35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240717 | 193500 | 34395726310 | 18660 | 18660 | 18660 | 18660 | 48324 |
| 3 | 20240717 | 193400 | 34395726310 | 18660 | 18660 | 18660 | 18660 | 0 |
| 4 | 20240717 | 193300 | 34395726310 | 18660 | 18660 | 18660 | 18660 | 0 |
| 5 | 20240717 | 193200 | 34395726310 | 18660 | 18660 | 18660 | 18660 | 0 |
| 6 | 20240717 | 193100 | 34395726310 | 18660 | 18660 | 18660 | 18660 | 0 |
| 7 | 20240717 | 193000 | 34395726310 | 18660 | 18660 | 18660 | 18660 | 0 |
| 8 | 20240717 | 192900 | 34395726310 | 18660 | 18660 | 18660 | 18660 | 0 |
| 9 | 20240717 | 192800 | 34395726310 | 18660 | 18660 | 18660 | 18660 | 0 |
| 10 | 20240717 | 192700 | 34395726310 | 18660 | 18660 | 18660 | 18660 | 0 |
| 11 | 20240717 | 192600 | 34395726310 | 18660 | 18660 | 18660 | 18660 | 0 |
| 12 | 20240717 | 192500 | 34395726310 | 18660 | 18660 | 18660 | 18660 | 0 |
| 13 | 20240717 | 192400 | 34395726310 | 18660 | 18660 | 18660 | 18660 | 0 |
| 14 | 20240717 | 192300 | 34395726310 | 18660 | 18660 | 18660 | 18660 | 0 |
| 15 | 20240717 | 192200 | 34395726310 | 18660 | 18660 | 18660 | 18660 | 0 |
| 16 | 20240717 | 192100 | 34395726310 | 18660 | 18660 | 18660 | 18660 | 0 |
| 17 | 20240717 | 192000 | 34395726310 | 18660 | 18660 | 18660 | 18660 | 0 |
| 18 | 20240717 | 191900 | 34395726310 | 18660 | 18660 | 18660 | 18660 | 0 |
| 19 | 20240717 | 191800 | 34395726310 | 18660 | 18660 | 18660 | 18660 | 0 |
| 20 | 20240717 | 191700 | 34395726310 | 18660 | 18660 | 18660 | 18660 | 0 |
| 21 | 20240717 | 191600 | 34395726310 | 18660 | 18660 | 18660 | 18660 | 0 |
| 22 | 20240717 | 191500 | 34395726310 | 18660 | 18660 | 18660 | 18660 | 0 |
| 23 | 20240717 | 191400 | 34395726310 | 18660 | 18660 | 18660 | 18660 | 0 |
| 24 | 20240717 | 191300 | 34395726310 | 18660 | 18660 | 18660 | 18660 | 0 |
| 25 | 20240717 | 191200 | 34395726310 | 18660 | 18660 | 18660 | 18660 | 0 |
| 26 | 20240717 | 191100 | 34395726310 | 18660 | 18660 | 18660 | 18660 | 0 |
| 27 | 20240717 | 191000 | 34395726310 | 18660 | 18660 | 18660 | 18660 | 0 |
| 28 | 20240717 | 190900 | 34395726310 | 18660 | 18660 | 18660 | 18660 | 0 |
| 29 | 20240717 | 190800 | 34395726310 | 18660 | 18660 | 18660 | 18660 | 0 |
| 30 | 20240717 | 190700 | 34395726310 | 18660 | 18660 | 18660 | 18660 | 0 |
| 31 | 20240717 | 190600 | 34395726310 | 18660 | 18660 | 18660 | 18660 | 0 |
| 32 | 20240717 | 190500 | 34395726310 | 18660 | 18660 | 18660 | 18660 | 48324 |
| 33 | 20240717 | 190400 | 34395726310 | 18660 | 18660 | 18660 | 18660 | 0 |
| 34 | 20240717 | 190300 | 34395726310 | 18660 | 18660 | 18660 | 18660 | 0 |
| 35 | 20240717 | 190200 | 34395726310 | 18660 | 18660 | 18660 | 18660 | 0 |
| 36 | 20240717 | 190100 | 34395726310 | 18660 | 18660 | 18660 | 18660 | 0 |
| 37 | 20240717 | 190000 | 34395726310 | 18660 | 18660 | 18660 | 18660 | 0 |
| 38 | 20240717 | 185900 | 34395726310 | 18660 | 18660 | 18660 | 18660 | 0 |
| 39 | 20240717 | 185800 | 34395726310 | 18660 | 18660 | 18660 | 18660 | 0 |
| 40 | 20240717 | 185700 | 34395726310 | 18660 | 18660 | 18660 | 18660 | 0 |
| 41 | 20240717 | 185600 | 34395726310 | 18660 | 18660 | 18660 | 18660 | 0 |
| 42 | 20240717 | 185500 | 34395726310 | 18660 | 18660 | 18660 | 18660 | 0 |
| 43 | 20240717 | 185400 | 34395726310 | 18660 | 18660 | 18660 | 18660 | 0 |
| 44 | 20240717 | 185300 | 34395726310 | 18660 | 18660 | 18660 | 18660 | 0 |
| 45 | 20240717 | 185200 | 34395726310 | 18660 | 18660 | 18660 | 18660 | 0 |
| 46 | 20240717 | 185100 | 34395726310 | 18660 | 18660 | 18660 | 18660 | 0 |
| 47 | 20240717 | 185000 | 34395726310 | 18660 | 18660 | 18660 | 18660 | 0 |
| 48 | 20240717 | 184900 | 34395726310 | 18660 | 18660 | 18660 | 18660 | 0 |
| 49 | 20240717 | 184800 | 34395726310 | 18660 | 18660 | 18660 | 18660 | 0 |
| 50 | 20240717 | 184700 | 34395726310 | 18660 | 18660 | 18660 | 18660 | 0 |
| 51 | 20240717 | 184600 | 34395726310 | 18660 | 18660 | 18660 | 18660 | 0 |
| 52 | 20240717 | 184500 | 34395726310 | 18660 | 18660 | 18660 | 18660 | 0 |
| 53 | 20240717 | 184400 | 34395726310 | 18660 | 18660 | 18660 | 18660 | 0 |
| 54 | 20240717 | 184300 | 34395726310 | 18660 | 18660 | 18660 | 18660 | 0 |
| 55 | 20240717 | 184200 | 34395726310 | 18660 | 18660 | 18660 | 18660 | 0 |
| 56 | 20240717 | 184100 | 34395726310 | 18660 | 18660 | 18660 | 18660 | 0 |
| 57 | 20240717 | 184000 | 34395726310 | 18660 | 18660 | 18660 | 18660 | 0 |
| 58 | 20240717 | 183900 | 34395726310 | 18660 | 18660 | 18660 | 18660 | 0 |
| 59 | 20240717 | 183800 | 34395726310 | 18660 | 18660 | 18660 | 18660 | 0 |
| 60 | 20240717 | 183700 | 34395726310 | 18660 | 18660 | 18660 | 18660 | 0 |
| 61 | 20240717 | 183600 | 34395726310 | 18660 | 18660 | 18660 | 18660 | 0 |
| 62 | 20240717 | 183500 | 34395726310 | 18660 | 18660 | 18660 | 18660 | 48324 |
| 63 | 20240717 | 183400 | 34395726310 | 18660 | 18660 | 18660 | 18660 | 0 |
| 64 | 20240717 | 183300 | 34395726310 | 18660 | 18660 | 18660 | 18660 | 0 |
| 65 | 20240717 | 183200 | 34395726310 | 18660 | 18660 | 18660 | 18660 | 0 |
| 66 | 20240717 | 183100 | 34395726310 | 18660 | 18660 | 18660 | 18660 | 0 |
| 67 | 20240717 | 183000 | 34395726310 | 18660 | 18660 | 18660 | 18660 | 0 |
| 68 | 20240717 | 182900 | 34395726310 | 18660 | 18660 | 18660 | 18660 | 0 |
| 69 | 20240717 | 182800 | 34395726310 | 18660 | 18660 | 18660 | 18660 | 0 |
| 70 | 20240717 | 182700 | 34395726310 | 18660 | 18660 | 18660 | 18660 | 0 |
| 71 | 20240717 | 182600 | 34395726310 | 18660 | 18660 | 18660 | 18660 | 0 |
| 72 | 20240717 | 182500 | 34395726310 | 18660 | 18660 | 18660 | 18660 | 0 |
| 73 | 20240717 | 182400 | 34395726310 | 18660 | 18660 | 18660 | 18660 | 0 |
| 74 | 20240717 | 182300 | 34395726310 | 18660 | 18660 | 18660 | 18660 | 0 |
| 75 | 20240717 | 182200 | 34395726310 | 18660 | 18660 | 18660 | 18660 | 0 |
| 76 | 20240717 | 182100 | 34395726310 | 18660 | 18660 | 18660 | 18660 | 0 |
| 77 | 20240717 | 182000 | 34395726310 | 18660 | 18660 | 18660 | 18660 | 0 |
| 78 | 20240717 | 181900 | 34395726310 | 18660 | 18660 | 18660 | 18660 | 0 |
| 79 | 20240717 | 181800 | 34395726310 | 18660 | 18660 | 18660 | 18660 | 0 |
| 80 | 20240717 | 181700 | 34395726310 | 18660 | 18660 | 18660 | 18660 | 0 |
| 81 | 20240717 | 181600 | 34395726310 | 18660 | 18660 | 18660 | 18660 | 0 |
| 82 | 20240717 | 181500 | 34395726310 | 18660 | 18660 | 18660 | 18660 | 0 |
| 83 | 20240717 | 181400 | 34395726310 | 18660 | 18660 | 18660 | 18660 | 0 |
| 84 | 20240717 | 181300 | 34395726310 | 18660 | 18660 | 18660 | 18660 | 0 |
| 85 | 20240717 | 181200 | 34395726310 | 18660 | 18660 | 18660 | 18660 | 0 |
| 86 | 20240717 | 181100 | 34395726310 | 18660 | 18660 | 18660 | 18660 | 0 |
| 87 | 20240717 | 181000 | 34395726310 | 18660 | 18660 | 18660 | 18660 | 0 |
| 88 | 20240717 | 180900 | 34395726310 | 18660 | 18660 | 18660 | 18660 | 0 |
| 89 | 20240717 | 180800 | 34395726310 | 18660 | 18660 | 18660 | 18660 | 0 |
| 90 | 20240717 | 180700 | 34395726310 | 18660 | 18660 | 18660 | 18660 | 0 |
| 91 | 20240717 | 180600 | 34395726310 | 18660 | 18660 | 18660 | 18660 | 0 |
| 92 | 20240717 | 180500 | 34395726310 | 18660 | 18660 | 18660 | 18660 | 48324 |
| 93 | 20240717 | 180400 | 34395726310 | 18660 | 18660 | 18660 | 18660 | 0 |
| 94 | 20240717 | 180300 | 34395726310 | 18660 | 18660 | 18660 | 18660 | 0 |
| 95 | 20240717 | 180200 | 34395726310 | 18660 | 18660 | 18660 | 18660 | 0 |
| 96 | 20240717 | 180100 | 34395726310 | 18660 | 18660 | 18660 | 18660 | 0 |
| 97 | 20240717 | 180000 | 34395726310 | 18660 | 18660 | 18660 | 18660 | 0 |
| 98 | 20240717 | 175900 | 34395726310 | 18660 | 18660 | 18660 | 18660 | 0 |
| 99 | 20240717 | 175800 | 34395726310 | 18660 | 18660 | 18660 | 18660 | 0 |
| 100 | 20240717 | 175700 | 34395726310 | 18660 | 18660 | 18660 | 18660 | 0 |
| 101 | 20240717 | 175600 | 34395726310 | 18660 | 18660 | 18660 | 18660 | 0 |
| 102 | 20240717 | 175500 | 34395726310 | 18660 | 18660 | 18660 | 18660 | 0 |
| 103 | 20240717 | 175400 | 34395726310 | 18660 | 18660 | 18660 | 18660 | 0 |
| 104 | 20240717 | 175300 | 34395726310 | 18660 | 18660 | 18660 | 18660 | 0 |
| 105 | 20240717 | 175200 | 34395726310 | 18660 | 18660 | 18660 | 18660 | 0 |
| 106 | 20240717 | 175100 | 34395726310 | 18660 | 18660 | 18660 | 18660 | 0 |
| 107 | 20240717 | 175000 | 34395726310 | 18660 | 18660 | 18660 | 18660 | 0 |
| 108 | 20240717 | 174900 | 34395726310 | 18660 | 18660 | 18660 | 18660 | 0 |
| 109 | 20240717 | 174800 | 34395726310 | 18660 | 18660 | 18660 | 18660 | 0 |
| 110 | 20240717 | 174700 | 34395726310 | 18660 | 18660 | 18660 | 18660 | 0 |
| 111 | 20240717 | 174600 | 34395726310 | 18660 | 18660 | 18660 | 18660 | 0 |
| 112 | 20240717 | 174500 | 34395726310 | 18660 | 18660 | 18660 | 18660 | 0 |
| 113 | 20240717 | 174400 | 34395726310 | 18660 | 18660 | 18660 | 18660 | 0 |
| 114 | 20240717 | 174300 | 34395726310 | 18660 | 18660 | 18660 | 18660 | 0 |
| 115 | 20240717 | 174200 | 34395726310 | 18660 | 18660 | 18660 | 18660 | 0 |
| 116 | 20240717 | 174100 | 34395726310 | 18660 | 18660 | 18660 | 18660 | 0 |
| 117 | 20240717 | 174000 | 34395726310 | 18660 | 18660 | 18660 | 18660 | 0 |
| 118 | 20240717 | 173900 | 34395726310 | 18660 | 18660 | 18660 | 18660 | 0 |
| 119 | 20240717 | 173800 | 34395726310 | 18660 | 18660 | 18660 | 18660 | 0 |
| 120 | 20240717 | 173700 | 34395726310 | 18660 | 18660 | 18660 | 18660 | 0 |
| 121 | 20240717 | 173600 | 34395726310 | 18660 | 18660 | 18660 | 18660 | 0 |
| 122 | 20240717 | 173500 | 34395726310 | 18660 | 18660 | 18660 | 18660 | 48324 |
| 123 | 20240717 | 173400 | 34395726310 | 18660 | 18660 | 18660 | 18660 | 0 |
| 124 | 20240717 | 173300 | 34395726310 | 18660 | 18660 | 18660 | 18660 | 0 |
| 125 | 20240717 | 173200 | 34395726310 | 18660 | 18660 | 18660 | 18660 | 0 |
| 126 | 20240717 | 173100 | 34395726310 | 18660 | 18660 | 18660 | 18660 | 0 |
| 127 | 20240717 | 173000 | 34395726310 | 18660 | 18660 | 18660 | 18660 | 0 |
| 128 | 20240717 | 172900 | 34395726310 | 18660 | 18660 | 18660 | 18660 | 0 |
| 129 | 20240717 | 172800 | 34395726310 | 18660 | 18660 | 18660 | 18660 | 0 |
| 130 | 20240717 | 172700 | 34395726310 | 18660 | 18660 | 18660 | 18660 | 0 |
| 131 | 20240717 | 172600 | 34395726310 | 18660 | 18660 | 18660 | 18660 | 0 |
| 132 | 20240717 | 172500 | 34395726310 | 18660 | 18660 | 18660 | 18660 | 0 |
| 133 | 20240717 | 172400 | 34395726310 | 18660 | 18660 | 18660 | 18660 | 0 |
| 134 | 20240717 | 172300 | 34395726310 | 18660 | 18660 | 18660 | 18660 | 0 |
| 135 | 20240717 | 172200 | 34395726310 | 18660 | 18660 | 18660 | 18660 | 0 |
| 136 | 20240717 | 172100 | 34395726310 | 18660 | 18660 | 18660 | 18660 | 0 |
| 137 | 20240717 | 172000 | 34395726310 | 18660 | 18660 | 18660 | 18660 | 0 |
| 138 | 20240717 | 171900 | 34395726310 | 18660 | 18660 | 18660 | 18660 | 0 |
| 139 | 20240717 | 171800 | 34395726310 | 18660 | 18660 | 18660 | 18660 | 0 |
| 140 | 20240717 | 171700 | 34395726310 | 18660 | 18660 | 18660 | 18660 | 0 |
| 141 | 20240717 | 171600 | 34395726310 | 18660 | 18660 | 18660 | 18660 | 0 |
| 142 | 20240717 | 171500 | 34395726310 | 18660 | 18660 | 18660 | 18660 | 0 |
| 143 | 20240717 | 171400 | 34395726310 | 18660 | 18660 | 18660 | 18660 | 0 |
| 144 | 20240717 | 171300 | 34395726310 | 18660 | 18660 | 18660 | 18660 | 0 |
| 145 | 20240717 | 171200 | 34395726310 | 18660 | 18660 | 18660 | 18660 | 0 |
| 146 | 20240717 | 171100 | 34395726310 | 18660 | 18660 | 18660 | 18660 | 0 |
| 147 | 20240717 | 171000 | 34395726310 | 18660 | 18660 | 18660 | 18660 | 0 |
| 148 | 20240717 | 170900 | 34395726310 | 18660 | 18660 | 18660 | 18660 | 0 |
| 149 | 20240717 | 170800 | 34395726310 | 18660 | 18660 | 18660 | 18660 | 0 |
| 150 | 20240717 | 170700 | 34395726310 | 18660 | 18660 | 18660 | 18660 | 0 |
| 151 | 20240717 | 170600 | 34395726310 | 18660 | 18660 | 18660 | 18660 | 0 |
| 152 | 20240717 | 170500 | 34395726310 | 18660 | 18660 | 18660 | 18660 | 48324 |
| 153 | 20240717 | 170400 | 34395726310 | 18660 | 18660 | 18660 | 18660 | 0 |
| 154 | 20240717 | 170300 | 34395726310 | 18660 | 18660 | 18660 | 18660 | 0 |
| 155 | 20240717 | 170200 | 34395726310 | 18660 | 18660 | 18660 | 18660 | 0 |
| 156 | 20240717 | 170100 | 34395726310 | 18660 | 18660 | 18660 | 18660 | 0 |
| 157 | 20240717 | 170000 | 34395726310 | 18660 | 18660 | 18660 | 18660 | 0 |
| 158 | 20240717 | 165900 | 34395726310 | 18660 | 18660 | 18660 | 18660 | 0 |
| 159 | 20240717 | 165800 | 34395726310 | 18660 | 18660 | 18660 | 18660 | 0 |
| 160 | 20240717 | 165700 | 34395726310 | 18660 | 18660 | 18660 | 18660 | 0 |
| 161 | 20240717 | 165600 | 34395726310 | 18660 | 18660 | 18660 | 18660 | 0 |
| 162 | 20240717 | 165500 | 34395726310 | 18660 | 18660 | 18660 | 18660 | 0 |
| 163 | 20240717 | 165400 | 34395726310 | 18660 | 18660 | 18660 | 18660 | 0 |
| 164 | 20240717 | 165300 | 34395726310 | 18660 | 18660 | 18660 | 18660 | 0 |
| 165 | 20240717 | 165200 | 34395726310 | 18660 | 18660 | 18660 | 18660 | 0 |
| 166 | 20240717 | 165100 | 34395726310 | 18660 | 18660 | 18660 | 18660 | 0 |
| 167 | 20240717 | 165000 | 34395726310 | 18660 | 18660 | 18660 | 18660 | 0 |
| 168 | 20240717 | 164900 | 34395726310 | 18660 | 18660 | 18660 | 18660 | 0 |
| 169 | 20240717 | 164800 | 34395726310 | 18660 | 18660 | 18660 | 18660 | 0 |
| 170 | 20240717 | 164700 | 34395726310 | 18660 | 18660 | 18660 | 18660 | 0 |
| 171 | 20240717 | 164600 | 34395726310 | 18660 | 18660 | 18660 | 18660 | 0 |
| 172 | 20240717 | 164500 | 34395726310 | 18660 | 18660 | 18660 | 18660 | 0 |
| 173 | 20240717 | 164400 | 34395726310 | 18660 | 18660 | 18660 | 18660 | 0 |
| 174 | 20240717 | 164300 | 34395726310 | 18660 | 18660 | 18660 | 18660 | 0 |
| 175 | 20240717 | 164200 | 34395726310 | 18660 | 18660 | 18660 | 18660 | 0 |
| 176 | 20240717 | 164100 | 34395726310 | 18660 | 18660 | 18660 | 18660 | 0 |
| 177 | 20240717 | 164000 | 34395726310 | 18660 | 18660 | 18660 | 18660 | 0 |
| 178 | 20240717 | 163900 | 34395726310 | 18660 | 18660 | 18660 | 18660 | 0 |
| 179 | 20240717 | 163800 | 34395726310 | 18660 | 18660 | 18660 | 18660 | 0 |
| 180 | 20240717 | 163700 | 34395726310 | 18660 | 18660 | 18660 | 18660 | 0 |
| 181 | 20240717 | 163600 | 34395726310 | 18660 | 18660 | 18660 | 18660 | 0 |
| 182 | 20240717 | 163500 | 34395726310 | 18660 | 18660 | 18660 | 18660 | 48324 |
| 183 | 20240717 | 163400 | 34395726310 | 18660 | 18660 | 18660 | 18660 | 0 |
| 184 | 20240717 | 163300 | 34395726310 | 18660 | 18660 | 18660 | 18660 | 0 |
| 185 | 20240717 | 163200 | 34395726310 | 18660 | 18660 | 18660 | 18660 | 0 |
| 186 | 20240717 | 163100 | 34395726310 | 18660 | 18660 | 18660 | 18660 | 0 |
| 187 | 20240717 | 163000 | 34395726310 | 18660 | 18660 | 18660 | 18660 | 0 |
| 188 | 20240717 | 162900 | 34395726310 | 18660 | 18660 | 18660 | 18660 | 0 |
| 189 | 20240717 | 162800 | 34395726310 | 18660 | 18660 | 18660 | 18660 | 0 |
| 190 | 20240717 | 162700 | 34395726310 | 18660 | 18660 | 18660 | 18660 | 0 |
| 191 | 20240717 | 162600 | 34395726310 | 18660 | 18660 | 18660 | 18660 | 0 |
| 192 | 20240717 | 162500 | 34395726310 | 18660 | 18660 | 18660 | 18660 | 0 |
| 193 | 20240717 | 162400 | 34395726310 | 18660 | 18660 | 18660 | 18660 | 0 |
| 194 | 20240717 | 162300 | 34395726310 | 18660 | 18660 | 18660 | 18660 | 0 |
| 195 | 20240717 | 162200 | 34395726310 | 18660 | 18660 | 18660 | 18660 | 0 |
| 196 | 20240717 | 162100 | 34395726310 | 18660 | 18660 | 18660 | 18660 | 0 |
| 197 | 20240717 | 162000 | 34395726310 | 18660 | 18660 | 18660 | 18660 | 0 |
| 198 | 20240717 | 161900 | 34395726310 | 18660 | 18660 | 18660 | 18660 | 0 |
| 199 | 20240717 | 161800 | 34395726310 | 18660 | 18660 | 18660 | 18660 | 0 |
| 200 | 20240717 | 161700 | 34395726310 | 18660 | 18660 | 18660 | 18660 | 0 |
| 201 | 20240717 | 161600 | 34395726310 | 18660 | 18660 | 18660 | 18660 | 0 |
| 202 | 20240717 | 161500 | 34395726310 | 18660 | 18660 | 18660 | 18660 | 0 |
| 203 | 20240717 | 161400 | 34395726310 | 18660 | 18660 | 18660 | 18660 | 0 |
| 204 | 20240717 | 161300 | 34395726310 | 18660 | 18660 | 18660 | 18660 | 0 |
| 205 | 20240717 | 161200 | 34395726310 | 18660 | 18660 | 18660 | 18660 | 0 |
| 206 | 20240717 | 161100 | 34395726310 | 18660 | 18660 | 18660 | 18660 | 0 |
| 207 | 20240717 | 161000 | 34395726310 | 18660 | 18660 | 18660 | 18660 | 0 |
| 208 | 20240717 | 160900 | 34395726310 | 18660 | 18660 | 18660 | 18660 | 0 |
| 209 | 20240717 | 160800 | 34395726310 | 18660 | 18660 | 18660 | 18660 | 0 |
| 210 | 20240717 | 160700 | 34395726310 | 18660 | 18660 | 18660 | 18660 | 0 |
| 211 | 20240717 | 160600 | 34395726310 | 18660 | 18660 | 18660 | 18660 | 0 |
| 212 | 20240717 | 160500 | 34395726310 | 18660 | 18660 | 18660 | 18660 | 48324 |
| 213 | 20240717 | 160400 | 34395726310 | 18660 | 18660 | 18660 | 18660 | 0 |
| 214 | 20240717 | 160300 | 34395726310 | 18660 | 18660 | 18660 | 18660 | 0 |
| 215 | 20240717 | 160200 | 34395726310 | 18660 | 18660 | 18660 | 18660 | 0 |
| 216 | 20240717 | 160100 | 34395726310 | 18660 | 18660 | 18660 | 18660 | 0 |
| 217 | 20240717 | 160000 | 34395726310 | 18660 | 18660 | 18660 | 18660 | 0 |
| 218 | 20240717 | 155900 | 34395726310 | 18660 | 18660 | 18660 | 18660 | 0 |
| 219 | 20240717 | 155800 | 34395726310 | 18660 | 18660 | 18660 | 18660 | 0 |
| 220 | 20240717 | 155700 | 34395726310 | 18660 | 18660 | 18660 | 18660 | 0 |
| 221 | 20240717 | 155600 | 34395726310 | 18660 | 18660 | 18660 | 18660 | 0 |
| 222 | 20240717 | 155500 | 34395726310 | 18660 | 18660 | 18660 | 18660 | 0 |
| 223 | 20240717 | 155400 | 34395726310 | 18660 | 18660 | 18660 | 18660 | 0 |
| 224 | 20240717 | 155300 | 34395726310 | 18660 | 18660 | 18660 | 18660 | 0 |
| 225 | 20240717 | 155200 | 34395726310 | 18660 | 18660 | 18660 | 18660 | 0 |
| 226 | 20240717 | 155100 | 34395726310 | 18660 | 18660 | 18660 | 18660 | 0 |
| 227 | 20240717 | 155000 | 34395726310 | 18660 | 18660 | 18660 | 18660 | 0 |
| 228 | 20240717 | 154900 | 34395726310 | 18660 | 18660 | 18660 | 18660 | 0 |
| 229 | 20240717 | 154800 | 34395726310 | 18660 | 18660 | 18660 | 18660 | 0 |
| 230 | 20240717 | 154700 | 34395726310 | 18660 | 18660 | 18660 | 18660 | 0 |
| 231 | 20240717 | 154600 | 34395726310 | 18660 | 18660 | 18660 | 18660 | 0 |
| 232 | 20240717 | 154500 | 34395726310 | 18660 | 18660 | 18660 | 18660 | 0 |
| 233 | 20240717 | 154400 | 34395726310 | 18660 | 18660 | 18660 | 18660 | 0 |
| 234 | 20240717 | 154300 | 34395726310 | 18660 | 18660 | 18660 | 18660 | 0 |
| 235 | 20240717 | 154200 | 34395726310 | 18660 | 18660 | 18660 | 18660 | 0 |
| 236 | 20240717 | 154100 | 34395726310 | 18660 | 18660 | 18660 | 18660 | 0 |
| 237 | 20240717 | 154000 | 34395726310 | 18660 | 18660 | 18660 | 18660 | 0 |
| 238 | 20240717 | 153900 | 34395726310 | 18660 | 18660 | 18660 | 18660 | 0 |
| 239 | 20240717 | 153800 | 34395726310 | 18660 | 18660 | 18660 | 18660 | 0 |
| 240 | 20240717 | 153700 | 34395726310 | 18660 | 18660 | 18660 | 18660 | 0 |
| 241 | 20240717 | 153600 | 34395726310 | 18660 | 18660 | 18660 | 18660 | 0 |
| 242 | 20240717 | 153500 | 34395726310 | 18660 | 18660 | 18660 | 18660 | 48324 |
| 243 | 20240717 | 153400 | 34395726310 | 18660 | 18660 | 18660 | 18660 | 0 |
| 244 | 20240717 | 153300 | 34395726310 | 18660 | 18660 | 18660 | 18660 | 0 |
| 245 | 20240717 | 153200 | 34395726310 | 18660 | 18660 | 18660 | 18660 | 0 |
| 246 | 20240717 | 153100 | 34395726310 | 18660 | 18660 | 18660 | 18660 | 0 |
| 247 | 20240717 | 153000 | 34395726310 | 18660 | 18660 | 18660 | 18660 | 48324 |
| 248 | 20240717 | 152900 | 33494000470 | 18790 | 18790 | 18790 | 18790 | 0 |
| 249 | 20240717 | 152800 | 33494000470 | 18790 | 18790 | 18790 | 18790 | 0 |
| 250 | 20240717 | 152700 | 33494000470 | 18790 | 18790 | 18790 | 18790 | 0 |
| 251 | 20240717 | 152600 | 33494000470 | 18790 | 18790 | 18790 | 18790 | 0 |
| 252 | 20240717 | 152500 | 33494000470 | 18790 | 18790 | 18790 | 18790 | 0 |
| 253 | 20240717 | 152400 | 33494000470 | 18790 | 18790 | 18790 | 18790 | 0 |
| 254 | 20240717 | 152300 | 33494000470 | 18790 | 18790 | 18790 | 18790 | 0 |
| 255 | 20240717 | 152200 | 33494000470 | 18790 | 18790 | 18790 | 18790 | 0 |
| 256 | 20240717 | 152100 | 33494000470 | 18790 | 18790 | 18790 | 18790 | 0 |
| 257 | 20240717 | 152000 | 33494000470 | 18790 | 18790 | 18790 | 18790 | 0 |
| 258 | 20240717 | 151900 | 33494000470 | 18790 | 18780 | 18800 | 18770 | 5329 |
| 259 | 20240717 | 151800 | 33393927570 | 18760 | 18800 | 18800 | 18750 | 12033 |
| 260 | 20240717 | 151700 | 33167958540 | 18800 | 18830 | 18830 | 18780 | 7732 |
| 261 | 20240717 | 151600 | 33022589420 | 18830 | 18840 | 18850 | 18810 | 3296 |
| 262 | 20240717 | 151500 | 32960527800 | 18850 | 18850 | 18860 | 18840 | 3713 |
| 263 | 20240717 | 151400 | 32890532130 | 18850 | 18850 | 18860 | 18830 | 3700 |
| 264 | 20240717 | 151300 | 32820802120 | 18850 | 18890 | 18890 | 18810 | 10219 |
| 265 | 20240717 | 151200 | 32628289960 | 18890 | 18920 | 18920 | 18880 | 4988 |
| 266 | 20240717 | 151100 | 32534007190 | 18920 | 18930 | 18940 | 18890 | 5949 |
| 267 | 20240717 | 151000 | 32421528690 | 18930 | 18970 | 18970 | 18930 | 2572 |
| 268 | 20240717 | 150900 | 32372815950 | 18950 | 18980 | 18980 | 18950 | 4238 |
| 269 | 20240717 | 150800 | 32292454810 | 18980 | 19010 | 19010 | 18970 | 1544 |
| 270 | 20240717 | 150700 | 32263131140 | 19010 | 18970 | 19010 | 18970 | 7263 |
| 271 | 20240717 | 150600 | 32125181810 | 18970 | 19020 | 19020 | 18970 | 2488 |
| 272 | 20240717 | 150500 | 32077929830 | 19020 | 19040 | 19050 | 19020 | 6940 |
| 273 | 20240717 | 150400 | 31945790580 | 19030 | 19020 | 19040 | 19000 | 5665 |
| 274 | 20240717 | 150300 | 31838046360 | 19020 | 18920 | 19020 | 18920 | 9015 |
| 275 | 20240717 | 150200 | 31666981250 | 18930 | 18940 | 18950 | 18920 | 4508 |
| 276 | 20240717 | 150100 | 31581647920 | 18940 | 18950 | 18960 | 18930 | 2588 |
| 277 | 20240717 | 150000 | 31532625570 | 18950 | 18950 | 18990 | 18950 | 1968 |
| 278 | 20240717 | 145900 | 31495305440 | 18950 | 18940 | 18950 | 18930 | 2941 |
| 279 | 20240717 | 145800 | 31439602360 | 18940 | 18990 | 19000 | 18940 | 3898 |
| 280 | 20240717 | 145700 | 31365618270 | 19000 | 19000 | 19000 | 18990 | 3870 |
| 281 | 20240717 | 145600 | 31292096710 | 18990 | 18960 | 19010 | 18950 | 3887 |
| 282 | 20240717 | 145500 | 31218325450 | 18950 | 18940 | 19010 | 18940 | 14001 |
| 283 | 20240717 | 145400 | 30952509680 | 18940 | 18960 | 18960 | 18930 | 4843 |
| 284 | 20240717 | 145300 | 30860786650 | 18950 | 18950 | 18970 | 18940 | 2930 |
| 285 | 20240717 | 145200 | 30805252280 | 18950 | 18910 | 18950 | 18900 | 2708 |
| 286 | 20240717 | 145100 | 30754000230 | 18910 | 18920 | 18920 | 18900 | 2544 |
| 287 | 20240717 | 145000 | 30705898960 | 18920 | 18850 | 18920 | 18840 | 9465 |
| 288 | 20240717 | 144900 | 30527212340 | 18850 | 18850 | 18860 | 18840 | 1824 |
| 289 | 20240717 | 144800 | 30492832600 | 18840 | 18850 | 18850 | 18830 | 1239 |
| 290 | 20240717 | 144700 | 30469498520 | 18850 | 18860 | 18860 | 18840 | 1375 |
| 291 | 20240717 | 144600 | 30443577160 | 18860 | 18870 | 18880 | 18860 | 1432 |
| 292 | 20240717 | 144500 | 30416557630 | 18870 | 18870 | 18890 | 18850 | 5136 |
| 293 | 20240717 | 144400 | 30319643860 | 18870 | 18860 | 18870 | 18850 | 2312 |
| 294 | 20240717 | 144300 | 30276040630 | 18860 | 18850 | 18860 | 18830 | 1474 |
| 295 | 20240717 | 144200 | 30248266890 | 18840 | 18840 | 18860 | 18830 | 3204 |
| 296 | 20240717 | 144100 | 30187869410 | 18850 | 18860 | 18860 | 18850 | 2034 |
| 297 | 20240717 | 144000 | 30149517270 | 18860 | 18850 | 18870 | 18850 | 3248 |
| 298 | 20240717 | 143900 | 30088266620 | 18850 | 18840 | 18850 | 18830 | 1724 |
| 299 | 20240717 | 143800 | 30055781760 | 18840 | 18770 | 18840 | 18760 | 4406 |
| 300 | 20240717 | 143700 | 29972851710 | 18770 | 18760 | 18790 | 18750 | 2526 |
| 301 | 20240717 | 143600 | 29925436120 | 18760 | 18770 | 18780 | 18750 | 1816 |
| 302 | 20240717 | 143500 | 29891358620 | 18770 | 18750 | 18780 | 18720 | 2836 |
| 303 | 20240717 | 143400 | 29838222440 | 18740 | 18780 | 18780 | 18740 | 2327 |
| 304 | 20240717 | 143300 | 29794575870 | 18770 | 18790 | 18790 | 18770 | 1642 |
| 305 | 20240717 | 143200 | 29763744420 | 18780 | 18770 | 18800 | 18770 | 1502 |
| 306 | 20240717 | 143100 | 29735529730 | 18770 | 18730 | 18790 | 18720 | 4943 |
| 307 | 20240717 | 143000 | 29642814180 | 18720 | 18740 | 18770 | 18710 | 4027 |
| 308 | 20240717 | 142900 | 29567356250 | 18750 | 18730 | 18750 | 18720 | 1398 |
| 309 | 20240717 | 142800 | 29541154560 | 18710 | 18710 | 18720 | 18660 | 9436 |
| 310 | 20240717 | 142700 | 29364800810 | 18720 | 18750 | 18750 | 18700 | 6663 |
| 311 | 20240717 | 142600 | 29240065710 | 18750 | 18790 | 18790 | 18740 | 10848 |
| 312 | 20240717 | 142500 | 29036648270 | 18800 | 18820 | 18820 | 18760 | 6037 |
| 313 | 20240717 | 142400 | 28923211750 | 18820 | 18830 | 18840 | 18810 | 1562 |
| 314 | 20240717 | 142300 | 28893799950 | 18830 | 18830 | 18840 | 18800 | 2512 |
| 315 | 20240717 | 142200 | 28846519820 | 18830 | 18810 | 18860 | 18800 | 1044 |
| 316 | 20240717 | 142100 | 28826868300 | 18810 | 18870 | 18890 | 18810 | 4517 |
| 317 | 20240717 | 142000 | 28741738030 | 18870 | 18890 | 18890 | 18860 | 1134 |
| 318 | 20240717 | 141900 | 28720326430 | 18900 | 18890 | 18900 | 18880 | 1300 |
| 319 | 20240717 | 141800 | 28695767730 | 18900 | 18840 | 18900 | 18830 | 1256 |
| 320 | 20240717 | 141700 | 28672088760 | 18840 | 18840 | 18860 | 18830 | 1761 |
| 321 | 20240717 | 141600 | 28638904870 | 18840 | 18840 | 18850 | 18830 | 1248 |
| 322 | 20240717 | 141500 | 28615392360 | 18840 | 18860 | 18870 | 18820 | 1860 |
| 323 | 20240717 | 141400 | 28580330840 | 18870 | 18850 | 18870 | 18840 | 1993 |
| 324 | 20240717 | 141300 | 28542750670 | 18840 | 18870 | 18870 | 18840 | 1989 |
| 325 | 20240717 | 141200 | 28505252430 | 18860 | 18860 | 18870 | 18830 | 2510 |
| 326 | 20240717 | 141100 | 28457938390 | 18860 | 18830 | 18860 | 18800 | 5387 |
| 327 | 20240717 | 141000 | 28356582430 | 18860 | 18860 | 18870 | 18830 | 3848 |
| 328 | 20240717 | 140900 | 28284049940 | 18860 | 18930 | 18940 | 18840 | 4165 |
| 329 | 20240717 | 140800 | 28205398810 | 18930 | 18910 | 18930 | 18890 | 1066 |
| 330 | 20240717 | 140700 | 28185249470 | 18900 | 18920 | 18920 | 18890 | 2230 |
| 331 | 20240717 | 140600 | 28143087700 | 18910 | 18970 | 18970 | 18870 | 7249 |
| 332 | 20240717 | 140500 | 28005963960 | 18990 | 19000 | 19000 | 18980 | 1490 |
| 333 | 20240717 | 140400 | 27977676830 | 19000 | 19000 | 19010 | 18990 | 2690 |
| 334 | 20240717 | 140300 | 27926570310 | 19010 | 19020 | 19020 | 19000 | 2339 |
| 335 | 20240717 | 140200 | 27882103690 | 19020 | 19030 | 19040 | 19020 | 1639 |
| 336 | 20240717 | 140100 | 27850919210 | 19030 | 19030 | 19040 | 19010 | 1169 |
| 337 | 20240717 | 140000 | 27828679520 | 19030 | 19050 | 19050 | 19020 | 2536 |
| 338 | 20240717 | 135900 | 27780419510 | 19050 | 19050 | 19060 | 19050 | 1099 |
| 339 | 20240717 | 135800 | 27759480470 | 19050 | 19050 | 19070 | 19030 | 2799 |
| 340 | 20240717 | 135700 | 27706140950 | 19060 | 19040 | 19060 | 19030 | 1297 |
| 341 | 20240717 | 135600 | 27681444110 | 19030 | 19060 | 19060 | 19030 | 1500 |
| 342 | 20240717 | 135500 | 27652880870 | 19060 | 19070 | 19080 | 19060 | 1792 |
| 343 | 20240717 | 135400 | 27618714370 | 19070 | 19070 | 19080 | 19060 | 2223 |
| 344 | 20240717 | 135300 | 27576321400 | 19060 | 19070 | 19100 | 19060 | 3484 |
| 345 | 20240717 | 135200 | 27509877390 | 19070 | 19050 | 19110 | 19010 | 7648 |
| 346 | 20240717 | 135100 | 27363942490 | 19050 | 19080 | 19080 | 19030 | 2424 |
| 347 | 20240717 | 135000 | 27317761790 | 19080 | 19000 | 19080 | 18990 | 8362 |
| 348 | 20240717 | 134900 | 27158515400 | 19000 | 19000 | 19000 | 18980 | 1212 |
| 349 | 20240717 | 134800 | 27135499900 | 19000 | 19020 | 19030 | 18980 | 2846 |
| 350 | 20240717 | 134700 | 27081400000 | 19020 | 18990 | 19020 | 18980 | 3389 |
| 351 | 20240717 | 134600 | 27017015920 | 18990 | 18990 | 19010 | 18990 | 2539 |
| 352 | 20240717 | 134500 | 26968774250 | 18990 | 18990 | 19010 | 18980 | 2931 |
| 353 | 20240717 | 134400 | 26913085720 | 18990 | 18960 | 18990 | 18950 | 1148 |
| 354 | 20240717 | 134300 | 26891307090 | 18960 | 18950 | 18970 | 18920 | 1678 |
| 355 | 20240717 | 134200 | 26859526410 | 18960 | 18990 | 18990 | 18940 | 1955 |
| 356 | 20240717 | 134100 | 26822447580 | 18990 | 19010 | 19010 | 18990 | 1613 |
| 357 | 20240717 | 134000 | 26791805030 | 19010 | 19000 | 19010 | 18990 | 2235 |
| 358 | 20240717 | 133900 | 26749332750 | 19010 | 18970 | 19010 | 18960 | 4782 |
| 359 | 20240717 | 133800 | 26658532040 | 18970 | 18960 | 18980 | 18960 | 1071 |
| 360 | 20240717 | 133700 | 26638215840 | 18970 | 18950 | 18980 | 18950 | 2237 |
| 361 | 20240717 | 133600 | 26595777570 | 18910 | 18940 | 18970 | 18900 | 4788 |
| 362 | 20240717 | 133500 | 26505112480 | 18940 | 18900 | 18940 | 18900 | 2675 |
| 363 | 20240717 | 133400 | 26454493410 | 18900 | 18880 | 18910 | 18880 | 1924 |
| 364 | 20240717 | 133300 | 26418132280 | 18870 | 18880 | 18890 | 18840 | 1572 |
| 365 | 20240717 | 133200 | 26388466130 | 18870 | 18890 | 18890 | 18860 | 612 |
| 366 | 20240717 | 133100 | 26376915540 | 18870 | 18840 | 18890 | 18830 | 1834 |
| 367 | 20240717 | 133000 | 26342347200 | 18840 | 18810 | 18840 | 18790 | 4040 |
| 368 | 20240717 | 132900 | 26266305550 | 18810 | 18820 | 18830 | 18790 | 5646 |
| 369 | 20240717 | 132800 | 26160134470 | 18810 | 18870 | 18870 | 18810 | 4418 |
| 370 | 20240717 | 132700 | 26076909570 | 18870 | 18870 | 18880 | 18850 | 1664 |
| 371 | 20240717 | 132600 | 26045513480 | 18880 | 18910 | 18920 | 18880 | 2068 |
| 372 | 20240717 | 132500 | 26006437340 | 18900 | 18900 | 18920 | 18900 | 2020 |
| 373 | 20240717 | 132400 | 25968241860 | 18900 | 18900 | 18910 | 18890 | 1527 |
| 374 | 20240717 | 132300 | 25939383620 | 18900 | 18880 | 18910 | 18880 | 1340 |
| 375 | 20240717 | 132200 | 25914059610 | 18880 | 18920 | 18920 | 18870 | 4028 |
| 376 | 20240717 | 132100 | 25837942400 | 18930 | 18950 | 18960 | 18920 | 2144 |
| 377 | 20240717 | 132000 | 25797334840 | 18950 | 18990 | 18990 | 18950 | 2309 |
| 378 | 20240717 | 131900 | 25753537320 | 18990 | 18970 | 19000 | 18970 | 2287 |
| 379 | 20240717 | 131800 | 25710119710 | 18980 | 18990 | 18990 | 18960 | 1901 |
| 380 | 20240717 | 131700 | 25674040650 | 18990 | 18990 | 19000 | 18980 | 1314 |
| 381 | 20240717 | 131600 | 25649091960 | 18990 | 19020 | 19020 | 18980 | 3092 |
| 382 | 20240717 | 131500 | 25590339830 | 19020 | 19010 | 19040 | 19010 | 4094 |
| 383 | 20240717 | 131400 | 25512461610 | 19040 | 18970 | 19070 | 18950 | 10208 |
| 384 | 20240717 | 131300 | 25318310220 | 18960 | 18940 | 18970 | 18940 | 3177 |
| 385 | 20240717 | 131200 | 25258070390 | 18940 | 18960 | 19000 | 18940 | 3123 |
| 386 | 20240717 | 131100 | 25198812490 | 18950 | 18960 | 18960 | 18900 | 7131 |
| 387 | 20240717 | 131000 | 25063780380 | 18960 | 18970 | 18990 | 18960 | 3374 |
| 388 | 20240717 | 130900 | 24999784260 | 18970 | 18980 | 19010 | 18960 | 9935 |
| 389 | 20240717 | 130800 | 24811105120 | 18980 | 18890 | 18990 | 18890 | 12458 |
| 390 | 20240717 | 130700 | 24575073390 | 18900 | 18920 | 18930 | 18880 | 5861 |
| 391 | 20240717 | 130600 | 24464284980 | 18920 | 18780 | 18930 | 18780 | 13719 |
| 392 | 20240717 | 130500 | 24205576900 | 18790 | 18780 | 18800 | 18770 | 1486 |
| 393 | 20240717 | 130400 | 24177657270 | 18780 | 18770 | 18780 | 18750 | 1368 |
| 394 | 20240717 | 130300 | 24151984440 | 18770 | 18770 | 18780 | 18760 | 944 |
| 395 | 20240717 | 130200 | 24134265620 | 18770 | 18780 | 18800 | 18760 | 2042 |
| 396 | 20240717 | 130100 | 24095921030 | 18770 | 18750 | 18770 | 18740 | 1208 |
| 397 | 20240717 | 130000 | 24073263390 | 18750 | 18710 | 18750 | 18710 | 720 |
| 398 | 20240717 | 125900 | 24059778690 | 18710 | 18690 | 18720 | 18690 | 877 |
| 399 | 20240717 | 125800 | 24043375300 | 18690 | 18710 | 18710 | 18680 | 2801 |
| 400 | 20240717 | 125700 | 23991002120 | 18710 | 18720 | 18720 | 18700 | 1734 |
| 401 | 20240717 | 125600 | 23958564680 | 18710 | 18730 | 18730 | 18710 | 604 |
| 402 | 20240717 | 125500 | 23947258860 | 18720 | 18730 | 18730 | 18720 | 1299 |
| 403 | 20240717 | 125400 | 23922937300 | 18730 | 18730 | 18740 | 18730 | 740 |
| 404 | 20240717 | 125300 | 23909071930 | 18740 | 18730 | 18750 | 18730 | 490 |
| 405 | 20240717 | 125200 | 23899892670 | 18750 | 18730 | 18750 | 18720 | 692 |
| 406 | 20240717 | 125100 | 23886931990 | 18750 | 18750 | 18760 | 18730 | 2175 |
| 407 | 20240717 | 125000 | 23846165090 | 18740 | 18740 | 18760 | 18740 | 290 |
| 408 | 20240717 | 124900 | 23840727750 | 18740 | 18750 | 18750 | 18740 | 652 |
| 409 | 20240717 | 124800 | 23828506900 | 18740 | 18750 | 18750 | 18730 | 1150 |
| 410 | 20240717 | 124700 | 23806951630 | 18750 | 18740 | 18750 | 18710 | 4805 |
| 411 | 20240717 | 124600 | 23717029760 | 18740 | 18740 | 18760 | 18720 | 900 |
| 412 | 20240717 | 124500 | 23700170480 | 18750 | 18770 | 18770 | 18750 | 1029 |
| 413 | 20240717 | 124400 | 23680874030 | 18770 | 18790 | 18790 | 18760 | 879 |
| 414 | 20240717 | 124300 | 23664379910 | 18790 | 18780 | 18790 | 18770 | 816 |
| 415 | 20240717 | 124200 | 23649062960 | 18780 | 18800 | 18800 | 18770 | 1582 |
| 416 | 20240717 | 124100 | 23619343550 | 18800 | 18790 | 18800 | 18790 | 481 |
| 417 | 20240717 | 124000 | 23610305530 | 18780 | 18790 | 18790 | 18780 | 548 |
| 418 | 20240717 | 123900 | 23600011940 | 18780 | 18790 | 18790 | 18780 | 858 |
| 419 | 20240717 | 123800 | 23583897670 | 18790 | 18810 | 18810 | 18790 | 170 |
| 420 | 20240717 | 123700 | 23580702740 | 18810 | 18830 | 18830 | 18780 | 3044 |
| 421 | 20240717 | 123600 | 23523453710 | 18830 | 18820 | 18840 | 18820 | 994 |
| 422 | 20240717 | 123500 | 23504737770 | 18810 | 18820 | 18830 | 18810 | 1272 |
| 423 | 20240717 | 123400 | 23480798560 | 18830 | 18840 | 18840 | 18820 | 1925 |
| 424 | 20240717 | 123300 | 23444543390 | 18840 | 18850 | 18850 | 18820 | 2585 |
| 425 | 20240717 | 123200 | 23395843760 | 18850 | 18810 | 18850 | 18800 | 4440 |
| 426 | 20240717 | 123100 | 23312279240 | 18820 | 18760 | 18820 | 18760 | 1959 |
| 427 | 20240717 | 123000 | 23275476430 | 18760 | 18730 | 18760 | 18720 | 2163 |
| 428 | 20240717 | 122900 | 23234945780 | 18730 | 18710 | 18750 | 18710 | 2460 |
| 429 | 20240717 | 122800 | 23188859320 | 18720 | 18730 | 18740 | 18720 | 758 |
| 430 | 20240717 | 122700 | 23174665580 | 18730 | 18740 | 18740 | 18730 | 983 |
| 431 | 20240717 | 122600 | 23156252950 | 18740 | 18690 | 18740 | 18680 | 2781 |
| 432 | 20240717 | 122500 | 23104252410 | 18700 | 18710 | 18720 | 18690 | 1256 |
| 433 | 20240717 | 122400 | 23080762380 | 18710 | 18740 | 18740 | 18710 | 5169 |
| 434 | 20240717 | 122300 | 22983988930 | 18730 | 18700 | 18730 | 18700 | 3784 |
| 435 | 20240717 | 122200 | 22913136040 | 18700 | 18640 | 18700 | 18640 | 2902 |
| 436 | 20240717 | 122100 | 22858947720 | 18620 | 18610 | 18650 | 18600 | 7962 |
| 437 | 20240717 | 122000 | 22710757580 | 18620 | 18640 | 18650 | 18620 | 7355 |
| 438 | 20240717 | 121900 | 22573769580 | 18640 | 18640 | 18650 | 18640 | 1778 |
| 439 | 20240717 | 121800 | 22540619400 | 18650 | 18660 | 18670 | 18650 | 1913 |
| 440 | 20240717 | 121700 | 22504926230 | 18650 | 18650 | 18670 | 18620 | 10882 |
| 441 | 20240717 | 121600 | 22302095980 | 18660 | 18670 | 18670 | 18650 | 2184 |
| 442 | 20240717 | 121500 | 22261346440 | 18670 | 18660 | 18670 | 18650 | 4378 |
| 443 | 20240717 | 121400 | 22179656720 | 18660 | 18740 | 18740 | 18650 | 32206 |
| 444 | 20240717 | 121300 | 21577817420 | 18750 | 18700 | 18750 | 18700 | 2390 |
| 445 | 20240717 | 121200 | 21533057180 | 18700 | 18730 | 18730 | 18700 | 10986 |
| 446 | 20240717 | 121100 | 21327444520 | 18730 | 18760 | 18760 | 18730 | 5125 |
| 447 | 20240717 | 121000 | 21231393980 | 18770 | 18760 | 18790 | 18760 | 2534 |
| 448 | 20240717 | 120900 | 21183826660 | 18760 | 18750 | 18790 | 18750 | 1639 |
| 449 | 20240717 | 120800 | 21153081760 | 18750 | 18760 | 18770 | 18740 | 2097 |
| 450 | 20240717 | 120700 | 21113768840 | 18770 | 18820 | 18820 | 18750 | 17052 |
| 451 | 20240717 | 120600 | 20793407190 | 18820 | 18820 | 18830 | 18810 | 549 |
| 452 | 20240717 | 120500 | 20783075800 | 18810 | 18820 | 18820 | 18810 | 424 |
| 453 | 20240717 | 120400 | 20775098230 | 18820 | 18830 | 18840 | 18820 | 1144 |
| 454 | 20240717 | 120300 | 20753557680 | 18830 | 18850 | 18860 | 18830 | 532 |
| 455 | 20240717 | 120200 | 20743530890 | 18850 | 18820 | 18850 | 18810 | 413 |
| 456 | 20240717 | 120100 | 20735757140 | 18820 | 18820 | 18830 | 18810 | 1741 |
| 457 | 20240717 | 120000 | 20702997970 | 18820 | 18820 | 18820 | 18820 | 383 |
| 458 | 20240717 | 115900 | 20695789910 | 18820 | 18820 | 18820 | 18810 | 996 |
| 459 | 20240717 | 115800 | 20677053870 | 18820 | 18810 | 18830 | 18810 | 1126 |
| 460 | 20240717 | 115700 | 20655872010 | 18820 | 18820 | 18820 | 18810 | 201 |
| 461 | 20240717 | 115600 | 20652089950 | 18810 | 18820 | 18820 | 18810 | 323 |
| 462 | 20240717 | 115500 | 20646011320 | 18820 | 18830 | 18840 | 18820 | 1807 |
| 463 | 20240717 | 115400 | 20611995120 | 18830 | 18840 | 18850 | 18830 | 483 |
| 464 | 20240717 | 115300 | 20602895690 | 18840 | 18830 | 18840 | 18820 | 1671 |
| 465 | 20240717 | 115200 | 20571431530 | 18830 | 18830 | 18830 | 18820 | 341 |
| 466 | 20240717 | 115100 | 20565011060 | 18830 | 18880 | 18880 | 18830 | 813 |
| 467 | 20240717 | 115000 | 20549680500 | 18880 | 18910 | 18920 | 18880 | 1306 |
| 468 | 20240717 | 114900 | 20525013390 | 18920 | 18850 | 18920 | 18850 | 919 |
| 469 | 20240717 | 114800 | 20507671470 | 18840 | 18820 | 18840 | 18820 | 1522 |
| 470 | 20240717 | 114700 | 20479013140 | 18820 | 18820 | 18820 | 18810 | 916 |
| 471 | 20240717 | 114600 | 20461777400 | 18810 | 18800 | 18830 | 18800 | 1941 |
| 472 | 20240717 | 114500 | 20425282410 | 18810 | 18810 | 18810 | 18800 | 4081 |
| 473 | 20240717 | 114400 | 20348548810 | 18810 | 18810 | 18820 | 18800 | 1610 |
| 474 | 20240717 | 114300 | 20318265870 | 18810 | 18850 | 18850 | 18800 | 5629 |
| 475 | 20240717 | 114200 | 20212402350 | 18850 | 18840 | 18850 | 18820 | 2722 |
| 476 | 20240717 | 114100 | 20161140550 | 18840 | 18820 | 18850 | 18810 | 1326 |
| 477 | 20240717 | 114000 | 20136172650 | 18830 | 18880 | 18880 | 18810 | 8899 |
| 478 | 20240717 | 113900 | 19968477810 | 18880 | 18890 | 18890 | 18880 | 604 |
| 479 | 20240717 | 113800 | 19957071090 | 18890 | 18900 | 18900 | 18890 | 1051 |
| 480 | 20240717 | 113700 | 19937215470 | 18910 | 18900 | 18920 | 18900 | 1366 |
| 481 | 20240717 | 113600 | 19911391460 | 18900 | 18910 | 18920 | 18900 | 980 |
| 482 | 20240717 | 113500 | 19892868800 | 18910 | 18900 | 18920 | 18900 | 1222 |
| 483 | 20240717 | 113400 | 19869771870 | 18910 | 18900 | 18910 | 18900 | 681 |
| 484 | 20240717 | 113300 | 19856898850 | 18900 | 18910 | 18910 | 18900 | 1211 |
| 485 | 20240717 | 113200 | 19834002540 | 18910 | 18920 | 18930 | 18910 | 980 |
| 486 | 20240717 | 113100 | 19815466010 | 18920 | 18930 | 18930 | 18920 | 1314 |
| 487 | 20240717 | 113000 | 19790599410 | 18930 | 18940 | 18960 | 18930 | 926 |
| 488 | 20240717 | 112900 | 19773052720 | 18940 | 18950 | 18960 | 18940 | 130 |
| 489 | 20240717 | 112800 | 19770588860 | 18960 | 18960 | 18960 | 18930 | 1020 |
| 490 | 20240717 | 112700 | 19751269590 | 18950 | 18960 | 18960 | 18950 | 596 |
| 491 | 20240717 | 112600 | 19739973260 | 18960 | 18930 | 18970 | 18930 | 735 |
| 492 | 20240717 | 112500 | 19726042560 | 18930 | 18920 | 18950 | 18920 | 832 |
| 493 | 20240717 | 112400 | 19710300980 | 18920 | 18910 | 18920 | 18880 | 3653 |
| 494 | 20240717 | 112300 | 19641246140 | 18910 | 18910 | 18910 | 18900 | 2009 |
| 495 | 20240717 | 112200 | 19603269860 | 18920 | 18910 | 18920 | 18900 | 1107 |
| 496 | 20240717 | 112100 | 19582338010 | 18910 | 18910 | 18920 | 18910 | 612 |
| 497 | 20240717 | 112000 | 19570764520 | 18910 | 18930 | 18930 | 18900 | 2027 |
| 498 | 20240717 | 111900 | 19532427130 | 18930 | 18940 | 18940 | 18930 | 1271 |
| 499 | 20240717 | 111800 | 19508359380 | 18940 | 18940 | 18940 | 18930 | 1054 |
| 500 | 20240717 | 111700 | 19488404000 | 18940 | 18970 | 18980 | 18940 | 1559 |
| 501 | 20240717 | 111600 | 19458866820 | 18980 | 18970 | 19000 | 18950 | 3127 |
| 502 | 20240717 | 111500 | 19399520820 | 18970 | 18970 | 18980 | 18950 | 220 |
| 503 | 20240717 | 111400 | 19395348640 | 18960 | 18980 | 18980 | 18940 | 1789 |
| 504 | 20240717 | 111300 | 19361440430 | 18980 | 18990 | 19000 | 18960 | 1133 |
| 505 | 20240717 | 111200 | 19339933420 | 18990 | 18950 | 18990 | 18950 | 2658 |
| 506 | 20240717 | 111100 | 19289531530 | 18950 | 19030 | 19030 | 18940 | 5883 |
| 507 | 20240717 | 111000 | 19177780150 | 19030 | 19010 | 19030 | 19010 | 2308 |
| 508 | 20240717 | 110900 | 19133875820 | 19020 | 19010 | 19020 | 19000 | 2621 |
| 509 | 20240717 | 110800 | 19084036610 | 19020 | 19000 | 19030 | 19000 | 3919 |
| 510 | 20240717 | 110700 | 19009504950 | 19000 | 18990 | 19000 | 18960 | 2493 |
| 511 | 20240717 | 110600 | 18962167550 | 18970 | 18990 | 18990 | 18960 | 3033 |
| 512 | 20240717 | 110500 | 18904618120 | 18990 | 18990 | 19010 | 18980 | 3526 |
| 513 | 20240717 | 110400 | 18837637590 | 18990 | 19010 | 19010 | 18990 | 4262 |
| 514 | 20240717 | 110300 | 18756671710 | 18980 | 18980 | 19000 | 18970 | 3223 |
| 515 | 20240717 | 110200 | 18695491850 | 18980 | 18940 | 19000 | 18940 | 3136 |
| 516 | 20240717 | 110100 | 18636001600 | 18940 | 18940 | 18970 | 18930 | 2024 |
| 517 | 20240717 | 110000 | 18597651380 | 18930 | 18890 | 18950 | 18860 | 3106 |
| 518 | 20240717 | 105900 | 18538993120 | 18890 | 18870 | 18890 | 18840 | 4767 |
| 519 | 20240717 | 105800 | 18449112940 | 18870 | 18860 | 18890 | 18850 | 3203 |
| 520 | 20240717 | 105700 | 18388667230 | 18880 | 18960 | 18960 | 18820 | 14761 |
| 521 | 20240717 | 105600 | 18109784470 | 18960 | 18960 | 18990 | 18960 | 2958 |
| 522 | 20240717 | 105500 | 18053655780 | 18950 | 18920 | 18960 | 18920 | 3785 |
| 523 | 20240717 | 105400 | 17981953650 | 18930 | 18950 | 18950 | 18920 | 1413 |
| 524 | 20240717 | 105300 | 17955202020 | 18950 | 18960 | 18960 | 18930 | 5689 |
| 525 | 20240717 | 105200 | 17847385640 | 18980 | 18950 | 19030 | 18950 | 11305 |
| 526 | 20240717 | 105100 | 17632753440 | 18960 | 18890 | 18960 | 18890 | 4306 |
| 527 | 20240717 | 105000 | 17551262110 | 18870 | 18910 | 18950 | 18870 | 8754 |
| 528 | 20240717 | 104900 | 17385668570 | 18920 | 18850 | 18930 | 18840 | 9230 |
| 529 | 20240717 | 104800 | 17211273930 | 18820 | 18760 | 18850 | 18730 | 6663 |
| 530 | 20240717 | 104700 | 17086166830 | 18760 | 18720 | 18760 | 18710 | 3419 |
| 531 | 20240717 | 104600 | 17022122040 | 18720 | 18730 | 18730 | 18720 | 2632 |
| 532 | 20240717 | 104500 | 16972843770 | 18730 | 18770 | 18780 | 18710 | 4754 |
| 533 | 20240717 | 104400 | 16883769590 | 18760 | 18730 | 18760 | 18710 | 6175 |
| 534 | 20240717 | 104300 | 16768120300 | 18720 | 18730 | 18740 | 18710 | 3056 |
| 535 | 20240717 | 104200 | 16710901100 | 18730 | 18710 | 18730 | 18700 | 7770 |
| 536 | 20240717 | 104100 | 16565534070 | 18710 | 18760 | 18760 | 18700 | 16341 |
| 537 | 20240717 | 104000 | 16259713020 | 18730 | 18790 | 18800 | 18730 | 9153 |
| 538 | 20240717 | 103900 | 16088047970 | 18790 | 18830 | 18830 | 18790 | 4244 |
| 539 | 20240717 | 103800 | 16008229920 | 18820 | 18860 | 18870 | 18820 | 4581 |
| 540 | 20240717 | 103700 | 15921876830 | 18850 | 18840 | 18870 | 18840 | 2116 |
| 541 | 20240717 | 103600 | 15881988060 | 18850 | 18850 | 18870 | 18800 | 7916 |
| 542 | 20240717 | 103500 | 15732873540 | 18850 | 18810 | 18860 | 18730 | 23616 |
| 543 | 20240717 | 103400 | 15289469680 | 18820 | 18830 | 18850 | 18790 | 25530 |
| 544 | 20240717 | 103300 | 14809228030 | 18820 | 18930 | 18930 | 18820 | 22726 |
| 545 | 20240717 | 103200 | 14380652280 | 18930 | 18920 | 18930 | 18920 | 2554 |
| 546 | 20240717 | 103100 | 14332318910 | 18920 | 18890 | 18940 | 18890 | 6899 |
| 547 | 20240717 | 103000 | 14201847920 | 18880 | 18880 | 18890 | 18860 | 7782 |
| 548 | 20240717 | 102900 | 14055009130 | 18880 | 18870 | 18910 | 18860 | 14935 |
| 549 | 20240717 | 102800 | 13773034080 | 18870 | 18910 | 18910 | 18870 | 13050 |
| 550 | 20240717 | 102700 | 13526477320 | 18920 | 18990 | 18990 | 18910 | 7470 |
| 551 | 20240717 | 102600 | 13384974840 | 18980 | 18920 | 18990 | 18920 | 3734 |
| 552 | 20240717 | 102500 | 13314167770 | 18910 | 18920 | 18940 | 18910 | 5596 |
| 553 | 20240717 | 102400 | 13208276560 | 18920 | 18970 | 18980 | 18920 | 5483 |
| 554 | 20240717 | 102300 | 13104416650 | 18960 | 18940 | 18980 | 18940 | 3404 |
| 555 | 20240717 | 102200 | 13039901920 | 18930 | 18950 | 18950 | 18890 | 23800 |
| 556 | 20240717 | 102100 | 12589854690 | 18950 | 19000 | 19040 | 18940 | 7835 |
| 557 | 20240717 | 102000 | 12441143800 | 18980 | 18980 | 19050 | 18920 | 16219 |
| 558 | 20240717 | 101900 | 12133368280 | 18960 | 19010 | 19040 | 18960 | 26269 |
| 559 | 20240717 | 101800 | 11634313620 | 19020 | 19070 | 19080 | 19010 | 13785 |
| 560 | 20240717 | 101700 | 11371881840 | 19080 | 19180 | 19180 | 19070 | 12909 |
| 561 | 20240717 | 101600 | 11125101220 | 19170 | 19190 | 19200 | 19170 | 2731 |
| 562 | 20240717 | 101500 | 11072704440 | 19190 | 19160 | 19230 | 19160 | 3237 |
| 563 | 20240717 | 101400 | 11010638590 | 19170 | 19210 | 19220 | 19140 | 2685 |
| 564 | 20240717 | 101300 | 10959169610 | 19210 | 19150 | 19210 | 19100 | 21297 |
| 565 | 20240717 | 101200 | 10551715310 | 19140 | 19280 | 19280 | 19120 | 22205 |
| 566 | 20240717 | 101100 | 10125455550 | 19260 | 19310 | 19310 | 19260 | 13260 |
| 567 | 20240717 | 101000 | 9869712780 | 19310 | 19320 | 19330 | 19310 | 2378 |
| 568 | 20240717 | 100900 | 9823775330 | 19320 | 19330 | 19340 | 19310 | 4236 |
| 569 | 20240717 | 100800 | 9741904520 | 19330 | 19330 | 19360 | 19330 | 3443 |
| 570 | 20240717 | 100700 | 9675315130 | 19330 | 19370 | 19380 | 19320 | 5298 |
| 571 | 20240717 | 100600 | 9572828240 | 19380 | 19390 | 19390 | 19380 | 768 |
| 572 | 20240717 | 100500 | 9557944210 | 19390 | 19400 | 19400 | 19380 | 1015 |
| 573 | 20240717 | 100400 | 9538260240 | 19400 | 19410 | 19410 | 19390 | 348 |
| 574 | 20240717 | 100300 | 9531511060 | 19410 | 19400 | 19410 | 19390 | 1691 |
| 575 | 20240717 | 100200 | 9498717390 | 19410 | 19400 | 19440 | 19360 | 4584 |
| 576 | 20240717 | 100100 | 9409862380 | 19400 | 19440 | 19440 | 19380 | 2772 |
| 577 | 20240717 | 100000 | 9356080870 | 19440 | 19450 | 19470 | 19430 | 784 |
| 578 | 20240717 | 095900 | 9340835330 | 19450 | 19460 | 19510 | 19450 | 1425 |
| 579 | 20240717 | 095800 | 9313109710 | 19490 | 19540 | 19560 | 19490 | 9272 |
| 580 | 20240717 | 095700 | 9131927600 | 19550 | 19400 | 19560 | 19390 | 9219 |
| 581 | 20240717 | 095600 | 8952696050 | 19400 | 19360 | 19410 | 19350 | 1383 |
| 582 | 20240717 | 095500 | 8925898140 | 19360 | 19370 | 19380 | 19340 | 3630 |
| 583 | 20240717 | 095400 | 8855636070 | 19380 | 19380 | 19380 | 19360 | 3123 |
| 584 | 20240717 | 095300 | 8795147720 | 19380 | 19430 | 19440 | 19380 | 2474 |
| 585 | 20240717 | 095200 | 8747128770 | 19430 | 19450 | 19470 | 19430 | 549 |
| 586 | 20240717 | 095100 | 8736457330 | 19450 | 19420 | 19510 | 19400 | 3913 |
| 587 | 20240717 | 095000 | 8660317080 | 19400 | 19340 | 19410 | 19320 | 6098 |
| 588 | 20240717 | 094900 | 8542295860 | 19350 | 19370 | 19370 | 19340 | 4572 |
| 589 | 20240717 | 094800 | 8453806260 | 19370 | 19380 | 19410 | 19360 | 1829 |
| 590 | 20240717 | 094700 | 8418365790 | 19380 | 19470 | 19470 | 19380 | 4578 |
| 591 | 20240717 | 094600 | 8329482040 | 19440 | 19340 | 19490 | 19340 | 5606 |
| 592 | 20240717 | 094500 | 8220708860 | 19340 | 19410 | 19410 | 19340 | 8927 |
| 593 | 20240717 | 094400 | 8047711710 | 19410 | 19430 | 19430 | 19400 | 3961 |
| 594 | 20240717 | 094300 | 7970820990 | 19430 | 19450 | 19450 | 19420 | 6373 |
| 595 | 20240717 | 094200 | 7846993200 | 19450 | 19510 | 19510 | 19450 | 3201 |
| 596 | 20240717 | 094100 | 7784701430 | 19510 | 19540 | 19550 | 19510 | 2472 |
| 597 | 20240717 | 094000 | 7736417700 | 19540 | 19470 | 19550 | 19450 | 6885 |
| 598 | 20240717 | 093900 | 7602277360 | 19470 | 19490 | 19540 | 19460 | 4780 |
| 599 | 20240717 | 093800 | 7509121240 | 19490 | 19620 | 19620 | 19490 | 13741 |
| 600 | 20240717 | 093700 | 7240662660 | 19620 | 19560 | 19620 | 19560 | 1708 |
| 601 | 20240717 | 093600 | 7207211540 | 19560 | 19610 | 19640 | 19550 | 9801 |
| 602 | 20240717 | 093500 | 7015271100 | 19620 | 19700 | 19700 | 19610 | 4961 |
| 603 | 20240717 | 093400 | 6917828930 | 19700 | 19730 | 19740 | 19700 | 6361 |
| 604 | 20240717 | 093300 | 6792359430 | 19730 | 19620 | 19730 | 19610 | 11234 |
| 605 | 20240717 | 093200 | 6571388690 | 19620 | 19700 | 19700 | 19610 | 3386 |
| 606 | 20240717 | 093100 | 6504873760 | 19700 | 19700 | 19700 | 19660 | 2363 |
| 607 | 20240717 | 093000 | 6458348220 | 19710 | 19680 | 19730 | 19660 | 7893 |
| 608 | 20240717 | 092900 | 6302840530 | 19670 | 19620 | 19680 | 19610 | 3266 |
| 609 | 20240717 | 092800 | 6238686180 | 19630 | 19640 | 19640 | 19610 | 1230 |
| 610 | 20240717 | 092700 | 6214548940 | 19650 | 19640 | 19710 | 19630 | 4073 |
| 611 | 20240717 | 092600 | 6134403000 | 19610 | 19610 | 19680 | 19600 | 1743 |
| 612 | 20240717 | 092500 | 6100207960 | 19610 | 19690 | 19710 | 19540 | 9866 |
| 613 | 20240717 | 092400 | 5907022950 | 19700 | 19720 | 19730 | 19600 | 10010 |
| 614 | 20240717 | 092300 | 5710222790 | 19700 | 19740 | 19770 | 19700 | 5622 |
| 615 | 20240717 | 092200 | 5599312360 | 19720 | 19700 | 19750 | 19700 | 8001 |
| 616 | 20240717 | 092100 | 5441474750 | 19710 | 19700 | 19720 | 19640 | 1927 |
| 617 | 20240717 | 092000 | 5403551840 | 19710 | 19620 | 19740 | 19610 | 12157 |
| 618 | 20240717 | 091900 | 5164119070 | 19590 | 19550 | 19610 | 19550 | 2048 |
| 619 | 20240717 | 091800 | 5124011960 | 19560 | 19550 | 19570 | 19550 | 512 |
| 620 | 20240717 | 091700 | 5113997660 | 19590 | 19530 | 19590 | 19440 | 17257 |
| 621 | 20240717 | 091600 | 4777465100 | 19530 | 19520 | 19540 | 19520 | 2408 |
| 622 | 20240717 | 091500 | 4730440130 | 19520 | 19590 | 19590 | 19510 | 3392 |
| 623 | 20240717 | 091400 | 4664205040 | 19520 | 19750 | 19750 | 19520 | 13257 |
| 624 | 20240717 | 091300 | 4403508450 | 19760 | 19730 | 19780 | 19680 | 15889 |
| 625 | 20240717 | 091200 | 4090087670 | 19710 | 19620 | 19740 | 19610 | 12700 |
| 626 | 20240717 | 091100 | 3840360100 | 19620 | 19430 | 19650 | 19380 | 6247 |
| 627 | 20240717 | 091000 | 3718405390 | 19410 | 19420 | 19490 | 19320 | 8949 |
| 628 | 20240717 | 090900 | 3544763990 | 19420 | 19260 | 19420 | 19250 | 7482 |
| 629 | 20240717 | 090800 | 3400180200 | 19260 | 19300 | 19300 | 19220 | 10815 |
| 630 | 20240717 | 090700 | 3191962710 | 19300 | 19440 | 19440 | 19280 | 28027 |
| 631 | 20240717 | 090600 | 2650366760 | 19390 | 19470 | 19540 | 19390 | 12062 |
| 632 | 20240717 | 090500 | 2415857820 | 19400 | 19620 | 19650 | 19370 | 21633 |
| 633 | 20240717 | 090400 | 1994595500 | 19630 | 19800 | 19830 | 19580 | 14424 |
| 634 | 20240717 | 090300 | 1710180880 | 19810 | 19700 | 19870 | 19700 | 25318 |
| 635 | 20240717 | 090200 | 1208643760 | 19700 | 19770 | 19780 | 19680 | 9666 |
| 636 | 20240717 | 090100 | 1018018800 | 19770 | 19810 | 19830 | 19750 | 17649 |
| 637 | 20240717 | 090000 | 668507910 | 19770 | 19600 | 19820 | 19600 | 32115 |