34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240627 | 193500 | 13052211170 | 15350 | 15350 | 15350 | 15350 | 8564 |
| 3 | 20240627 | 193400 | 13052211170 | 15350 | 15350 | 15350 | 15350 | 0 |
| 4 | 20240627 | 193300 | 13052211170 | 15350 | 15350 | 15350 | 15350 | 0 |
| 5 | 20240627 | 193200 | 13052211170 | 15350 | 15350 | 15350 | 15350 | 0 |
| 6 | 20240627 | 193100 | 13052211170 | 15350 | 15350 | 15350 | 15350 | 0 |
| 7 | 20240627 | 193000 | 13052211170 | 15350 | 15350 | 15350 | 15350 | 0 |
| 8 | 20240627 | 192900 | 13052211170 | 15350 | 15350 | 15350 | 15350 | 0 |
| 9 | 20240627 | 192800 | 13052211170 | 15350 | 15350 | 15350 | 15350 | 0 |
| 10 | 20240627 | 192700 | 13052211170 | 15350 | 15350 | 15350 | 15350 | 0 |
| 11 | 20240627 | 192600 | 13052211170 | 15350 | 15350 | 15350 | 15350 | 0 |
| 12 | 20240627 | 192500 | 13052211170 | 15350 | 15350 | 15350 | 15350 | 0 |
| 13 | 20240627 | 192400 | 13052211170 | 15350 | 15350 | 15350 | 15350 | 0 |
| 14 | 20240627 | 192300 | 13052211170 | 15350 | 15350 | 15350 | 15350 | 0 |
| 15 | 20240627 | 192200 | 13052211170 | 15350 | 15350 | 15350 | 15350 | 0 |
| 16 | 20240627 | 192100 | 13052211170 | 15350 | 15350 | 15350 | 15350 | 0 |
| 17 | 20240627 | 192000 | 13052211170 | 15350 | 15350 | 15350 | 15350 | 0 |
| 18 | 20240627 | 191900 | 13052211170 | 15350 | 15350 | 15350 | 15350 | 0 |
| 19 | 20240627 | 191800 | 13052211170 | 15350 | 15350 | 15350 | 15350 | 0 |
| 20 | 20240627 | 191700 | 13052211170 | 15350 | 15350 | 15350 | 15350 | 0 |
| 21 | 20240627 | 191600 | 13052211170 | 15350 | 15350 | 15350 | 15350 | 0 |
| 22 | 20240627 | 191500 | 13052211170 | 15350 | 15350 | 15350 | 15350 | 0 |
| 23 | 20240627 | 191400 | 13052211170 | 15350 | 15350 | 15350 | 15350 | 0 |
| 24 | 20240627 | 191300 | 13052211170 | 15350 | 15350 | 15350 | 15350 | 0 |
| 25 | 20240627 | 191200 | 13052211170 | 15350 | 15350 | 15350 | 15350 | 0 |
| 26 | 20240627 | 191100 | 13052211170 | 15350 | 15350 | 15350 | 15350 | 0 |
| 27 | 20240627 | 191000 | 13052211170 | 15350 | 15350 | 15350 | 15350 | 0 |
| 28 | 20240627 | 190900 | 13052211170 | 15350 | 15350 | 15350 | 15350 | 0 |
| 29 | 20240627 | 190800 | 13052211170 | 15350 | 15350 | 15350 | 15350 | 0 |
| 30 | 20240627 | 190700 | 13052211170 | 15350 | 15350 | 15350 | 15350 | 0 |
| 31 | 20240627 | 190600 | 13052211170 | 15350 | 15350 | 15350 | 15350 | 0 |
| 32 | 20240627 | 190500 | 13052211170 | 15350 | 15350 | 15350 | 15350 | 8564 |
| 33 | 20240627 | 190400 | 13052211170 | 15350 | 15350 | 15350 | 15350 | 0 |
| 34 | 20240627 | 190300 | 13052211170 | 15350 | 15350 | 15350 | 15350 | 0 |
| 35 | 20240627 | 190200 | 13052211170 | 15350 | 15350 | 15350 | 15350 | 0 |
| 36 | 20240627 | 190100 | 13052211170 | 15350 | 15350 | 15350 | 15350 | 0 |
| 37 | 20240627 | 190000 | 13052211170 | 15350 | 15350 | 15350 | 15350 | 0 |
| 38 | 20240627 | 185900 | 13052211170 | 15350 | 15350 | 15350 | 15350 | 0 |
| 39 | 20240627 | 185800 | 13052211170 | 15350 | 15350 | 15350 | 15350 | 0 |
| 40 | 20240627 | 185700 | 13052211170 | 15350 | 15350 | 15350 | 15350 | 0 |
| 41 | 20240627 | 185600 | 13052211170 | 15350 | 15350 | 15350 | 15350 | 0 |
| 42 | 20240627 | 185500 | 13052211170 | 15350 | 15350 | 15350 | 15350 | 0 |
| 43 | 20240627 | 185400 | 13052211170 | 15350 | 15350 | 15350 | 15350 | 0 |
| 44 | 20240627 | 185300 | 13052211170 | 15350 | 15350 | 15350 | 15350 | 0 |
| 45 | 20240627 | 185200 | 13052211170 | 15350 | 15350 | 15350 | 15350 | 0 |
| 46 | 20240627 | 185100 | 13052211170 | 15350 | 15350 | 15350 | 15350 | 0 |
| 47 | 20240627 | 185000 | 13052211170 | 15350 | 15350 | 15350 | 15350 | 0 |
| 48 | 20240627 | 184900 | 13052211170 | 15350 | 15350 | 15350 | 15350 | 0 |
| 49 | 20240627 | 184800 | 13052211170 | 15350 | 15350 | 15350 | 15350 | 0 |
| 50 | 20240627 | 184700 | 13052211170 | 15350 | 15350 | 15350 | 15350 | 0 |
| 51 | 20240627 | 184600 | 13052211170 | 15350 | 15350 | 15350 | 15350 | 0 |
| 52 | 20240627 | 184500 | 13052211170 | 15350 | 15350 | 15350 | 15350 | 0 |
| 53 | 20240627 | 184400 | 13052211170 | 15350 | 15350 | 15350 | 15350 | 0 |
| 54 | 20240627 | 184300 | 13052211170 | 15350 | 15350 | 15350 | 15350 | 0 |
| 55 | 20240627 | 184200 | 13052211170 | 15350 | 15350 | 15350 | 15350 | 0 |
| 56 | 20240627 | 184100 | 13052211170 | 15350 | 15350 | 15350 | 15350 | 0 |
| 57 | 20240627 | 184000 | 13052211170 | 15350 | 15350 | 15350 | 15350 | 0 |
| 58 | 20240627 | 183900 | 13052211170 | 15350 | 15350 | 15350 | 15350 | 0 |
| 59 | 20240627 | 183800 | 13052211170 | 15350 | 15350 | 15350 | 15350 | 0 |
| 60 | 20240627 | 183700 | 13052211170 | 15350 | 15350 | 15350 | 15350 | 0 |
| 61 | 20240627 | 183600 | 13052211170 | 15350 | 15350 | 15350 | 15350 | 0 |
| 62 | 20240627 | 183500 | 13052211170 | 15350 | 15350 | 15350 | 15350 | 8564 |
| 63 | 20240627 | 183400 | 13052211170 | 15350 | 15350 | 15350 | 15350 | 0 |
| 64 | 20240627 | 183300 | 13052211170 | 15350 | 15350 | 15350 | 15350 | 0 |
| 65 | 20240627 | 183200 | 13052211170 | 15350 | 15350 | 15350 | 15350 | 0 |
| 66 | 20240627 | 183100 | 13052211170 | 15350 | 15350 | 15350 | 15350 | 0 |
| 67 | 20240627 | 183000 | 13052211170 | 15350 | 15350 | 15350 | 15350 | 0 |
| 68 | 20240627 | 182900 | 13052211170 | 15350 | 15350 | 15350 | 15350 | 0 |
| 69 | 20240627 | 182800 | 13052211170 | 15350 | 15350 | 15350 | 15350 | 0 |
| 70 | 20240627 | 182700 | 13052211170 | 15350 | 15350 | 15350 | 15350 | 0 |
| 71 | 20240627 | 182600 | 13052211170 | 15350 | 15350 | 15350 | 15350 | 0 |
| 72 | 20240627 | 182500 | 13052211170 | 15350 | 15350 | 15350 | 15350 | 0 |
| 73 | 20240627 | 182400 | 13052211170 | 15350 | 15350 | 15350 | 15350 | 0 |
| 74 | 20240627 | 182300 | 13052211170 | 15350 | 15350 | 15350 | 15350 | 0 |
| 75 | 20240627 | 182200 | 13052211170 | 15350 | 15350 | 15350 | 15350 | 0 |
| 76 | 20240627 | 182100 | 13052211170 | 15350 | 15350 | 15350 | 15350 | 0 |
| 77 | 20240627 | 182000 | 13052211170 | 15350 | 15350 | 15350 | 15350 | 0 |
| 78 | 20240627 | 181900 | 13052211170 | 15350 | 15350 | 15350 | 15350 | 0 |
| 79 | 20240627 | 181800 | 13052211170 | 15350 | 15350 | 15350 | 15350 | 0 |
| 80 | 20240627 | 181700 | 13052211170 | 15350 | 15350 | 15350 | 15350 | 0 |
| 81 | 20240627 | 181600 | 13052211170 | 15350 | 15350 | 15350 | 15350 | 0 |
| 82 | 20240627 | 181500 | 13052211170 | 15350 | 15350 | 15350 | 15350 | 0 |
| 83 | 20240627 | 181400 | 13052211170 | 15350 | 15350 | 15350 | 15350 | 0 |
| 84 | 20240627 | 181300 | 13052211170 | 15350 | 15350 | 15350 | 15350 | 0 |
| 85 | 20240627 | 181200 | 13052211170 | 15350 | 15350 | 15350 | 15350 | 0 |
| 86 | 20240627 | 181100 | 13052211170 | 15350 | 15350 | 15350 | 15350 | 0 |
| 87 | 20240627 | 181000 | 13052211170 | 15350 | 15350 | 15350 | 15350 | 0 |
| 88 | 20240627 | 180900 | 13052211170 | 15350 | 15350 | 15350 | 15350 | 0 |
| 89 | 20240627 | 180800 | 13052211170 | 15350 | 15350 | 15350 | 15350 | 0 |
| 90 | 20240627 | 180700 | 13052211170 | 15350 | 15350 | 15350 | 15350 | 0 |
| 91 | 20240627 | 180600 | 13052211170 | 15350 | 15350 | 15350 | 15350 | 0 |
| 92 | 20240627 | 180500 | 13052211170 | 15350 | 15350 | 15350 | 15350 | 8564 |
| 93 | 20240627 | 180400 | 13052211170 | 15350 | 15350 | 15350 | 15350 | 0 |
| 94 | 20240627 | 180300 | 13052211170 | 15350 | 15350 | 15350 | 15350 | 0 |
| 95 | 20240627 | 180200 | 13052211170 | 15350 | 15350 | 15350 | 15350 | 0 |
| 96 | 20240627 | 180100 | 13052211170 | 15350 | 15350 | 15350 | 15350 | 0 |
| 97 | 20240627 | 180000 | 13052211170 | 15350 | 15350 | 15350 | 15350 | 0 |
| 98 | 20240627 | 175900 | 13052211170 | 15350 | 15350 | 15350 | 15350 | 0 |
| 99 | 20240627 | 175800 | 13052211170 | 15350 | 15350 | 15350 | 15350 | 0 |
| 100 | 20240627 | 175700 | 13052211170 | 15350 | 15350 | 15350 | 15350 | 0 |
| 101 | 20240627 | 175600 | 13052211170 | 15350 | 15350 | 15350 | 15350 | 0 |
| 102 | 20240627 | 175500 | 13052211170 | 15350 | 15350 | 15350 | 15350 | 0 |
| 103 | 20240627 | 175400 | 13052211170 | 15350 | 15350 | 15350 | 15350 | 0 |
| 104 | 20240627 | 175300 | 13052211170 | 15350 | 15350 | 15350 | 15350 | 0 |
| 105 | 20240627 | 175200 | 13052211170 | 15350 | 15350 | 15350 | 15350 | 0 |
| 106 | 20240627 | 175100 | 13052211170 | 15350 | 15350 | 15350 | 15350 | 0 |
| 107 | 20240627 | 175000 | 13052211170 | 15350 | 15350 | 15350 | 15350 | 0 |
| 108 | 20240627 | 174900 | 13052211170 | 15350 | 15350 | 15350 | 15350 | 0 |
| 109 | 20240627 | 174800 | 13052211170 | 15350 | 15350 | 15350 | 15350 | 0 |
| 110 | 20240627 | 174700 | 13052211170 | 15350 | 15350 | 15350 | 15350 | 0 |
| 111 | 20240627 | 174600 | 13052211170 | 15350 | 15350 | 15350 | 15350 | 0 |
| 112 | 20240627 | 174500 | 13052211170 | 15350 | 15350 | 15350 | 15350 | 0 |
| 113 | 20240627 | 174400 | 13052211170 | 15350 | 15350 | 15350 | 15350 | 0 |
| 114 | 20240627 | 174300 | 13052211170 | 15350 | 15350 | 15350 | 15350 | 0 |
| 115 | 20240627 | 174200 | 13052211170 | 15350 | 15350 | 15350 | 15350 | 0 |
| 116 | 20240627 | 174100 | 13052211170 | 15350 | 15350 | 15350 | 15350 | 0 |
| 117 | 20240627 | 174000 | 13052211170 | 15350 | 15350 | 15350 | 15350 | 0 |
| 118 | 20240627 | 173900 | 13052211170 | 15350 | 15350 | 15350 | 15350 | 0 |
| 119 | 20240627 | 173800 | 13052211170 | 15350 | 15350 | 15350 | 15350 | 0 |
| 120 | 20240627 | 173700 | 13052211170 | 15350 | 15350 | 15350 | 15350 | 0 |
| 121 | 20240627 | 173600 | 13052211170 | 15350 | 15350 | 15350 | 15350 | 0 |
| 122 | 20240627 | 173500 | 13052211170 | 15350 | 15350 | 15350 | 15350 | 8564 |
| 123 | 20240627 | 173400 | 13052211170 | 15350 | 15350 | 15350 | 15350 | 0 |
| 124 | 20240627 | 173300 | 13052211170 | 15350 | 15350 | 15350 | 15350 | 0 |
| 125 | 20240627 | 173200 | 13052211170 | 15350 | 15350 | 15350 | 15350 | 0 |
| 126 | 20240627 | 173100 | 13052211170 | 15350 | 15350 | 15350 | 15350 | 0 |
| 127 | 20240627 | 173000 | 13052211170 | 15350 | 15350 | 15350 | 15350 | 0 |
| 128 | 20240627 | 172900 | 13052211170 | 15350 | 15350 | 15350 | 15350 | 0 |
| 129 | 20240627 | 172800 | 13052211170 | 15350 | 15350 | 15350 | 15350 | 0 |
| 130 | 20240627 | 172700 | 13052211170 | 15350 | 15350 | 15350 | 15350 | 0 |
| 131 | 20240627 | 172600 | 13052211170 | 15350 | 15350 | 15350 | 15350 | 0 |
| 132 | 20240627 | 172500 | 13052211170 | 15350 | 15350 | 15350 | 15350 | 0 |
| 133 | 20240627 | 172400 | 13052211170 | 15350 | 15350 | 15350 | 15350 | 0 |
| 134 | 20240627 | 172300 | 13052211170 | 15350 | 15350 | 15350 | 15350 | 0 |
| 135 | 20240627 | 172200 | 13052211170 | 15350 | 15350 | 15350 | 15350 | 0 |
| 136 | 20240627 | 172100 | 13052211170 | 15350 | 15350 | 15350 | 15350 | 0 |
| 137 | 20240627 | 172000 | 13052211170 | 15350 | 15350 | 15350 | 15350 | 0 |
| 138 | 20240627 | 171900 | 13052211170 | 15350 | 15350 | 15350 | 15350 | 0 |
| 139 | 20240627 | 171800 | 13052211170 | 15350 | 15350 | 15350 | 15350 | 0 |
| 140 | 20240627 | 171700 | 13052211170 | 15350 | 15350 | 15350 | 15350 | 0 |
| 141 | 20240627 | 171600 | 13052211170 | 15350 | 15350 | 15350 | 15350 | 0 |
| 142 | 20240627 | 171500 | 13052211170 | 15350 | 15350 | 15350 | 15350 | 0 |
| 143 | 20240627 | 171400 | 13052211170 | 15350 | 15350 | 15350 | 15350 | 0 |
| 144 | 20240627 | 171300 | 13052211170 | 15350 | 15350 | 15350 | 15350 | 0 |
| 145 | 20240627 | 171200 | 13052211170 | 15350 | 15350 | 15350 | 15350 | 0 |
| 146 | 20240627 | 171100 | 13052211170 | 15350 | 15350 | 15350 | 15350 | 0 |
| 147 | 20240627 | 171000 | 13052211170 | 15350 | 15350 | 15350 | 15350 | 0 |
| 148 | 20240627 | 170900 | 13052211170 | 15350 | 15350 | 15350 | 15350 | 0 |
| 149 | 20240627 | 170800 | 13052211170 | 15350 | 15350 | 15350 | 15350 | 0 |
| 150 | 20240627 | 170700 | 13052211170 | 15350 | 15350 | 15350 | 15350 | 0 |
| 151 | 20240627 | 170600 | 13052211170 | 15350 | 15350 | 15350 | 15350 | 0 |
| 152 | 20240627 | 170500 | 13052211170 | 15350 | 15350 | 15350 | 15350 | 8564 |
| 153 | 20240627 | 170400 | 13052211170 | 15350 | 15350 | 15350 | 15350 | 0 |
| 154 | 20240627 | 170300 | 13052211170 | 15350 | 15350 | 15350 | 15350 | 0 |
| 155 | 20240627 | 170200 | 13052211170 | 15350 | 15350 | 15350 | 15350 | 0 |
| 156 | 20240627 | 170100 | 13052211170 | 15350 | 15350 | 15350 | 15350 | 0 |
| 157 | 20240627 | 170000 | 13052211170 | 15350 | 15350 | 15350 | 15350 | 0 |
| 158 | 20240627 | 165900 | 13052211170 | 15350 | 15350 | 15350 | 15350 | 0 |
| 159 | 20240627 | 165800 | 13052211170 | 15350 | 15350 | 15350 | 15350 | 0 |
| 160 | 20240627 | 165700 | 13052211170 | 15350 | 15350 | 15350 | 15350 | 0 |
| 161 | 20240627 | 165600 | 13052211170 | 15350 | 15350 | 15350 | 15350 | 0 |
| 162 | 20240627 | 165500 | 13052211170 | 15350 | 15350 | 15350 | 15350 | 0 |
| 163 | 20240627 | 165400 | 13052211170 | 15350 | 15350 | 15350 | 15350 | 0 |
| 164 | 20240627 | 165300 | 13052211170 | 15350 | 15350 | 15350 | 15350 | 0 |
| 165 | 20240627 | 165200 | 13052211170 | 15350 | 15350 | 15350 | 15350 | 0 |
| 166 | 20240627 | 165100 | 13052211170 | 15350 | 15350 | 15350 | 15350 | 0 |
| 167 | 20240627 | 165000 | 13052211170 | 15350 | 15350 | 15350 | 15350 | 0 |
| 168 | 20240627 | 164900 | 13052211170 | 15350 | 15350 | 15350 | 15350 | 0 |
| 169 | 20240627 | 164800 | 13052211170 | 15350 | 15350 | 15350 | 15350 | 0 |
| 170 | 20240627 | 164700 | 13052211170 | 15350 | 15350 | 15350 | 15350 | 0 |
| 171 | 20240627 | 164600 | 13052211170 | 15350 | 15350 | 15350 | 15350 | 0 |
| 172 | 20240627 | 164500 | 13052211170 | 15350 | 15350 | 15350 | 15350 | 0 |
| 173 | 20240627 | 164400 | 13052211170 | 15350 | 15350 | 15350 | 15350 | 0 |
| 174 | 20240627 | 164300 | 13052211170 | 15350 | 15350 | 15350 | 15350 | 0 |
| 175 | 20240627 | 164200 | 13052211170 | 15350 | 15350 | 15350 | 15350 | 0 |
| 176 | 20240627 | 164100 | 13052211170 | 15350 | 15350 | 15350 | 15350 | 0 |
| 177 | 20240627 | 164000 | 13052211170 | 15350 | 15350 | 15350 | 15350 | 0 |
| 178 | 20240627 | 163900 | 13052211170 | 15350 | 15350 | 15350 | 15350 | 0 |
| 179 | 20240627 | 163800 | 13052211170 | 15350 | 15350 | 15350 | 15350 | 0 |
| 180 | 20240627 | 163700 | 13052211170 | 15350 | 15350 | 15350 | 15350 | 0 |
| 181 | 20240627 | 163600 | 13052211170 | 15350 | 15350 | 15350 | 15350 | 0 |
| 182 | 20240627 | 163500 | 13052211170 | 15350 | 15350 | 15350 | 15350 | 8564 |
| 183 | 20240627 | 163400 | 13052211170 | 15350 | 15350 | 15350 | 15350 | 0 |
| 184 | 20240627 | 163300 | 13052211170 | 15350 | 15350 | 15350 | 15350 | 0 |
| 185 | 20240627 | 163200 | 13052211170 | 15350 | 15350 | 15350 | 15350 | 0 |
| 186 | 20240627 | 163100 | 13052211170 | 15350 | 15350 | 15350 | 15350 | 0 |
| 187 | 20240627 | 163000 | 13052211170 | 15350 | 15350 | 15350 | 15350 | 0 |
| 188 | 20240627 | 162900 | 13052211170 | 15350 | 15350 | 15350 | 15350 | 0 |
| 189 | 20240627 | 162800 | 13052211170 | 15350 | 15350 | 15350 | 15350 | 0 |
| 190 | 20240627 | 162700 | 13052211170 | 15350 | 15350 | 15350 | 15350 | 0 |
| 191 | 20240627 | 162600 | 13052211170 | 15350 | 15350 | 15350 | 15350 | 0 |
| 192 | 20240627 | 162500 | 13052211170 | 15350 | 15350 | 15350 | 15350 | 0 |
| 193 | 20240627 | 162400 | 13052211170 | 15350 | 15350 | 15350 | 15350 | 0 |
| 194 | 20240627 | 162300 | 13052211170 | 15350 | 15350 | 15350 | 15350 | 0 |
| 195 | 20240627 | 162200 | 13052211170 | 15350 | 15350 | 15350 | 15350 | 0 |
| 196 | 20240627 | 162100 | 13052211170 | 15350 | 15350 | 15350 | 15350 | 0 |
| 197 | 20240627 | 162000 | 13052211170 | 15350 | 15350 | 15350 | 15350 | 0 |
| 198 | 20240627 | 161900 | 13052211170 | 15350 | 15350 | 15350 | 15350 | 0 |
| 199 | 20240627 | 161800 | 13052211170 | 15350 | 15350 | 15350 | 15350 | 0 |
| 200 | 20240627 | 161700 | 13052211170 | 15350 | 15350 | 15350 | 15350 | 0 |
| 201 | 20240627 | 161600 | 13052211170 | 15350 | 15350 | 15350 | 15350 | 0 |
| 202 | 20240627 | 161500 | 13052211170 | 15350 | 15350 | 15350 | 15350 | 0 |
| 203 | 20240627 | 161400 | 13052211170 | 15350 | 15350 | 15350 | 15350 | 0 |
| 204 | 20240627 | 161300 | 13052211170 | 15350 | 15350 | 15350 | 15350 | 0 |
| 205 | 20240627 | 161200 | 13052211170 | 15350 | 15350 | 15350 | 15350 | 0 |
| 206 | 20240627 | 161100 | 13052211170 | 15350 | 15350 | 15350 | 15350 | 0 |
| 207 | 20240627 | 161000 | 13052211170 | 15350 | 15350 | 15350 | 15350 | 0 |
| 208 | 20240627 | 160900 | 13052211170 | 15350 | 15350 | 15350 | 15350 | 0 |
| 209 | 20240627 | 160800 | 13052211170 | 15350 | 15350 | 15350 | 15350 | 0 |
| 210 | 20240627 | 160700 | 13052211170 | 15350 | 15350 | 15350 | 15350 | 0 |
| 211 | 20240627 | 160600 | 13052211170 | 15350 | 15350 | 15350 | 15350 | 0 |
| 212 | 20240627 | 160500 | 13052211170 | 15350 | 15350 | 15350 | 15350 | 8564 |
| 213 | 20240627 | 160400 | 13052211170 | 15350 | 15350 | 15350 | 15350 | 0 |
| 214 | 20240627 | 160300 | 13052211170 | 15350 | 15350 | 15350 | 15350 | 0 |
| 215 | 20240627 | 160200 | 13052211170 | 15350 | 15350 | 15350 | 15350 | 0 |
| 216 | 20240627 | 160100 | 13052211170 | 15350 | 15350 | 15350 | 15350 | 0 |
| 217 | 20240627 | 160000 | 13052211170 | 15350 | 15350 | 15350 | 15350 | 0 |
| 218 | 20240627 | 155900 | 13052211170 | 15350 | 15350 | 15350 | 15350 | 0 |
| 219 | 20240627 | 155800 | 13052211170 | 15350 | 15350 | 15350 | 15350 | 0 |
| 220 | 20240627 | 155700 | 13052211170 | 15350 | 15350 | 15350 | 15350 | 0 |
| 221 | 20240627 | 155600 | 13052211170 | 15350 | 15350 | 15350 | 15350 | 0 |
| 222 | 20240627 | 155500 | 13052211170 | 15350 | 15350 | 15350 | 15350 | 0 |
| 223 | 20240627 | 155400 | 13052211170 | 15350 | 15350 | 15350 | 15350 | 0 |
| 224 | 20240627 | 155300 | 13052211170 | 15350 | 15350 | 15350 | 15350 | 0 |
| 225 | 20240627 | 155200 | 13052211170 | 15350 | 15350 | 15350 | 15350 | 0 |
| 226 | 20240627 | 155100 | 13052211170 | 15350 | 15350 | 15350 | 15350 | 0 |
| 227 | 20240627 | 155000 | 13052211170 | 15350 | 15350 | 15350 | 15350 | 0 |
| 228 | 20240627 | 154900 | 13052211170 | 15350 | 15350 | 15350 | 15350 | 0 |
| 229 | 20240627 | 154800 | 13052211170 | 15350 | 15350 | 15350 | 15350 | 0 |
| 230 | 20240627 | 154700 | 13052211170 | 15350 | 15350 | 15350 | 15350 | 0 |
| 231 | 20240627 | 154600 | 13052211170 | 15350 | 15350 | 15350 | 15350 | 0 |
| 232 | 20240627 | 154500 | 13052211170 | 15350 | 15350 | 15350 | 15350 | 0 |
| 233 | 20240627 | 154400 | 13052211170 | 15350 | 15350 | 15350 | 15350 | 0 |
| 234 | 20240627 | 154300 | 13052211170 | 15350 | 15350 | 15350 | 15350 | 0 |
| 235 | 20240627 | 154200 | 13052211170 | 15350 | 15350 | 15350 | 15350 | 0 |
| 236 | 20240627 | 154100 | 13052211170 | 15350 | 15350 | 15350 | 15350 | 0 |
| 237 | 20240627 | 154000 | 13052211170 | 15350 | 15350 | 15350 | 15350 | 0 |
| 238 | 20240627 | 153900 | 13052211170 | 15350 | 15350 | 15350 | 15350 | 0 |
| 239 | 20240627 | 153800 | 13052211170 | 15350 | 15350 | 15350 | 15350 | 0 |
| 240 | 20240627 | 153700 | 13052211170 | 15350 | 15350 | 15350 | 15350 | 0 |
| 241 | 20240627 | 153600 | 13052211170 | 15350 | 15350 | 15350 | 15350 | 0 |
| 242 | 20240627 | 153500 | 13052211170 | 15350 | 15350 | 15350 | 15350 | 8564 |
| 243 | 20240627 | 153400 | 13052211170 | 15350 | 15350 | 15350 | 15350 | 0 |
| 244 | 20240627 | 153300 | 13052211170 | 15350 | 15350 | 15350 | 15350 | 0 |
| 245 | 20240627 | 153200 | 13052211170 | 15350 | 15350 | 15350 | 15350 | 0 |
| 246 | 20240627 | 153100 | 13052211170 | 15350 | 15350 | 15350 | 15350 | 0 |
| 247 | 20240627 | 153000 | 13052211170 | 15350 | 15350 | 15350 | 15350 | 8564 |
| 248 | 20240627 | 152900 | 12920753770 | 15370 | 15370 | 15370 | 15370 | 0 |
| 249 | 20240627 | 152800 | 12920753770 | 15370 | 15370 | 15370 | 15370 | 0 |
| 250 | 20240627 | 152700 | 12920753770 | 15370 | 15370 | 15370 | 15370 | 0 |
| 251 | 20240627 | 152600 | 12920753770 | 15370 | 15370 | 15370 | 15370 | 0 |
| 252 | 20240627 | 152500 | 12920753770 | 15370 | 15370 | 15370 | 15370 | 0 |
| 253 | 20240627 | 152400 | 12920753770 | 15370 | 15370 | 15370 | 15370 | 0 |
| 254 | 20240627 | 152300 | 12920753770 | 15370 | 15370 | 15370 | 15370 | 0 |
| 255 | 20240627 | 152200 | 12920753770 | 15370 | 15370 | 15370 | 15370 | 0 |
| 256 | 20240627 | 152100 | 12920753770 | 15370 | 15370 | 15370 | 15370 | 0 |
| 257 | 20240627 | 152000 | 12920753770 | 15370 | 15370 | 15370 | 15370 | 0 |
| 258 | 20240627 | 151900 | 12920753770 | 15370 | 15370 | 15390 | 15370 | 2905 |
| 259 | 20240627 | 151800 | 12876055840 | 15370 | 15380 | 15390 | 15370 | 2726 |
| 260 | 20240627 | 151700 | 12834139400 | 15370 | 15360 | 15380 | 15360 | 1100 |
| 261 | 20240627 | 151600 | 12817230580 | 15360 | 15360 | 15370 | 15360 | 398 |
| 262 | 20240627 | 151500 | 12811116010 | 15360 | 15330 | 15360 | 15330 | 1083 |
| 263 | 20240627 | 151400 | 12794496010 | 15330 | 15320 | 15330 | 15320 | 901 |
| 264 | 20240627 | 151300 | 12780689360 | 15320 | 15340 | 15340 | 15300 | 3612 |
| 265 | 20240627 | 151200 | 12725350600 | 15340 | 15340 | 15350 | 15320 | 1550 |
| 266 | 20240627 | 151100 | 12701587500 | 15340 | 15340 | 15350 | 15340 | 1140 |
| 267 | 20240627 | 151000 | 12684093580 | 15340 | 15350 | 15360 | 15340 | 555 |
| 268 | 20240627 | 150900 | 12675574530 | 15350 | 15350 | 15360 | 15350 | 779 |
| 269 | 20240627 | 150800 | 12663616230 | 15350 | 15360 | 15360 | 15350 | 584 |
| 270 | 20240627 | 150700 | 12654649790 | 15360 | 15360 | 15360 | 15350 | 1152 |
| 271 | 20240627 | 150600 | 12636965020 | 15350 | 15340 | 15360 | 15340 | 687 |
| 272 | 20240627 | 150500 | 12626418120 | 15340 | 15350 | 15360 | 15340 | 1096 |
| 273 | 20240627 | 150400 | 12609600970 | 15350 | 15350 | 15360 | 15350 | 146 |
| 274 | 20240627 | 150300 | 12607359050 | 15350 | 15350 | 15360 | 15350 | 566 |
| 275 | 20240627 | 150200 | 12598670940 | 15350 | 15370 | 15370 | 15350 | 1124 |
| 276 | 20240627 | 150100 | 12581409890 | 15370 | 15340 | 15370 | 15340 | 513 |
| 277 | 20240627 | 150000 | 12573534010 | 15350 | 15310 | 15350 | 15310 | 613 |
| 278 | 20240627 | 145900 | 12564137460 | 15320 | 15310 | 15320 | 15310 | 380 |
| 279 | 20240627 | 145800 | 12558316240 | 15320 | 15310 | 15320 | 15310 | 668 |
| 280 | 20240627 | 145700 | 12548083090 | 15310 | 15290 | 15320 | 15290 | 339 |
| 281 | 20240627 | 145600 | 12542891000 | 15290 | 15280 | 15370 | 15260 | 2824 |
| 282 | 20240627 | 145500 | 12499665340 | 15290 | 15360 | 15370 | 15290 | 5895 |
| 283 | 20240627 | 145400 | 12409405710 | 15360 | 15360 | 15370 | 15360 | 457 |
| 284 | 20240627 | 145300 | 12402384240 | 15360 | 15360 | 15370 | 15360 | 363 |
| 285 | 20240627 | 145200 | 12396806970 | 15360 | 15360 | 15370 | 15350 | 572 |
| 286 | 20240627 | 145100 | 12388019970 | 15360 | 15350 | 15370 | 15350 | 306 |
| 287 | 20240627 | 145000 | 12383318000 | 15350 | 15320 | 15350 | 15320 | 1033 |
| 288 | 20240627 | 144900 | 12367470160 | 15320 | 15350 | 15360 | 15320 | 427 |
| 289 | 20240627 | 144800 | 12360918520 | 15350 | 15340 | 15350 | 15340 | 377 |
| 290 | 20240627 | 144700 | 12355134070 | 15340 | 15370 | 15370 | 15340 | 1010 |
| 291 | 20240627 | 144600 | 12339629370 | 15370 | 15350 | 15370 | 15350 | 636 |
| 292 | 20240627 | 144500 | 12329861930 | 15360 | 15380 | 15390 | 15360 | 2898 |
| 293 | 20240627 | 144400 | 12285314580 | 15380 | 15360 | 15390 | 15360 | 600 |
| 294 | 20240627 | 144300 | 12276090140 | 15360 | 15360 | 15370 | 15360 | 198 |
| 295 | 20240627 | 144200 | 12273047530 | 15370 | 15360 | 15380 | 15360 | 1622 |
| 296 | 20240627 | 144100 | 12248119350 | 15360 | 15360 | 15360 | 15350 | 262 |
| 297 | 20240627 | 144000 | 12244095520 | 15340 | 15350 | 15380 | 15340 | 520 |
| 298 | 20240627 | 143900 | 12236109540 | 15340 | 15350 | 15350 | 15340 | 110 |
| 299 | 20240627 | 143800 | 12234421430 | 15340 | 15330 | 15350 | 15330 | 792 |
| 300 | 20240627 | 143700 | 12222271870 | 15330 | 15330 | 15330 | 15320 | 388 |
| 301 | 20240627 | 143600 | 12216324090 | 15320 | 15330 | 15330 | 15320 | 431 |
| 302 | 20240627 | 143500 | 12209719650 | 15320 | 15320 | 15330 | 15320 | 191 |
| 303 | 20240627 | 143400 | 12206792550 | 15310 | 15310 | 15320 | 15310 | 69 |
| 304 | 20240627 | 143300 | 12205735930 | 15310 | 15300 | 15320 | 15300 | 813 |
| 305 | 20240627 | 143200 | 12193293470 | 15310 | 15310 | 15320 | 15300 | 543 |
| 306 | 20240627 | 143100 | 12184979140 | 15320 | 15310 | 15320 | 15310 | 262 |
| 307 | 20240627 | 143000 | 12180967740 | 15310 | 15330 | 15330 | 15310 | 615 |
| 308 | 20240627 | 142900 | 12171548220 | 15320 | 15330 | 15330 | 15320 | 147 |
| 309 | 20240627 | 142800 | 12169295210 | 15330 | 15320 | 15330 | 15320 | 615 |
| 310 | 20240627 | 142700 | 12159872470 | 15310 | 15320 | 15330 | 15310 | 1200 |
| 311 | 20240627 | 142600 | 12141491850 | 15310 | 15340 | 15340 | 15310 | 2575 |
| 312 | 20240627 | 142500 | 12102034510 | 15330 | 15330 | 15330 | 15320 | 341 |
| 313 | 20240627 | 142400 | 12096807820 | 15330 | 15330 | 15340 | 15320 | 2005 |
| 314 | 20240627 | 142300 | 12066071630 | 15330 | 15370 | 15370 | 15330 | 1961 |
| 315 | 20240627 | 142200 | 12035965510 | 15370 | 15390 | 15390 | 15360 | 1012 |
| 316 | 20240627 | 142100 | 12020410480 | 15390 | 15390 | 15390 | 15380 | 239 |
| 317 | 20240627 | 142000 | 12016732300 | 15400 | 15400 | 15400 | 15390 | 264 |
| 318 | 20240627 | 141900 | 12012668370 | 15390 | 15390 | 15400 | 15390 | 268 |
| 319 | 20240627 | 141800 | 12008542440 | 15390 | 15400 | 15400 | 15380 | 452 |
| 320 | 20240627 | 141700 | 12001588010 | 15390 | 15390 | 15410 | 15380 | 907 |
| 321 | 20240627 | 141600 | 11987628380 | 15420 | 15420 | 15430 | 15400 | 404 |
| 322 | 20240627 | 141500 | 11981404280 | 15420 | 15400 | 15420 | 15390 | 569 |
| 323 | 20240627 | 141400 | 11972640230 | 15400 | 15390 | 15400 | 15380 | 134 |
| 324 | 20240627 | 141300 | 11970577090 | 15380 | 15350 | 15380 | 15350 | 1759 |
| 325 | 20240627 | 141200 | 11943558130 | 15350 | 15360 | 15370 | 15350 | 773 |
| 326 | 20240627 | 141100 | 11931685460 | 15350 | 15380 | 15380 | 15350 | 565 |
| 327 | 20240627 | 141000 | 11923009410 | 15370 | 15370 | 15370 | 15360 | 234 |
| 328 | 20240627 | 140900 | 11919412900 | 15360 | 15370 | 15380 | 15360 | 1248 |
| 329 | 20240627 | 140800 | 11900239200 | 15370 | 15400 | 15400 | 15370 | 1443 |
| 330 | 20240627 | 140700 | 11878042770 | 15400 | 15410 | 15420 | 15390 | 496 |
| 331 | 20240627 | 140600 | 11870401350 | 15410 | 15400 | 15410 | 15400 | 904 |
| 332 | 20240627 | 140500 | 11856471890 | 15400 | 15380 | 15400 | 15370 | 298 |
| 333 | 20240627 | 140400 | 11851884930 | 15360 | 15400 | 15400 | 15360 | 645 |
| 334 | 20240627 | 140300 | 11841969940 | 15400 | 15390 | 15400 | 15380 | 765 |
| 335 | 20240627 | 140200 | 11830200100 | 15400 | 15370 | 15400 | 15360 | 366 |
| 336 | 20240627 | 140100 | 11824574960 | 15370 | 15420 | 15420 | 15370 | 2100 |
| 337 | 20240627 | 140000 | 11792239600 | 15430 | 15470 | 15480 | 15430 | 1723 |
| 338 | 20240627 | 135900 | 11765592670 | 15480 | 15450 | 15490 | 15450 | 3597 |
| 339 | 20240627 | 135800 | 11709946120 | 15450 | 15420 | 15450 | 15420 | 1220 |
| 340 | 20240627 | 135700 | 11691108610 | 15430 | 15430 | 15430 | 15410 | 851 |
| 341 | 20240627 | 135600 | 11677984600 | 15430 | 15440 | 15450 | 15430 | 1073 |
| 342 | 20240627 | 135500 | 11661420400 | 15440 | 15440 | 15440 | 15420 | 1442 |
| 343 | 20240627 | 135400 | 11639167460 | 15440 | 15450 | 15460 | 15410 | 1450 |
| 344 | 20240627 | 135300 | 11616782300 | 15460 | 15420 | 15460 | 15420 | 3253 |
| 345 | 20240627 | 135200 | 11566549190 | 15410 | 15380 | 15420 | 15380 | 1440 |
| 346 | 20240627 | 135100 | 11544366920 | 15390 | 15380 | 15390 | 15380 | 357 |
| 347 | 20240627 | 135000 | 11538876130 | 15380 | 15340 | 15380 | 15340 | 340 |
| 348 | 20240627 | 134900 | 11533655490 | 15340 | 15370 | 15370 | 15340 | 737 |
| 349 | 20240627 | 134800 | 11522340280 | 15380 | 15390 | 15400 | 15370 | 1343 |
| 350 | 20240627 | 134700 | 11501677880 | 15400 | 15400 | 15420 | 15400 | 809 |
| 351 | 20240627 | 134600 | 11489217050 | 15400 | 15410 | 15420 | 15400 | 475 |
| 352 | 20240627 | 134500 | 11481893280 | 15420 | 15380 | 15430 | 15380 | 1638 |
| 353 | 20240627 | 134400 | 11456655690 | 15380 | 15370 | 15390 | 15370 | 374 |
| 354 | 20240627 | 134300 | 11450904890 | 15370 | 15370 | 15380 | 15370 | 309 |
| 355 | 20240627 | 134200 | 11446153360 | 15370 | 15390 | 15400 | 15370 | 702 |
| 356 | 20240627 | 134100 | 11435350090 | 15380 | 15390 | 15400 | 15380 | 335 |
| 357 | 20240627 | 134000 | 11430194630 | 15400 | 15380 | 15410 | 15370 | 1654 |
| 358 | 20240627 | 133900 | 11404751700 | 15380 | 15390 | 15390 | 15360 | 622 |
| 359 | 20240627 | 133800 | 11395191700 | 15390 | 15390 | 15400 | 15370 | 1531 |
| 360 | 20240627 | 133700 | 11371635850 | 15390 | 15390 | 15400 | 15390 | 298 |
| 361 | 20240627 | 133600 | 11367047490 | 15390 | 15410 | 15410 | 15390 | 2220 |
| 362 | 20240627 | 133500 | 11332860010 | 15410 | 15410 | 15420 | 15400 | 865 |
| 363 | 20240627 | 133400 | 11319528600 | 15410 | 15440 | 15450 | 15400 | 3769 |
| 364 | 20240627 | 133300 | 11261405800 | 15440 | 15370 | 15440 | 15360 | 4050 |
| 365 | 20240627 | 133200 | 11199069170 | 15360 | 15330 | 15380 | 15330 | 3539 |
| 366 | 20240627 | 133100 | 11144721980 | 15340 | 15280 | 15340 | 15270 | 5767 |
| 367 | 20240627 | 133000 | 11056476040 | 15280 | 15290 | 15290 | 15270 | 702 |
| 368 | 20240627 | 132900 | 11045747730 | 15290 | 15290 | 15300 | 15290 | 1942 |
| 369 | 20240627 | 132800 | 11016054210 | 15280 | 15270 | 15280 | 15260 | 2267 |
| 370 | 20240627 | 132700 | 10981426520 | 15270 | 15250 | 15270 | 15240 | 1388 |
| 371 | 20240627 | 132600 | 10960244040 | 15250 | 15240 | 15250 | 15240 | 1606 |
| 372 | 20240627 | 132500 | 10935752980 | 15240 | 15230 | 15250 | 15230 | 635 |
| 373 | 20240627 | 132400 | 10926073630 | 15220 | 15250 | 15250 | 15220 | 534 |
| 374 | 20240627 | 132300 | 10917936510 | 15250 | 15250 | 15250 | 15240 | 786 |
| 375 | 20240627 | 132200 | 10905952150 | 15240 | 15220 | 15250 | 15220 | 2829 |
| 376 | 20240627 | 132100 | 10862857530 | 15220 | 15200 | 15220 | 15200 | 201 |
| 377 | 20240627 | 132000 | 10859800680 | 15190 | 15190 | 15190 | 15180 | 292 |
| 378 | 20240627 | 131900 | 10855365560 | 15190 | 15170 | 15190 | 15170 | 4537 |
| 379 | 20240627 | 131800 | 10786491570 | 15170 | 15170 | 15180 | 15160 | 192 |
| 380 | 20240627 | 131700 | 10783578950 | 15160 | 15160 | 15170 | 15160 | 469 |
| 381 | 20240627 | 131600 | 10776465560 | 15160 | 15150 | 15160 | 15150 | 307 |
| 382 | 20240627 | 131500 | 10771813400 | 15140 | 15140 | 15140 | 15130 | 1372 |
| 383 | 20240627 | 131400 | 10751052360 | 15140 | 15150 | 15150 | 15140 | 502 |
| 384 | 20240627 | 131300 | 10743450560 | 15150 | 15140 | 15160 | 15140 | 835 |
| 385 | 20240627 | 131200 | 10730799750 | 15140 | 15130 | 15140 | 15130 | 875 |
| 386 | 20240627 | 131100 | 10717560060 | 15140 | 15160 | 15160 | 15140 | 2301 |
| 387 | 20240627 | 131000 | 10682702410 | 15160 | 15200 | 15200 | 15160 | 1097 |
| 388 | 20240627 | 130900 | 10666054650 | 15190 | 15190 | 15190 | 15190 | 213 |
| 389 | 20240627 | 130800 | 10662819180 | 15190 | 15210 | 15210 | 15190 | 1080 |
| 390 | 20240627 | 130700 | 10646402840 | 15200 | 15210 | 15210 | 15200 | 60 |
| 391 | 20240627 | 130600 | 10645490310 | 15210 | 15220 | 15220 | 15200 | 372 |
| 392 | 20240627 | 130500 | 10639831680 | 15210 | 15210 | 15220 | 15210 | 252 |
| 393 | 20240627 | 130400 | 10635998750 | 15210 | 15210 | 15210 | 15200 | 93 |
| 394 | 20240627 | 130300 | 10634584240 | 15210 | 15210 | 15220 | 15180 | 7282 |
| 395 | 20240627 | 130200 | 10523871370 | 15210 | 15200 | 15210 | 15200 | 580 |
| 396 | 20240627 | 130100 | 10515053960 | 15200 | 15200 | 15200 | 15190 | 2046 |
| 397 | 20240627 | 130000 | 10483964800 | 15210 | 15190 | 15210 | 15190 | 86 |
| 398 | 20240627 | 125900 | 10482656790 | 15190 | 15190 | 15190 | 15180 | 674 |
| 399 | 20240627 | 125800 | 10472419240 | 15190 | 15200 | 15210 | 15180 | 984 |
| 400 | 20240627 | 125700 | 10457469590 | 15200 | 15210 | 15210 | 15200 | 239 |
| 401 | 20240627 | 125600 | 10453835670 | 15210 | 15210 | 15210 | 15210 | 106 |
| 402 | 20240627 | 125500 | 10452223410 | 15210 | 15210 | 15210 | 15200 | 449 |
| 403 | 20240627 | 125400 | 10445396840 | 15210 | 15220 | 15220 | 15200 | 191 |
| 404 | 20240627 | 125300 | 10442491810 | 15220 | 15230 | 15240 | 15220 | 343 |
| 405 | 20240627 | 125200 | 10437271050 | 15230 | 15230 | 15240 | 15220 | 559 |
| 406 | 20240627 | 125100 | 10428757720 | 15230 | 15220 | 15230 | 15210 | 539 |
| 407 | 20240627 | 125000 | 10420554190 | 15210 | 15210 | 15230 | 15210 | 1224 |
| 408 | 20240627 | 124900 | 10401926010 | 15220 | 15210 | 15220 | 15200 | 242 |
| 409 | 20240627 | 124800 | 10398244920 | 15210 | 15200 | 15210 | 15200 | 320 |
| 410 | 20240627 | 124700 | 10393380580 | 15200 | 15210 | 15210 | 15200 | 60 |
| 411 | 20240627 | 124600 | 10392468250 | 15210 | 15200 | 15210 | 15200 | 43 |
| 412 | 20240627 | 124500 | 10391814310 | 15200 | 15170 | 15200 | 15160 | 549 |
| 413 | 20240627 | 124400 | 10383487050 | 15170 | 15170 | 15170 | 15160 | 227 |
| 414 | 20240627 | 124300 | 10380045200 | 15170 | 15210 | 15210 | 15170 | 1380 |
| 415 | 20240627 | 124200 | 10359088000 | 15210 | 15210 | 15210 | 15200 | 292 |
| 416 | 20240627 | 124100 | 10354646720 | 15210 | 15210 | 15210 | 15210 | 152 |
| 417 | 20240627 | 124000 | 10352334800 | 15210 | 15210 | 15210 | 15200 | 75 |
| 418 | 20240627 | 123900 | 10351194330 | 15210 | 15210 | 15210 | 15200 | 182 |
| 419 | 20240627 | 123800 | 10348426890 | 15210 | 15230 | 15230 | 15210 | 501 |
| 420 | 20240627 | 123700 | 10340803120 | 15230 | 15230 | 15240 | 15230 | 262 |
| 421 | 20240627 | 123600 | 10336812840 | 15230 | 15220 | 15230 | 15220 | 442 |
| 422 | 20240627 | 123500 | 10330084040 | 15220 | 15220 | 15230 | 15220 | 1019 |
| 423 | 20240627 | 123400 | 10314564830 | 15220 | 15200 | 15220 | 15200 | 267 |
| 424 | 20240627 | 123300 | 10310505970 | 15190 | 15210 | 15230 | 15190 | 1803 |
| 425 | 20240627 | 123200 | 10283086280 | 15210 | 15210 | 15220 | 15210 | 656 |
| 426 | 20240627 | 123100 | 10273108470 | 15210 | 15220 | 15220 | 15210 | 868 |
| 427 | 20240627 | 123000 | 10259900910 | 15220 | 15160 | 15220 | 15160 | 1482 |
| 428 | 20240627 | 122900 | 10237373430 | 15160 | 15170 | 15170 | 15160 | 35 |
| 429 | 20240627 | 122800 | 10236842780 | 15160 | 15160 | 15170 | 15150 | 57 |
| 430 | 20240627 | 122700 | 10235978750 | 15160 | 15160 | 15170 | 15150 | 154 |
| 431 | 20240627 | 122600 | 10233644120 | 15180 | 15190 | 15190 | 15180 | 820 |
| 432 | 20240627 | 122500 | 10221189760 | 15190 | 15200 | 15200 | 15190 | 267 |
| 433 | 20240627 | 122400 | 10217131390 | 15180 | 15160 | 15180 | 15150 | 1294 |
| 434 | 20240627 | 122300 | 10197504040 | 15160 | 15160 | 15160 | 15150 | 105 |
| 435 | 20240627 | 122200 | 10195912420 | 15150 | 15150 | 15160 | 15150 | 254 |
| 436 | 20240627 | 122100 | 10192063370 | 15160 | 15150 | 15160 | 15140 | 1201 |
| 437 | 20240627 | 122000 | 10173870590 | 15160 | 15150 | 15160 | 15140 | 224 |
| 438 | 20240627 | 121900 | 10170476900 | 15150 | 15150 | 15160 | 15140 | 464 |
| 439 | 20240627 | 121800 | 10163447420 | 15150 | 15150 | 15160 | 15150 | 638 |
| 440 | 20240627 | 121700 | 10153781560 | 15150 | 15130 | 15150 | 15130 | 465 |
| 441 | 20240627 | 121600 | 10146743730 | 15130 | 15120 | 15130 | 15120 | 760 |
| 442 | 20240627 | 121500 | 10135249010 | 15120 | 15110 | 15130 | 15110 | 1079 |
| 443 | 20240627 | 121400 | 10118935860 | 15110 | 15120 | 15120 | 15110 | 462 |
| 444 | 20240627 | 121300 | 10111952030 | 15120 | 15140 | 15140 | 15110 | 3847 |
| 445 | 20240627 | 121200 | 10053782870 | 15140 | 15140 | 15150 | 15140 | 1517 |
| 446 | 20240627 | 121100 | 10030815390 | 15150 | 15140 | 15150 | 15140 | 340 |
| 447 | 20240627 | 121000 | 10025667020 | 15140 | 15140 | 15140 | 15140 | 101 |
| 448 | 20240627 | 120900 | 10024137880 | 15140 | 15150 | 15150 | 15140 | 140 |
| 449 | 20240627 | 120800 | 10022017790 | 15140 | 15140 | 15150 | 15140 | 706 |
| 450 | 20240627 | 120700 | 10011327470 | 15140 | 15130 | 15150 | 15130 | 474 |
| 451 | 20240627 | 120600 | 10004151110 | 15160 | 15160 | 15160 | 15140 | 1189 |
| 452 | 20240627 | 120500 | 9986140420 | 15150 | 15160 | 15160 | 15150 | 522 |
| 453 | 20240627 | 120400 | 9978231210 | 15150 | 15170 | 15170 | 15140 | 1542 |
| 454 | 20240627 | 120300 | 9954869920 | 15170 | 15160 | 15170 | 15150 | 673 |
| 455 | 20240627 | 120200 | 9944667690 | 15160 | 15160 | 15170 | 15160 | 332 |
| 456 | 20240627 | 120100 | 9939634390 | 15170 | 15160 | 15170 | 15160 | 125 |
| 457 | 20240627 | 120000 | 9937738390 | 15160 | 15170 | 15170 | 15160 | 1529 |
| 458 | 20240627 | 115900 | 9914558620 | 15170 | 15180 | 15180 | 15160 | 3872 |
| 459 | 20240627 | 115800 | 9855824840 | 15180 | 15170 | 15180 | 15170 | 639 |
| 460 | 20240627 | 115700 | 9846125650 | 15180 | 15180 | 15180 | 15170 | 527 |
| 461 | 20240627 | 115600 | 9838126910 | 15170 | 15180 | 15180 | 15170 | 322 |
| 462 | 20240627 | 115500 | 9833241790 | 15180 | 15180 | 15190 | 15180 | 624 |
| 463 | 20240627 | 115400 | 9823769460 | 15180 | 15200 | 15200 | 15180 | 669 |
| 464 | 20240627 | 115300 | 9813610230 | 15190 | 15180 | 15190 | 15180 | 115 |
| 465 | 20240627 | 115200 | 9811864420 | 15180 | 15190 | 15200 | 15180 | 1453 |
| 466 | 20240627 | 115100 | 9789792210 | 15200 | 15200 | 15210 | 15200 | 306 |
| 467 | 20240627 | 115000 | 9785140930 | 15210 | 15220 | 15220 | 15190 | 1183 |
| 468 | 20240627 | 114900 | 9767158060 | 15220 | 15210 | 15220 | 15210 | 152 |
| 469 | 20240627 | 114800 | 9764845560 | 15210 | 15210 | 15220 | 15210 | 225 |
| 470 | 20240627 | 114700 | 9761421110 | 15200 | 15230 | 15230 | 15200 | 1622 |
| 471 | 20240627 | 114600 | 9736757540 | 15220 | 15230 | 15230 | 15220 | 120 |
| 472 | 20240627 | 114500 | 9734930020 | 15230 | 15240 | 15240 | 15230 | 34 |
| 473 | 20240627 | 114400 | 9734411890 | 15250 | 15210 | 15250 | 15210 | 141 |
| 474 | 20240627 | 114300 | 9732265890 | 15200 | 15220 | 15220 | 15200 | 970 |
| 475 | 20240627 | 114200 | 9717515530 | 15220 | 15250 | 15250 | 15220 | 721 |
| 476 | 20240627 | 114100 | 9706533620 | 15250 | 15230 | 15250 | 15220 | 289 |
| 477 | 20240627 | 114000 | 9702131340 | 15240 | 15230 | 15240 | 15230 | 355 |
| 478 | 20240627 | 113900 | 9696723610 | 15240 | 15230 | 15250 | 15230 | 297 |
| 479 | 20240627 | 113800 | 9692196980 | 15230 | 15200 | 15230 | 15180 | 1520 |
| 480 | 20240627 | 113700 | 9669095320 | 15210 | 15220 | 15220 | 15210 | 729 |
| 481 | 20240627 | 113600 | 9658004740 | 15230 | 15240 | 15240 | 15220 | 763 |
| 482 | 20240627 | 113500 | 9646383140 | 15240 | 15250 | 15300 | 15240 | 1648 |
| 483 | 20240627 | 113400 | 9621213950 | 15250 | 15250 | 15260 | 15250 | 522 |
| 484 | 20240627 | 113300 | 9613251760 | 15240 | 15230 | 15250 | 15230 | 180 |
| 485 | 20240627 | 113200 | 9610508290 | 15230 | 15250 | 15250 | 15220 | 866 |
| 486 | 20240627 | 113100 | 9597316810 | 15240 | 15250 | 15260 | 15240 | 754 |
| 487 | 20240627 | 113000 | 9585818310 | 15240 | 15220 | 15250 | 15220 | 1308 |
| 488 | 20240627 | 112900 | 9565899810 | 15210 | 15210 | 15220 | 15190 | 501 |
| 489 | 20240627 | 112800 | 9558281680 | 15200 | 15150 | 15210 | 15150 | 608 |
| 490 | 20240627 | 112700 | 9549056180 | 15150 | 15210 | 15210 | 15140 | 10494 |
| 491 | 20240627 | 112600 | 9389794670 | 15210 | 15210 | 15210 | 15200 | 2970 |
| 492 | 20240627 | 112500 | 9344626230 | 15220 | 15290 | 15290 | 15210 | 7497 |
| 493 | 20240627 | 112400 | 9230354500 | 15290 | 15300 | 15300 | 15290 | 96 |
| 494 | 20240627 | 112300 | 9228886100 | 15300 | 15270 | 15310 | 15270 | 2196 |
| 495 | 20240627 | 112200 | 9195306670 | 15260 | 15260 | 15260 | 15260 | 399 |
| 496 | 20240627 | 112100 | 9189217930 | 15260 | 15270 | 15280 | 15260 | 248 |
| 497 | 20240627 | 112000 | 9185430950 | 15270 | 15220 | 15270 | 15220 | 336 |
| 498 | 20240627 | 111900 | 9180304480 | 15220 | 15220 | 15220 | 15210 | 808 |
| 499 | 20240627 | 111800 | 9168010470 | 15220 | 15250 | 15250 | 15210 | 8649 |
| 500 | 20240627 | 111700 | 9036316690 | 15260 | 15260 | 15280 | 15250 | 2779 |
| 501 | 20240627 | 111600 | 8993896290 | 15260 | 15240 | 15260 | 15240 | 1609 |
| 502 | 20240627 | 111500 | 8969356700 | 15240 | 15240 | 15250 | 15230 | 1071 |
| 503 | 20240627 | 111400 | 8953036750 | 15240 | 15250 | 15260 | 15240 | 2064 |
| 504 | 20240627 | 111300 | 8921568800 | 15250 | 15260 | 15270 | 15240 | 2161 |
| 505 | 20240627 | 111200 | 8888608710 | 15280 | 15300 | 15300 | 15260 | 2251 |
| 506 | 20240627 | 111100 | 8854216620 | 15290 | 15300 | 15300 | 15290 | 940 |
| 507 | 20240627 | 111000 | 8839836220 | 15300 | 15310 | 15320 | 15300 | 2039 |
| 508 | 20240627 | 110900 | 8808628660 | 15310 | 15320 | 15320 | 15310 | 1110 |
| 509 | 20240627 | 110800 | 8791629630 | 15330 | 15360 | 15360 | 15330 | 3566 |
| 510 | 20240627 | 110700 | 8736896980 | 15360 | 15350 | 15370 | 15350 | 798 |
| 511 | 20240627 | 110600 | 8724638580 | 15350 | 15320 | 15350 | 15300 | 5631 |
| 512 | 20240627 | 110500 | 8638360290 | 15320 | 15330 | 15330 | 15290 | 5906 |
| 513 | 20240627 | 110400 | 8547957120 | 15330 | 15340 | 15350 | 15330 | 2481 |
| 514 | 20240627 | 110300 | 8509914230 | 15350 | 15360 | 15360 | 15340 | 767 |
| 515 | 20240627 | 110200 | 8498144950 | 15340 | 15380 | 15400 | 15340 | 1313 |
| 516 | 20240627 | 110100 | 8477974710 | 15380 | 15340 | 15380 | 15340 | 4767 |
| 517 | 20240627 | 110000 | 8404774290 | 15340 | 15360 | 15370 | 15340 | 995 |
| 518 | 20240627 | 105900 | 8389497850 | 15370 | 15370 | 15370 | 15350 | 1116 |
| 519 | 20240627 | 105800 | 8372356130 | 15370 | 15360 | 15370 | 15350 | 470 |
| 520 | 20240627 | 105700 | 8365134010 | 15350 | 15410 | 15410 | 15350 | 2030 |
| 521 | 20240627 | 105600 | 8333915380 | 15410 | 15420 | 15430 | 15410 | 808 |
| 522 | 20240627 | 105500 | 8321460700 | 15420 | 15350 | 15430 | 15350 | 5431 |
| 523 | 20240627 | 105400 | 8237920330 | 15360 | 15400 | 15430 | 15350 | 1864 |
| 524 | 20240627 | 105300 | 8209233810 | 15380 | 15420 | 15420 | 15350 | 5368 |
| 525 | 20240627 | 105200 | 8126635490 | 15420 | 15440 | 15450 | 15420 | 1940 |
| 526 | 20240627 | 105100 | 8096697170 | 15450 | 15490 | 15490 | 15420 | 6304 |
| 527 | 20240627 | 105000 | 7999307400 | 15500 | 15480 | 15500 | 15480 | 1618 |
| 528 | 20240627 | 104900 | 7974245560 | 15490 | 15550 | 15550 | 15480 | 3225 |
| 529 | 20240627 | 104800 | 7924212680 | 15540 | 15510 | 15540 | 15510 | 648 |
| 530 | 20240627 | 104700 | 7914147950 | 15510 | 15520 | 15520 | 15510 | 1061 |
| 531 | 20240627 | 104600 | 7897687130 | 15530 | 15530 | 15540 | 15510 | 3316 |
| 532 | 20240627 | 104500 | 7846219960 | 15550 | 15550 | 15550 | 15510 | 1768 |
| 533 | 20240627 | 104400 | 7818749760 | 15550 | 15560 | 15560 | 15540 | 278 |
| 534 | 20240627 | 104300 | 7814426360 | 15560 | 15560 | 15570 | 15550 | 798 |
| 535 | 20240627 | 104200 | 7802010000 | 15550 | 15590 | 15590 | 15550 | 1034 |
| 536 | 20240627 | 104100 | 7785917380 | 15590 | 15600 | 15600 | 15580 | 368 |
| 537 | 20240627 | 104000 | 7780181050 | 15600 | 15600 | 15630 | 15600 | 5293 |
| 538 | 20240627 | 103900 | 7697525150 | 15590 | 15570 | 15610 | 15570 | 3176 |
| 539 | 20240627 | 103800 | 7647989560 | 15580 | 15580 | 15590 | 15570 | 1406 |
| 540 | 20240627 | 103700 | 7626083050 | 15580 | 15600 | 15600 | 15580 | 1938 |
| 541 | 20240627 | 103600 | 7595863290 | 15590 | 15590 | 15610 | 15580 | 1833 |
| 542 | 20240627 | 103500 | 7567275010 | 15580 | 15590 | 15590 | 15550 | 1714 |
| 543 | 20240627 | 103400 | 7540572020 | 15590 | 15580 | 15620 | 15580 | 8219 |
| 544 | 20240627 | 103300 | 7412363640 | 15570 | 15550 | 15580 | 15550 | 1050 |
| 545 | 20240627 | 103200 | 7396016660 | 15550 | 15560 | 15580 | 15550 | 3511 |
| 546 | 20240627 | 103100 | 7341371890 | 15550 | 15530 | 15550 | 15520 | 1228 |
| 547 | 20240627 | 103000 | 7322295210 | 15540 | 15500 | 15560 | 15500 | 641 |
| 548 | 20240627 | 102900 | 7312333160 | 15500 | 15470 | 15520 | 15450 | 4022 |
| 549 | 20240627 | 102800 | 7250086600 | 15470 | 15530 | 15530 | 15470 | 1796 |
| 550 | 20240627 | 102700 | 7222255230 | 15520 | 15590 | 15600 | 15520 | 2954 |
| 551 | 20240627 | 102600 | 7176333240 | 15600 | 15560 | 15600 | 15540 | 3997 |
| 552 | 20240627 | 102500 | 7114078890 | 15560 | 15560 | 15560 | 15540 | 1906 |
| 553 | 20240627 | 102400 | 7084422840 | 15570 | 15540 | 15580 | 15510 | 1650 |
| 554 | 20240627 | 102300 | 7058756480 | 15510 | 15550 | 15550 | 15480 | 7869 |
| 555 | 20240627 | 102200 | 6936745170 | 15530 | 15570 | 15590 | 15520 | 4737 |
| 556 | 20240627 | 102100 | 6863011390 | 15570 | 15580 | 15600 | 15570 | 992 |
| 557 | 20240627 | 102000 | 6847555290 | 15580 | 15570 | 15600 | 15570 | 1596 |
| 558 | 20240627 | 101900 | 6822679560 | 15590 | 15540 | 15590 | 15540 | 2126 |
| 559 | 20240627 | 101800 | 6789578490 | 15540 | 15580 | 15590 | 15520 | 3727 |
| 560 | 20240627 | 101700 | 6731580200 | 15590 | 15620 | 15620 | 15580 | 2486 |
| 561 | 20240627 | 101600 | 6692815110 | 15610 | 15660 | 15680 | 15600 | 7331 |
| 562 | 20240627 | 101500 | 6577999630 | 15660 | 15650 | 15660 | 15610 | 7831 |
| 563 | 20240627 | 101400 | 6455589490 | 15650 | 15730 | 15730 | 15620 | 7006 |
| 564 | 20240627 | 101300 | 6345723280 | 15730 | 15670 | 15730 | 15670 | 14531 |
| 565 | 20240627 | 101200 | 6117638230 | 15680 | 15680 | 15680 | 15650 | 6811 |
| 566 | 20240627 | 101100 | 6010920880 | 15670 | 15570 | 15680 | 15570 | 17015 |
| 567 | 20240627 | 101000 | 5744866490 | 15570 | 15570 | 15580 | 15550 | 4362 |
| 568 | 20240627 | 100900 | 5676947440 | 15570 | 15610 | 15610 | 15550 | 4699 |
| 569 | 20240627 | 100800 | 5603739360 | 15600 | 15620 | 15630 | 15600 | 6650 |
| 570 | 20240627 | 100700 | 5499853430 | 15620 | 15580 | 15620 | 15560 | 14737 |
| 571 | 20240627 | 100600 | 5270120720 | 15580 | 15570 | 15580 | 15520 | 7633 |
| 572 | 20240627 | 100500 | 5151373830 | 15570 | 15540 | 15590 | 15540 | 14378 |
| 573 | 20240627 | 100400 | 4927622130 | 15540 | 15480 | 15550 | 15470 | 20974 |
| 574 | 20240627 | 100300 | 4602120540 | 15480 | 15470 | 15490 | 15450 | 2583 |
| 575 | 20240627 | 100200 | 4562150480 | 15480 | 15470 | 15490 | 15460 | 14474 |
| 576 | 20240627 | 100100 | 4338077310 | 15470 | 15460 | 15470 | 15440 | 11727 |
| 577 | 20240627 | 100000 | 4156781210 | 15460 | 15440 | 15460 | 15430 | 7127 |
| 578 | 20240627 | 095900 | 4046670770 | 15430 | 15360 | 15430 | 15340 | 8127 |
| 579 | 20240627 | 095800 | 3921530560 | 15360 | 15380 | 15380 | 15350 | 1438 |
| 580 | 20240627 | 095700 | 3899431510 | 15370 | 15410 | 15420 | 15370 | 3476 |
| 581 | 20240627 | 095600 | 3845896980 | 15410 | 15420 | 15440 | 15400 | 6230 |
| 582 | 20240627 | 095500 | 3749755600 | 15420 | 15360 | 15450 | 15360 | 8516 |
| 583 | 20240627 | 095400 | 3618593380 | 15360 | 15330 | 15360 | 15300 | 2476 |
| 584 | 20240627 | 095300 | 3580620290 | 15330 | 15320 | 15340 | 15300 | 2998 |
| 585 | 20240627 | 095200 | 3534674200 | 15320 | 15310 | 15320 | 15290 | 1298 |
| 586 | 20240627 | 095100 | 3514806990 | 15320 | 15250 | 15330 | 15240 | 12191 |
| 587 | 20240627 | 095000 | 3328332250 | 15260 | 15250 | 15270 | 15230 | 1774 |
| 588 | 20240627 | 094900 | 3301279900 | 15260 | 15220 | 15300 | 15210 | 5209 |
| 589 | 20240627 | 094800 | 3221708670 | 15220 | 15340 | 15340 | 15220 | 2971 |
| 590 | 20240627 | 094700 | 3176358520 | 15350 | 15240 | 15370 | 15230 | 6371 |
| 591 | 20240627 | 094600 | 3078785100 | 15230 | 15280 | 15290 | 15230 | 3088 |
| 592 | 20240627 | 094500 | 3031615070 | 15280 | 15280 | 15290 | 15280 | 1808 |
| 593 | 20240627 | 094400 | 3003976460 | 15280 | 15280 | 15320 | 15270 | 2719 |
| 594 | 20240627 | 094300 | 2962389550 | 15270 | 15230 | 15270 | 15220 | 3423 |
| 595 | 20240627 | 094200 | 2910251040 | 15230 | 15250 | 15250 | 15230 | 1214 |
| 596 | 20240627 | 094100 | 2891748760 | 15250 | 15300 | 15300 | 15240 | 4255 |
| 597 | 20240627 | 094000 | 2826811360 | 15300 | 15360 | 15370 | 15280 | 6453 |
| 598 | 20240627 | 093900 | 2727990580 | 15380 | 15450 | 15450 | 15360 | 7534 |
| 599 | 20240627 | 093800 | 2611826710 | 15440 | 15450 | 15480 | 15400 | 12645 |
| 600 | 20240627 | 093700 | 2416370520 | 15450 | 15340 | 15460 | 15330 | 20616 |
| 601 | 20240627 | 093600 | 2099414120 | 15330 | 15220 | 15350 | 15220 | 18208 |
| 602 | 20240627 | 093500 | 1820995670 | 15220 | 15200 | 15220 | 15160 | 3853 |
| 603 | 20240627 | 093400 | 1762430610 | 15200 | 15210 | 15230 | 15200 | 5835 |
| 604 | 20240627 | 093300 | 1673680630 | 15210 | 15180 | 15220 | 15120 | 12047 |
| 605 | 20240627 | 093200 | 1490699020 | 15180 | 15220 | 15230 | 15170 | 2184 |
| 606 | 20240627 | 093100 | 1457493340 | 15210 | 15110 | 15230 | 15110 | 11114 |
| 607 | 20240627 | 093000 | 1288795640 | 15110 | 15120 | 15120 | 15110 | 1216 |
| 608 | 20240627 | 092900 | 1270417550 | 15120 | 15120 | 15120 | 15110 | 719 |
| 609 | 20240627 | 092800 | 1259546810 | 15120 | 15120 | 15160 | 15110 | 5497 |
| 610 | 20240627 | 092700 | 1176326740 | 15110 | 15060 | 15110 | 15060 | 1726 |
| 611 | 20240627 | 092600 | 1150268610 | 15050 | 15080 | 15080 | 15040 | 2160 |
| 612 | 20240627 | 092500 | 1117750420 | 15080 | 15120 | 15130 | 15080 | 3470 |
| 613 | 20240627 | 092400 | 1065332550 | 15130 | 15140 | 15170 | 15130 | 5401 |
| 614 | 20240627 | 092300 | 983509830 | 15130 | 15130 | 15150 | 15100 | 8172 |
| 615 | 20240627 | 092200 | 859814490 | 15130 | 15090 | 15130 | 15060 | 3805 |
| 616 | 20240627 | 092100 | 802398700 | 15090 | 15050 | 15130 | 15050 | 3768 |
| 617 | 20240627 | 092000 | 745529310 | 15060 | 14970 | 15110 | 14960 | 9375 |
| 618 | 20240627 | 091900 | 604584210 | 14970 | 14860 | 14990 | 14860 | 8019 |
| 619 | 20240627 | 091800 | 484749090 | 14860 | 14840 | 14880 | 14840 | 501 |
| 620 | 20240627 | 091700 | 477303310 | 14840 | 14840 | 14850 | 14830 | 161 |
| 621 | 20240627 | 091600 | 474914790 | 14840 | 14830 | 14840 | 14830 | 168 |
| 622 | 20240627 | 091500 | 472422030 | 14840 | 14800 | 14860 | 14800 | 1646 |
| 623 | 20240627 | 091400 | 448041330 | 14800 | 14900 | 14920 | 14790 | 2567 |
| 624 | 20240627 | 091300 | 409920930 | 14900 | 14880 | 14910 | 14840 | 3233 |
| 625 | 20240627 | 091200 | 361802300 | 14890 | 14820 | 14890 | 14820 | 2044 |
| 626 | 20240627 | 091100 | 331434860 | 14820 | 14790 | 14830 | 14780 | 2466 |
| 627 | 20240627 | 091000 | 294931260 | 14790 | 14800 | 14800 | 14790 | 279 |
| 628 | 20240627 | 090900 | 290803450 | 14800 | 14800 | 14800 | 14710 | 1031 |
| 629 | 20240627 | 090800 | 275553610 | 14720 | 14790 | 14810 | 14650 | 3228 |
| 630 | 20240627 | 090700 | 227975460 | 14790 | 14710 | 14790 | 14710 | 1190 |
| 631 | 20240627 | 090600 | 210429330 | 14730 | 14730 | 14730 | 14700 | 23 |
| 632 | 20240627 | 090500 | 210090950 | 14740 | 14680 | 14740 | 14670 | 5184 |
| 633 | 20240627 | 090400 | 134002760 | 14680 | 14710 | 14710 | 14680 | 1621 |
| 634 | 20240627 | 090300 | 110175600 | 14720 | 14790 | 14800 | 14720 | 4376 |
| 635 | 20240627 | 090200 | 45629110 | 14780 | 14790 | 14790 | 14780 | 11 |
| 636 | 20240627 | 090100 | 45466490 | 14770 | 14800 | 14830 | 14770 | 838 |
| 637 | 20240627 | 090000 | 33080770 | 14790 | 14760 | 14790 | 14740 | 2237 |