15530 | 15490 | 2921 |
| 625 | 20240625 | 091200 | 2110145790 | 15520 | 15530 | 15530 | 15510 | 1126 |
| 626 | 20240625 | 091100 | 2092668270 | 15530 | 15460 | 15540 | 15460 | 2771 |
| 627 | 20240625 | 091000 | 2049750950 | 15460 | 15490 | 15500 | 15460 | 4059 |
| 628 | 20240625 | 090900 | 1986919680 | 15490 | 15540 | 15540 | 15470 | 4220 |
| 629 | 20240625 | 090800 | 1921490890 | 15530 | 15510 | 15570 | 15510 | 16487 |
| 630 | 20240625 | 090700 | 1665333600 | 15510 | 15420 | 15530 | 15410 | 14401 |
| 631 | 20240625 | 090600 | 1442320150 | 15440 | 15500 | 15520 | 15410 | 21269 |
| 632 | 20240625 | 090500 | 1113294510 | 15500 | 15490 | 15530 | 15470 | 10160 |
| 633 | 20240625 | 090400 | 955807830 | 15500 | 15500 | 15550 | 15460 | 14808 |
| 634 | 20240625 | 090300 | 726336490 | 15500 | 15550 | 15590 | 15500 | 17681 |
| 635 | 20240625 | 090200 | 451478010 | 15560 | 15310 | 15560 | 15310 | 15559 |
| 636 | 20240625 | 090100 | 211137570 | 15310 | 15220 | 15320 | 15200 | 7040 |
| 637 | 20240625 | 090000 | 103725250 | 15200 | 15160 | 15250 | 15150 | 6572 |