35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240812 | 193200 | 33125294050 | 21300 | 21300 | 21300 | 21300 | 19369 |
| 3 | 20240812 | 193100 | 33125294050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 4 | 20240812 | 193000 | 33125294050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 5 | 20240812 | 192900 | 33125294050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 6 | 20240812 | 192800 | 33125294050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 7 | 20240812 | 192700 | 33125294050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 8 | 20240812 | 192600 | 33125294050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 9 | 20240812 | 192500 | 33125294050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 10 | 20240812 | 192400 | 33125294050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 11 | 20240812 | 192300 | 33125294050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 12 | 20240812 | 192200 | 33125294050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 13 | 20240812 | 192100 | 33125294050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 14 | 20240812 | 192000 | 33125294050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 15 | 20240812 | 191900 | 33125294050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 16 | 20240812 | 191800 | 33125294050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 17 | 20240812 | 191700 | 33125294050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 18 | 20240812 | 191600 | 33125294050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 19 | 20240812 | 191500 | 33125294050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 20 | 20240812 | 191400 | 33125294050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 21 | 20240812 | 191300 | 33125294050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 22 | 20240812 | 191200 | 33125294050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 23 | 20240812 | 191100 | 33125294050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 24 | 20240812 | 191000 | 33125294050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 25 | 20240812 | 190900 | 33125294050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 26 | 20240812 | 190800 | 33125294050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 27 | 20240812 | 190700 | 33125294050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 28 | 20240812 | 190600 | 33125294050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 29 | 20240812 | 190500 | 33125294050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 30 | 20240812 | 190400 | 33125294050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 31 | 20240812 | 190300 | 33125294050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 32 | 20240812 | 190200 | 33125294050 | 21300 | 21300 | 21300 | 21300 | 19369 |
| 33 | 20240812 | 190100 | 33125294050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 34 | 20240812 | 190000 | 33125294050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 35 | 20240812 | 185900 | 33125294050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 36 | 20240812 | 185800 | 33125294050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 37 | 20240812 | 185700 | 33125294050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 38 | 20240812 | 185600 | 33125294050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 39 | 20240812 | 185500 | 33125294050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 40 | 20240812 | 185400 | 33125294050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 41 | 20240812 | 185300 | 33125294050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 42 | 20240812 | 185200 | 33125294050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 43 | 20240812 | 185100 | 33125294050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 44 | 20240812 | 185000 | 33125294050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 45 | 20240812 | 184900 | 33125294050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 46 | 20240812 | 184800 | 33125294050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 47 | 20240812 | 184700 | 33125294050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 48 | 20240812 | 184600 | 33125294050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 49 | 20240812 | 184500 | 33125294050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 50 | 20240812 | 184400 | 33125294050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 51 | 20240812 | 184300 | 33125294050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 52 | 20240812 | 184200 | 33125294050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 53 | 20240812 | 184100 | 33125294050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 54 | 20240812 | 184000 | 33125294050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 55 | 20240812 | 183900 | 33125294050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 56 | 20240812 | 183800 | 33125294050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 57 | 20240812 | 183700 | 33125294050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 58 | 20240812 | 183600 | 33125294050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 59 | 20240812 | 183500 | 33125294050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 60 | 20240812 | 183400 | 33125294050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 61 | 20240812 | 183300 | 33125294050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 62 | 20240812 | 183200 | 33125294050 | 21300 | 21300 | 21300 | 21300 | 19369 |
| 63 | 20240812 | 183100 | 33125294050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 64 | 20240812 | 183000 | 33125294050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 65 | 20240812 | 182900 | 33125294050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 66 | 20240812 | 182800 | 33125294050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 67 | 20240812 | 182700 | 33125294050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 68 | 20240812 | 182600 | 33125294050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 69 | 20240812 | 182500 | 33125294050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 70 | 20240812 | 182400 | 33125294050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 71 | 20240812 | 182300 | 33125294050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 72 | 20240812 | 182200 | 33125294050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 73 | 20240812 | 182100 | 33125294050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 74 | 20240812 | 182000 | 33125294050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 75 | 20240812 | 181900 | 33125294050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 76 | 20240812 | 181800 | 33125294050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 77 | 20240812 | 181700 | 33125294050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 78 | 20240812 | 181600 | 33125294050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 79 | 20240812 | 181500 | 33125294050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 80 | 20240812 | 181400 | 33125294050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 81 | 20240812 | 181300 | 33125294050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 82 | 20240812 | 181200 | 33125294050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 83 | 20240812 | 181100 | 33125294050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 84 | 20240812 | 181000 | 33125294050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 85 | 20240812 | 180900 | 33125294050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 86 | 20240812 | 180800 | 33125294050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 87 | 20240812 | 180700 | 33125294050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 88 | 20240812 | 180600 | 33125294050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 89 | 20240812 | 180500 | 33125294050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 90 | 20240812 | 180400 | 33125294050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 91 | 20240812 | 180300 | 33125294050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 92 | 20240812 | 180200 | 33125294050 | 21300 | 21300 | 21300 | 21300 | 19369 |
| 93 | 20240812 | 180100 | 33125294050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 94 | 20240812 | 180000 | 33125294050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 95 | 20240812 | 175900 | 33125294050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 96 | 20240812 | 175800 | 33125294050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 97 | 20240812 | 175700 | 33125294050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 98 | 20240812 | 175600 | 33125294050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 99 | 20240812 | 175500 | 33125294050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 100 | 20240812 | 175400 | 33125294050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 101 | 20240812 | 175300 | 33125294050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 102 | 20240812 | 175200 | 33125294050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 103 | 20240812 | 175100 | 33125294050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 104 | 20240812 | 175000 | 33125294050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 105 | 20240812 | 174900 | 33125294050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 106 | 20240812 | 174800 | 33125294050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 107 | 20240812 | 174700 | 33125294050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 108 | 20240812 | 174600 | 33125294050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 109 | 20240812 | 174500 | 33125294050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 110 | 20240812 | 174400 | 33125294050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 111 | 20240812 | 174300 | 33125294050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 112 | 20240812 | 174200 | 33125294050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 113 | 20240812 | 174100 | 33125294050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 114 | 20240812 | 174000 | 33125294050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 115 | 20240812 | 173900 | 33125294050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 116 | 20240812 | 173800 | 33125294050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 117 | 20240812 | 173700 | 33125294050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 118 | 20240812 | 173600 | 33125294050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 119 | 20240812 | 173500 | 33125294050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 120 | 20240812 | 173400 | 33125294050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 121 | 20240812 | 173300 | 33125294050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 122 | 20240812 | 173200 | 33125294050 | 21300 | 21300 | 21300 | 21300 | 19369 |
| 123 | 20240812 | 173100 | 33125294050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 124 | 20240812 | 173000 | 33125294050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 125 | 20240812 | 172900 | 33125294050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 126 | 20240812 | 172800 | 33125294050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 127 | 20240812 | 172700 | 33125294050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 128 | 20240812 | 172600 | 33125294050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 129 | 20240812 | 172500 | 33125294050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 130 | 20240812 | 172400 | 33125294050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 131 | 20240812 | 172300 | 33125294050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 132 | 20240812 | 172200 | 33125294050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 133 | 20240812 | 172100 | 33125294050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 134 | 20240812 | 172000 | 33125294050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 135 | 20240812 | 171900 | 33125294050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 136 | 20240812 | 171800 | 33125294050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 137 | 20240812 | 171700 | 33125294050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 138 | 20240812 | 171600 | 33125294050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 139 | 20240812 | 171500 | 33125294050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 140 | 20240812 | 171400 | 33125294050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 141 | 20240812 | 171300 | 33125294050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 142 | 20240812 | 171200 | 33125294050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 143 | 20240812 | 171100 | 33125294050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 144 | 20240812 | 171000 | 33125294050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 145 | 20240812 | 170900 | 33125294050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 146 | 20240812 | 170800 | 33125294050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 147 | 20240812 | 170700 | 33125294050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 148 | 20240812 | 170600 | 33125294050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 149 | 20240812 | 170500 | 33125294050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 150 | 20240812 | 170400 | 33125294050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 151 | 20240812 | 170300 | 33125294050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 152 | 20240812 | 170200 | 33125294050 | 21300 | 21300 | 21300 | 21300 | 19369 |
| 153 | 20240812 | 170100 | 33125294050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 154 | 20240812 | 170000 | 33125294050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 155 | 20240812 | 165900 | 33125294050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 156 | 20240812 | 165800 | 33125294050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 157 | 20240812 | 165700 | 33125294050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 158 | 20240812 | 165600 | 33125294050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 159 | 20240812 | 165500 | 33125294050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 160 | 20240812 | 165400 | 33125294050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 161 | 20240812 | 165300 | 33125294050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 162 | 20240812 | 165200 | 33125294050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 163 | 20240812 | 165100 | 33125294050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 164 | 20240812 | 165000 | 33125294050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 165 | 20240812 | 164900 | 33125294050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 166 | 20240812 | 164800 | 33125294050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 167 | 20240812 | 164700 | 33125294050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 168 | 20240812 | 164600 | 33125294050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 169 | 20240812 | 164500 | 33125294050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 170 | 20240812 | 164400 | 33125294050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 171 | 20240812 | 164300 | 33125294050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 172 | 20240812 | 164200 | 33125294050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 173 | 20240812 | 164100 | 33125294050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 174 | 20240812 | 164000 | 33125294050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 175 | 20240812 | 163900 | 33125294050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 176 | 20240812 | 163800 | 33125294050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 177 | 20240812 | 163700 | 33125294050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 178 | 20240812 | 163600 | 33125294050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 179 | 20240812 | 163500 | 33125294050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 180 | 20240812 | 163400 | 33125294050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 181 | 20240812 | 163300 | 33125294050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 182 | 20240812 | 163200 | 33125294050 | 21300 | 21300 | 21300 | 21300 | 19369 |
| 183 | 20240812 | 163100 | 33125294050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 184 | 20240812 | 163000 | 33125294050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 185 | 20240812 | 162900 | 33125294050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 186 | 20240812 | 162800 | 33125294050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 187 | 20240812 | 162700 | 33125294050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 188 | 20240812 | 162600 | 33125294050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 189 | 20240812 | 162500 | 33125294050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 190 | 20240812 | 162400 | 33125294050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 191 | 20240812 | 162300 | 33125294050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 192 | 20240812 | 162200 | 33125294050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 193 | 20240812 | 162100 | 33125294050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 194 | 20240812 | 162000 | 33125294050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 195 | 20240812 | 161900 | 33125294050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 196 | 20240812 | 161800 | 33125294050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 197 | 20240812 | 161700 | 33125294050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 198 | 20240812 | 161600 | 33125294050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 199 | 20240812 | 161500 | 33125294050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 200 | 20240812 | 161400 | 33125294050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 201 | 20240812 | 161300 | 33125294050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 202 | 20240812 | 161200 | 33125294050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 203 | 20240812 | 161100 | 33125294050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 204 | 20240812 | 161000 | 33125294050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 205 | 20240812 | 160900 | 33125294050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 206 | 20240812 | 160800 | 33125294050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 207 | 20240812 | 160700 | 33125294050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 208 | 20240812 | 160600 | 33125294050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 209 | 20240812 | 160500 | 33125294050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 210 | 20240812 | 160400 | 33125294050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 211 | 20240812 | 160300 | 33125294050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 212 | 20240812 | 160200 | 33125294050 | 21300 | 21300 | 21300 | 21300 | 19369 |
| 213 | 20240812 | 160100 | 33125294050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 214 | 20240812 | 160000 | 33125294050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 215 | 20240812 | 155900 | 33125294050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 216 | 20240812 | 155800 | 33125294050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 217 | 20240812 | 155700 | 33125294050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 218 | 20240812 | 155600 | 33125294050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 219 | 20240812 | 155500 | 33125294050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 220 | 20240812 | 155400 | 33125294050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 221 | 20240812 | 155300 | 33125294050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 222 | 20240812 | 155200 | 33125294050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 223 | 20240812 | 155100 | 33125294050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 224 | 20240812 | 155000 | 33125294050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 225 | 20240812 | 154900 | 33125294050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 226 | 20240812 | 154800 | 33125294050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 227 | 20240812 | 154700 | 33125294050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 228 | 20240812 | 154600 | 33125294050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 229 | 20240812 | 154500 | 33125294050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 230 | 20240812 | 154400 | 33125294050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 231 | 20240812 | 154300 | 33125294050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 232 | 20240812 | 154200 | 33125294050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 233 | 20240812 | 154100 | 33125294050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 234 | 20240812 | 154000 | 33125294050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 235 | 20240812 | 153900 | 33125294050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 236 | 20240812 | 153800 | 33125294050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 237 | 20240812 | 153700 | 33125294050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 238 | 20240812 | 153600 | 33125294050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 239 | 20240812 | 153500 | 33125294050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 240 | 20240812 | 153400 | 33125294050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 241 | 20240812 | 153300 | 33125294050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 242 | 20240812 | 153200 | 33125294050 | 21300 | 21300 | 21300 | 21300 | 19369 |
| 243 | 20240812 | 153100 | 33125294050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 244 | 20240812 | 153000 | 33125294050 | 21300 | 21300 | 21300 | 21300 | 19369 |
| 245 | 20240812 | 152900 | 32712734350 | 21300 | 21300 | 21300 | 21300 | 0 |
| 246 | 20240812 | 152800 | 32712734350 | 21300 | 21300 | 21300 | 21300 | 0 |
| 247 | 20240812 | 152700 | 32712734350 | 21300 | 21300 | 21300 | 21300 | 0 |
| 248 | 20240812 | 152600 | 32712734350 | 21300 | 21300 | 21300 | 21300 | 0 |
| 249 | 20240812 | 152500 | 32712734350 | 21300 | 21300 | 21300 | 21300 | 0 |
| 250 | 20240812 | 152400 | 32712734350 | 21300 | 21300 | 21300 | 21300 | 0 |
| 251 | 20240812 | 152300 | 32712734350 | 21300 | 21300 | 21300 | 21300 | 0 |
| 252 | 20240812 | 152200 | 32712734350 | 21300 | 21300 | 21300 | 21300 | 0 |
| 253 | 20240812 | 152100 | 32712734350 | 21300 | 21300 | 21300 | 21300 | 0 |
| 254 | 20240812 | 152000 | 32712734350 | 21300 | 21300 | 21300 | 21300 | 0 |
| 255 | 20240812 | 151900 | 32712734350 | 21300 | 21350 | 21350 | 21250 | 5243 |
| 256 | 20240812 | 151800 | 32601016500 | 21350 | 21300 | 21350 | 21250 | 8660 |
| 257 | 20240812 | 151700 | 32416556250 | 21350 | 21250 | 21350 | 21250 | 1901 |
| 258 | 20240812 | 151600 | 32376048200 | 21250 | 21300 | 21350 | 21250 | 2087 |
| 259 | 20240812 | 151500 | 32331592400 | 21350 | 21350 | 21350 | 21300 | 3577 |
| 260 | 20240812 | 151400 | 32255333450 | 21350 | 21350 | 21350 | 21250 | 2412 |
| 261 | 20240812 | 151300 | 32203955250 | 21350 | 21350 | 21350 | 21300 | 4412 |
| 262 | 20240812 | 151200 | 32109954400 | 21350 | 21300 | 21350 | 21300 | 1034 |
| 263 | 20240812 | 151100 | 32087911900 | 21350 | 21350 | 21350 | 21300 | 459 |
| 264 | 20240812 | 151000 | 32078126150 | 21350 | 21300 | 21350 | 21300 | 1448 |
| 265 | 20240812 | 150900 | 32047273350 | 21350 | 21300 | 21350 | 21300 | 4183 |
| 266 | 20240812 | 150800 | 31958164100 | 21350 | 21350 | 21350 | 21300 | 1227 |
| 267 | 20240812 | 150700 | 31931973200 | 21350 | 21350 | 21350 | 21300 | 488 |
| 268 | 20240812 | 150600 | 31921558950 | 21300 | 21300 | 21350 | 21250 | 3286 |
| 269 | 20240812 | 150500 | 31851585450 | 21300 | 21300 | 21300 | 21250 | 2352 |
| 270 | 20240812 | 150400 | 31801511800 | 21300 | 21300 | 21300 | 21250 | 3477 |
| 271 | 20240812 | 150300 | 31727591200 | 21300 | 21350 | 21350 | 21250 | 2016 |
| 272 | 20240812 | 150200 | 31684648950 | 21350 | 21350 | 21350 | 21300 | 872 |
| 273 | 20240812 | 150100 | 31666047000 | 21350 | 21300 | 21350 | 21300 | 786 |
| 274 | 20240812 | 150000 | 31649301550 | 21300 | 21350 | 21350 | 21250 | 6480 |
| 275 | 20240812 | 145900 | 31511260500 | 21350 | 21350 | 21350 | 21300 | 1298 |
| 276 | 20240812 | 145800 | 31483581150 | 21300 | 21350 | 21350 | 21300 | 917 |
| 277 | 20240812 | 145700 | 31464038350 | 21300 | 21350 | 21350 | 21300 | 755 |
| 278 | 20240812 | 145600 | 31447925850 | 21350 | 21350 | 21350 | 21300 | 585 |
| 279 | 20240812 | 145500 | 31435442500 | 21300 | 21350 | 21350 | 21300 | 588 |
| 280 | 20240812 | 145400 | 31422894450 | 21350 | 21300 | 21350 | 21300 | 1560 |
| 281 | 20240812 | 145300 | 31389657800 | 21300 | 21350 | 21350 | 21300 | 683 |
| 282 | 20240812 | 145200 | 31375095100 | 21350 | 21350 | 21400 | 21350 | 1780 |
| 283 | 20240812 | 145100 | 31337081450 | 21350 | 21350 | 21400 | 21300 | 3527 |
| 284 | 20240812 | 145000 | 31261783150 | 21350 | 21400 | 21400 | 21350 | 458 |
| 285 | 20240812 | 144900 | 31251987800 | 21400 | 21400 | 21400 | 21350 | 467 |
| 286 | 20240812 | 144800 | 31241997000 | 21400 | 21400 | 21400 | 21350 | 2109 |
| 287 | 20240812 | 144700 | 31196937200 | 21400 | 21300 | 21400 | 21300 | 863 |
| 288 | 20240812 | 144600 | 31178498450 | 21350 | 21400 | 21400 | 21300 | 2213 |
| 289 | 20240812 | 144500 | 31131243900 | 21400 | 21300 | 21400 | 21300 | 1471 |
| 290 | 20240812 | 144400 | 31099867000 | 21350 | 21350 | 21350 | 21300 | 1563 |
| 291 | 20240812 | 144300 | 31066497950 | 21350 | 21350 | 21350 | 21350 | 393 |
| 292 | 20240812 | 144200 | 31058107400 | 21350 | 21350 | 21350 | 21300 | 611 |
| 293 | 20240812 | 144100 | 31045081100 | 21350 | 21350 | 21350 | 21300 | 1207 |
| 294 | 20240812 | 144000 | 31019334500 | 21350 | 21350 | 21400 | 21350 | 1369 |
| 295 | 20240812 | 143900 | 30990105950 | 21350 | 21350 | 21350 | 21300 | 1782 |
| 296 | 20240812 | 143800 | 30952090050 | 21350 | 21350 | 21350 | 21300 | 433 |
| 297 | 20240812 | 143700 | 30942852400 | 21300 | 21350 | 21350 | 21300 | 192 |
| 298 | 20240812 | 143600 | 30938755500 | 21350 | 21350 | 21400 | 21350 | 894 |
| 299 | 20240812 | 143500 | 30919665600 | 21400 | 21350 | 21400 | 21300 | 982 |
| 300 | 20240812 | 143400 | 30898698400 | 21300 | 21350 | 21350 | 21300 | 779 |
| 301 | 20240812 | 143300 | 30882070050 | 21350 | 21350 | 21350 | 21300 | 1335 |
| 302 | 20240812 | 143200 | 30853587750 | 21350 | 21350 | 21350 | 21300 | 858 |
| 303 | 20240812 | 143100 | 30835290450 | 21350 | 21400 | 21400 | 21300 | 3047 |
| 304 | 20240812 | 143000 | 30770283450 | 21350 | 21400 | 21400 | 21350 | 2164 |
| 305 | 20240812 | 142900 | 30724081400 | 21400 | 21300 | 21400 | 21300 | 2513 |
| 306 | 20240812 | 142800 | 30670418900 | 21350 | 21400 | 21400 | 21300 | 1153 |
| 307 | 20240812 | 142700 | 30645812650 | 21350 | 21350 | 21400 | 21350 | 2802 |
| 308 | 20240812 | 142600 | 30585972550 | 21350 | 21400 | 21400 | 21350 | 441 |
| 309 | 20240812 | 142500 | 30576547450 | 21400 | 21400 | 21400 | 21350 | 2876 |
| 310 | 20240812 | 142400 | 30515010150 | 21400 | 21350 | 21400 | 21350 | 427 |
| 311 | 20240812 | 142300 | 30505883200 | 21400 | 21400 | 21400 | 21350 | 830 |
| 312 | 20240812 | 142200 | 30488152150 | 21400 | 21350 | 21400 | 21350 | 1126 |
| 313 | 20240812 | 142100 | 30464095100 | 21350 | 21400 | 21400 | 21350 | 2373 |
| 314 | 20240812 | 142000 | 30413412700 | 21350 | 21400 | 21400 | 21350 | 778 |
| 315 | 20240812 | 141900 | 30396772150 | 21400 | 21400 | 21450 | 21400 | 2131 |
| 316 | 20240812 | 141800 | 30351159800 | 21450 | 21500 | 21500 | 21400 | 20109 |
| 317 | 20240812 | 141700 | 29919471150 | 21500 | 21450 | 21500 | 21400 | 6020 |
| 318 | 20240812 | 141600 | 29790324100 | 21450 | 21400 | 21450 | 21350 | 5991 |
| 319 | 20240812 | 141500 | 29662075750 | 21400 | 21400 | 21400 | 21350 | 714 |
| 320 | 20240812 | 141400 | 29646810450 | 21400 | 21350 | 21400 | 21350 | 157 |
| 321 | 20240812 | 141300 | 29643450900 | 21350 | 21400 | 21400 | 21350 | 538 |
| 322 | 20240812 | 141200 | 29631939850 | 21400 | 21400 | 21400 | 21350 | 244 |
| 323 | 20240812 | 141100 | 29626725500 | 21350 | 21400 | 21400 | 21350 | 1039 |
| 324 | 20240812 | 141000 | 29604521900 | 21400 | 21350 | 21400 | 21350 | 1858 |
| 325 | 20240812 | 140900 | 29564802950 | 21350 | 21400 | 21400 | 21350 | 412 |
| 326 | 20240812 | 140800 | 29555996750 | 21350 | 21350 | 21400 | 21300 | 2902 |
| 327 | 20240812 | 140700 | 29493998800 | 21350 | 21350 | 21350 | 21350 | 3642 |
| 328 | 20240812 | 140600 | 29416242100 | 21350 | 21300 | 21350 | 21300 | 80 |
| 329 | 20240812 | 140500 | 29414537150 | 21300 | 21300 | 21350 | 21250 | 1478 |
| 330 | 20240812 | 140400 | 29383062250 | 21350 | 21350 | 21350 | 21300 | 361 |
| 331 | 20240812 | 140300 | 29375362650 | 21350 | 21350 | 21350 | 21250 | 3823 |
| 332 | 20240812 | 140200 | 29294024600 | 21300 | 21300 | 21350 | 21300 | 1683 |
| 333 | 20240812 | 140100 | 29258126050 | 21350 | 21350 | 21350 | 21300 | 232 |
| 334 | 20240812 | 140000 | 29253174350 | 21350 | 21300 | 21350 | 21250 | 667 |
| 335 | 20240812 | 135900 | 29238965750 | 21300 | 21300 | 21300 | 21250 | 1130 |
| 336 | 20240812 | 135800 | 29214899250 | 21300 | 21300 | 21300 | 21250 | 180 |
| 337 | 20240812 | 135700 | 29211067750 | 21250 | 21300 | 21300 | 21250 | 501 |
| 338 | 20240812 | 135600 | 29200413150 | 21250 | 21250 | 21300 | 21250 | 1057 |
| 339 | 20240812 | 135500 | 29177943300 | 21250 | 21250 | 21300 | 21250 | 541 |
| 340 | 20240812 | 135400 | 29166440150 | 21250 | 21300 | 21350 | 21250 | 2261 |
| 341 | 20240812 | 135300 | 29118284000 | 21350 | 21350 | 21350 | 21300 | 283 |
| 342 | 20240812 | 135200 | 29112242250 | 21300 | 21350 | 21350 | 21300 | 265 |
| 343 | 20240812 | 135100 | 29106593450 | 21300 | 21350 | 21350 | 21300 | 393 |
| 344 | 20240812 | 135000 | 29098212300 | 21350 | 21350 | 21350 | 21350 | 270 |
| 345 | 20240812 | 134900 | 29092447800 | 21350 | 21350 | 21350 | 21300 | 863 |
| 346 | 20240812 | 134800 | 29074045400 | 21300 | 21350 | 21400 | 21300 | 249 |
| 347 | 20240812 | 134700 | 29068737700 | 21400 | 21300 | 21400 | 21300 | 405 |
| 348 | 20240812 | 134600 | 29060078750 | 21350 | 21400 | 21400 | 21300 | 375 |
| 349 | 20240812 | 134500 | 29052072350 | 21350 | 21350 | 21400 | 21300 | 1436 |
| 350 | 20240812 | 134400 | 29021386400 | 21300 | 21300 | 21450 | 21250 | 8099 |
| 351 | 20240812 | 134300 | 28848489100 | 21300 | 21350 | 21350 | 21250 | 1198 |
| 352 | 20240812 | 134200 | 28822980200 | 21350 | 21350 | 21350 | 21300 | 119 |
| 353 | 20240812 | 134100 | 28820442400 | 21350 | 21300 | 21350 | 21300 | 1815 |
| 354 | 20240812 | 134000 | 28781766800 | 21300 | 21200 | 21300 | 21200 | 1169 |
| 355 | 20240812 | 133900 | 28756929850 | 21200 | 21250 | 21250 | 21200 | 611 |
| 356 | 20240812 | 133800 | 28743972350 | 21200 | 21200 | 21250 | 21200 | 202 |
| 357 | 20240812 | 133700 | 28739681550 | 21250 | 21200 | 21250 | 21200 | 743 |
| 358 | 20240812 | 133600 | 28723921400 | 21200 | 21250 | 21250 | 21200 | 329 |
| 359 | 20240812 | 133500 | 28716930650 | 21300 | 21250 | 21300 | 21250 | 1066 |
| 360 | 20240812 | 133400 | 28694268500 | 21200 | 21300 | 21300 | 21200 | 848 |
| 361 | 20240812 | 133300 | 28676249250 | 21300 | 21250 | 21300 | 21250 | 560 |
| 362 | 20240812 | 133200 | 28664345050 | 21250 | 21300 | 21300 | 21250 | 394 |
| 363 | 20240812 | 133100 | 28655959100 | 21300 | 21200 | 21300 | 21200 | 1429 |
| 364 | 20240812 | 133000 | 28625592900 | 21200 | 21300 | 21350 | 21200 | 2187 |
| 365 | 20240812 | 132900 | 28579056650 | 21300 | 21300 | 21350 | 21300 | 766 |
| 366 | 20240812 | 132800 | 28562733950 | 21300 | 21350 | 21350 | 21300 | 711 |
| 367 | 20240812 | 132700 | 28547566650 | 21350 | 21300 | 21350 | 21300 | 600 |
| 368 | 20240812 | 132600 | 28534779800 | 21300 | 21350 | 21450 | 21300 | 6463 |
| 369 | 20240812 | 132500 | 28396608300 | 21400 | 21400 | 21400 | 21350 | 927 |
| 370 | 20240812 | 132400 | 28376805400 | 21350 | 21350 | 21400 | 21300 | 1761 |
| 371 | 20240812 | 132300 | 28339188050 | 21350 | 21300 | 21350 | 21250 | 1710 |
| 372 | 20240812 | 132200 | 28302760200 | 21300 | 21200 | 21300 | 21200 | 810 |
| 373 | 20240812 | 132100 | 28285526600 | 21200 | 21200 | 21250 | 21200 | 411 |
| 374 | 20240812 | 132000 | 28276806800 | 21200 | 21200 | 21250 | 21200 | 2048 |
| 375 | 20240812 | 131900 | 28233385500 | 21200 | 21200 | 21200 | 21150 | 887 |
| 376 | 20240812 | 131800 | 28214592400 | 21200 | 21150 | 21200 | 21100 | 932 |
| 377 | 20240812 | 131700 | 28194869600 | 21150 | 21150 | 21200 | 21100 | 4418 |
| 378 | 20240812 | 131600 | 28101559050 | 21150 | 21200 | 21200 | 21100 | 1681 |
| 379 | 20240812 | 131500 | 28065991700 | 21150 | 21200 | 21200 | 21150 | 2503 |
| 380 | 20240812 | 131400 | 28013041200 | 21150 | 21150 | 21200 | 21150 | 545 |
| 381 | 20240812 | 131300 | 28001512650 | 21150 | 21150 | 21150 | 21150 | 1060 |
| 382 | 20240812 | 131200 | 27979093650 | 21150 | 21150 | 21200 | 21100 | 1771 |
| 383 | 20240812 | 131100 | 27941633900 | 21150 | 21200 | 21200 | 21150 | 2361 |
| 384 | 20240812 | 131000 | 27891694350 | 21200 | 21150 | 21200 | 21150 | 4824 |
| 385 | 20240812 | 130900 | 27789647900 | 21150 | 21200 | 21200 | 21150 | 618 |
| 386 | 20240812 | 130800 | 27776558800 | 21200 | 21200 | 21200 | 21150 | 334 |
| 387 | 20240812 | 130700 | 27769483750 | 21200 | 21200 | 21250 | 21200 | 1654 |
| 388 | 20240812 | 130600 | 27734395950 | 21200 | 21200 | 21250 | 21200 | 1571 |
| 389 | 20240812 | 130500 | 27701080500 | 21200 | 21150 | 21250 | 21150 | 1299 |
| 390 | 20240812 | 130400 | 27673572250 | 21150 | 21200 | 21200 | 21150 | 1729 |
| 391 | 20240812 | 130300 | 27636979000 | 21200 | 21250 | 21250 | 21150 | 4432 |
| 392 | 20240812 | 130200 | 27543043800 | 21250 | 21250 | 21250 | 21200 | 5321 |
| 393 | 20240812 | 130100 | 27430235650 | 21250 | 21300 | 21300 | 21250 | 3270 |
| 394 | 20240812 | 130000 | 27360738150 | 21300 | 21250 | 21300 | 21200 | 3208 |
| 395 | 20240812 | 125900 | 27292565500 | 21200 | 21250 | 21300 | 21200 | 5039 |
| 396 | 20240812 | 125800 | 27185528500 | 21300 | 21300 | 21350 | 21250 | 1451 |
| 397 | 20240812 | 125700 | 27154680100 | 21300 | 21350 | 21350 | 21300 | 9430 |
| 398 | 20240812 | 125600 | 26953813050 | 21300 | 21350 | 21400 | 21300 | 756 |
| 399 | 20240812 | 125500 | 26937671200 | 21350 | 21350 | 21400 | 21300 | 3078 |
| 400 | 20240812 | 125400 | 26871938700 | 21350 | 21350 | 21400 | 21350 | 540 |
| 401 | 20240812 | 125300 | 26860406800 | 21400 | 21350 | 21400 | 21350 | 525 |
| 402 | 20240812 | 125200 | 26849193400 | 21400 | 21450 | 21450 | 21350 | 2674 |
| 403 | 20240812 | 125100 | 26792062600 | 21350 | 21400 | 21450 | 21350 | 1121 |
| 404 | 20240812 | 125000 | 26768076200 | 21450 | 21500 | 21500 | 21400 | 4799 |
| 405 | 20240812 | 124900 | 26665014900 | 21500 | 21500 | 21550 | 21500 | 431 |
| 406 | 20240812 | 124800 | 26655743800 | 21500 | 21550 | 21550 | 21500 | 497 |
| 407 | 20240812 | 124700 | 26645047550 | 21550 | 21550 | 21550 | 21500 | 1179 |
| 408 | 20240812 | 124600 | 26619652600 | 21550 | 21500 | 21550 | 21500 | 1393 |
| 409 | 20240812 | 124500 | 26589643650 | 21550 | 21600 | 21600 | 21500 | 5837 |
| 410 | 20240812 | 124400 | 26463847250 | 21600 | 21550 | 21600 | 21500 | 7397 |
| 411 | 20240812 | 124300 | 26304449850 | 21500 | 21450 | 21500 | 21450 | 9980 |
| 412 | 20240812 | 124200 | 26089958350 | 21500 | 21500 | 21500 | 21400 | 2726 |
| 413 | 20240812 | 124100 | 26031514500 | 21500 | 21500 | 21500 | 21450 | 339 |
| 414 | 20240812 | 124000 | 26024233900 | 21450 | 21450 | 21500 | 21400 | 139 |
| 415 | 20240812 | 123900 | 26021252550 | 21450 | 21450 | 21500 | 21450 | 2159 |
| 416 | 20240812 | 123800 | 25974941750 | 21450 | 21500 | 21500 | 21450 | 385 |
| 417 | 20240812 | 123700 | 25966667850 | 21450 | 21500 | 21500 | 21450 | 372 |
| 418 | 20240812 | 123600 | 25958671500 | 21500 | 21450 | 21500 | 21450 | 754 |
| 419 | 20240812 | 123500 | 25942474850 | 21450 | 21450 | 21500 | 21400 | 822 |
| 420 | 20240812 | 123400 | 25924843300 | 21450 | 21400 | 21450 | 21400 | 976 |
| 421 | 20240812 | 123300 | 25903918950 | 21450 | 21400 | 21450 | 21400 | 409 |
| 422 | 20240812 | 123200 | 25895162350 | 21400 | 21400 | 21400 | 21350 | 1159 |
| 423 | 20240812 | 123100 | 25870370600 | 21400 | 21350 | 21400 | 21350 | 99 |
| 424 | 20240812 | 123000 | 25868255600 | 21400 | 21350 | 21400 | 21350 | 713 |
| 425 | 20240812 | 122900 | 25853007250 | 21350 | 21350 | 21350 | 21300 | 1386 |
| 426 | 20240812 | 122800 | 25823420000 | 21350 | 21300 | 21350 | 21300 | 771 |
| 427 | 20240812 | 122700 | 25806980050 | 21350 | 21350 | 21400 | 21300 | 1019 |
| 428 | 20240812 | 122600 | 25785224250 | 21350 | 21400 | 21400 | 21350 | 2534 |
| 429 | 20240812 | 122500 | 25731122750 | 21400 | 21350 | 21400 | 21350 | 1209 |
| 430 | 20240812 | 122400 | 25705306400 | 21350 | 21350 | 21400 | 21350 | 308 |
| 431 | 20240812 | 122300 | 25698727350 | 21350 | 21350 | 21400 | 21350 | 817 |
| 432 | 20240812 | 122200 | 25681284300 | 21400 | 21350 | 21400 | 21350 | 357 |
| 433 | 20240812 | 122100 | 25673652550 | 21400 | 21350 | 21400 | 21350 | 271 |
| 434 | 20240812 | 122000 | 25667862450 | 21350 | 21350 | 21400 | 21350 | 3226 |
| 435 | 20240812 | 121900 | 25598953750 | 21400 | 21400 | 21400 | 21350 | 2585 |
| 436 | 20240812 | 121800 | 25543752900 | 21400 | 21350 | 21400 | 21350 | 832 |
| 437 | 20240812 | 121700 | 25525986400 | 21350 | 21400 | 21400 | 21350 | 4221 |
| 438 | 20240812 | 121600 | 25435866500 | 21350 | 21400 | 21450 | 21350 | 515 |
| 439 | 20240812 | 121500 | 25424848800 | 21400 | 21400 | 21450 | 21400 | 751 |
| 440 | 20240812 | 121400 | 25408777350 | 21400 | 21450 | 21450 | 21350 | 684 |
| 441 | 20240812 | 121300 | 25394150850 | 21400 | 21400 | 21450 | 21350 | 1502 |
| 442 | 20240812 | 121200 | 25362007650 | 21400 | 21450 | 21450 | 21350 | 1138 |
| 443 | 20240812 | 121100 | 25337672300 | 21350 | 21400 | 21450 | 21350 | 943 |
| 444 | 20240812 | 121000 | 25317494350 | 21400 | 21450 | 21450 | 21400 | 4305 |
| 445 | 20240812 | 120900 | 25225356700 | 21450 | 21450 | 21450 | 21400 | 6516 |
| 446 | 20240812 | 120800 | 25085596600 | 21450 | 21450 | 21500 | 21450 | 366 |
| 447 | 20240812 | 120700 | 25077737550 | 21450 | 21500 | 21500 | 21450 | 418 |
| 448 | 20240812 | 120600 | 25068753200 | 21500 | 21450 | 21500 | 21450 | 737 |
| 449 | 20240812 | 120500 | 25052929850 | 21500 | 21500 | 21500 | 21450 | 167 |
| 450 | 20240812 | 120400 | 25049342350 | 21450 | 21450 | 21500 | 21450 | 965 |
| 451 | 20240812 | 120300 | 25028643050 | 21450 | 21450 | 21500 | 21450 | 299 |
| 452 | 20240812 | 120200 | 25022221700 | 21450 | 21450 | 21500 | 21450 | 3811 |
| 453 | 20240812 | 120100 | 24940473050 | 21450 | 21400 | 21500 | 21400 | 1387 |
| 454 | 20240812 | 120000 | 24910763050 | 21400 | 21400 | 21450 | 21400 | 3817 |
| 455 | 20240812 | 115900 | 24829071550 | 21450 | 21500 | 21550 | 21400 | 4263 |
| 456 | 20240812 | 115800 | 24737598550 | 21500 | 21500 | 21550 | 21500 | 369 |
| 457 | 20240812 | 115700 | 24729663500 | 21550 | 21500 | 21550 | 21500 | 1107 |
| 458 | 20240812 | 115600 | 24705856750 | 21500 | 21500 | 21550 | 21500 | 259 |
| 459 | 20240812 | 115500 | 24700287550 | 21550 | 21550 | 21550 | 21500 | 566 |
| 460 | 20240812 | 115400 | 24688091550 | 21500 | 21500 | 21550 | 21500 | 1459 |
| 461 | 20240812 | 115300 | 24656718450 | 21550 | 21500 | 21550 | 21500 | 266 |
| 462 | 20240812 | 115200 | 24650993700 | 21550 | 21500 | 21550 | 21500 | 439 |
| 463 | 20240812 | 115100 | 24641551750 | 21500 | 21550 | 21550 | 21500 | 527 |
| 464 | 20240812 | 115000 | 24630206650 | 21500 | 21500 | 21500 | 21500 | 5551 |
| 465 | 20240812 | 114900 | 24510860150 | 21450 | 21500 | 21500 | 21400 | 3685 |
| 466 | 20240812 | 114800 | 24431812600 | 21450 | 21450 | 21500 | 21450 | 4276 |
| 467 | 20240812 | 114700 | 24340092200 | 21500 | 21500 | 21500 | 21450 | 5097 |
| 468 | 20240812 | 114600 | 24230745100 | 21550 | 21500 | 21550 | 21500 | 2379 |
| 469 | 20240812 | 114500 | 24179591500 | 21550 | 21550 | 21550 | 21500 | 456 |
| 470 | 20240812 | 114400 | 24169767600 | 21500 | 21500 | 21550 | 21500 | 456 |
| 471 | 20240812 | 114300 | 24159959000 | 21550 | 21550 | 21550 | 21500 | 130 |
| 472 | 20240812 | 114200 | 24157159400 | 21500 | 21550 | 21550 | 21500 | 1171 |
| 473 | 20240812 | 114100 | 24131982700 | 21500 | 21550 | 21550 | 21500 | 381 |
| 474 | 20240812 | 114000 | 24123775200 | 21550 | 21500 | 21550 | 21500 | 395 |
| 475 | 20240812 | 113900 | 24115270900 | 21550 | 21500 | 21550 | 21500 | 232 |
| 476 | 20240812 | 113800 | 24110276100 | 21550 | 21500 | 21550 | 21500 | 1576 |
| 477 | 20240812 | 113700 | 24076379350 | 21500 | 21550 | 21550 | 21500 | 153 |
| 478 | 20240812 | 113600 | 24073083600 | 21550 | 21600 | 21600 | 21500 | 4105 |
| 479 | 20240812 | 113500 | 23984618900 | 21550 | 21600 | 21600 | 21550 | 845 |
| 480 | 20240812 | 113400 | 23966370450 | 21600 | 21500 | 21600 | 21500 | 3116 |
| 481 | 20240812 | 113300 | 23899251150 | 21500 | 21500 | 21550 | 21500 | 995 |
| 482 | 20240812 | 113200 | 23877825350 | 21550 | 21550 | 21550 | 21500 | 2148 |
| 483 | 20240812 | 113100 | 23831617200 | 21550 | 21500 | 21550 | 21500 | 2601 |
| 484 | 20240812 | 113000 | 23775691900 | 21500 | 21500 | 21550 | 21450 | 1724 |
| 485 | 20240812 | 112900 | 23738624050 | 21450 | 21550 | 21550 | 21450 | 3863 |
| 486 | 20240812 | 112800 | 23655583100 | 21550 | 21550 | 21550 | 21500 | 6512 |
| 487 | 20240812 | 112700 | 23515466800 | 21550 | 21550 | 21600 | 21550 | 3733 |
| 488 | 20240812 | 112600 | 23435011500 | 21600 | 21550 | 21600 | 21550 | 441 |
| 489 | 20240812 | 112500 | 23425504050 | 21550 | 21600 | 21600 | 21550 | 1165 |
| 490 | 20240812 | 112400 | 23400372850 | 21550 | 21550 | 21600 | 21550 | 1021 |
| 491 | 20240812 | 112300 | 23378348250 | 21600 | 21600 | 21600 | 21550 | 6856 |
| 492 | 20240812 | 112200 | 23230332250 | 21600 | 21600 | 21650 | 21600 | 3311 |
| 493 | 20240812 | 112100 | 23158807300 | 21600 | 21650 | 21650 | 21600 | 378 |
| 494 | 20240812 | 112000 | 23150631550 | 21650 | 21600 | 21650 | 21600 | 814 |
| 495 | 20240812 | 111900 | 23133020550 | 21650 | 21600 | 21650 | 21600 | 1125 |
| 496 | 20240812 | 111800 | 23108678400 | 21600 | 21650 | 21700 | 21600 | 4579 |
| 497 | 20240812 | 111700 | 23009633750 | 21700 | 21650 | 21700 | 21650 | 3128 |
| 498 | 20240812 | 111600 | 22941792450 | 21650 | 21700 | 21700 | 21600 | 7742 |
| 499 | 20240812 | 111500 | 22774131850 | 21700 | 21650 | 21700 | 21650 | 1654 |
| 500 | 20240812 | 111400 | 22738261600 | 21650 | 21650 | 21700 | 21600 | 6555 |
| 501 | 20240812 | 111300 | 22596382600 | 21650 | 21650 | 21650 | 21600 | 1259 |
| 502 | 20240812 | 111200 | 22569137500 | 21650 | 21650 | 21650 | 21600 | 2388 |
| 503 | 20240812 | 111100 | 22517480150 | 21650 | 21650 | 21650 | 21600 | 1497 |
| 504 | 20240812 | 111000 | 22485095000 | 21650 | 21600 | 21650 | 21600 | 3058 |
| 505 | 20240812 | 110900 | 22418964600 | 21600 | 21550 | 21650 | 21550 | 5491 |
| 506 | 20240812 | 110800 | 22300385550 | 21600 | 21550 | 21600 | 21550 | 1763 |
| 507 | 20240812 | 110700 | 22262355350 | 21550 | 21600 | 21600 | 21550 | 3225 |
| 508 | 20240812 | 110600 | 22192734700 | 21550 | 21550 | 21600 | 21550 | 1755 |
| 509 | 20240812 | 110500 | 22154838650 | 21550 | 21550 | 21600 | 21550 | 2624 |
| 510 | 20240812 | 110400 | 22098279700 | 21550 | 21600 | 21650 | 21550 | 3372 |
| 511 | 20240812 | 110300 | 22025448450 | 21650 | 21650 | 21650 | 21600 | 1686 |
| 512 | 20240812 | 110200 | 21989000450 | 21600 | 21600 | 21650 | 21600 | 1044 |
| 513 | 20240812 | 110100 | 21966430150 | 21600 | 21600 | 21650 | 21600 | 1363 |
| 514 | 20240812 | 110000 | 21936986600 | 21650 | 21600 | 21650 | 21600 | 1456 |
| 515 | 20240812 | 105900 | 21905481850 | 21650 | 21600 | 21650 | 21550 | 845 |
| 516 | 20240812 | 105800 | 21887205300 | 21600 | 21600 | 21650 | 21550 | 4945 |
| 517 | 20240812 | 105700 | 21780457550 | 21600 | 21650 | 21650 | 21600 | 1999 |
| 518 | 20240812 | 105600 | 21737270100 | 21650 | 21700 | 21700 | 21650 | 6990 |
| 519 | 20240812 | 105500 | 21585776550 | 21700 | 21600 | 21700 | 21600 | 9298 |
| 520 | 20240812 | 105400 | 21384073850 | 21650 | 21650 | 21700 | 21650 | 4384 |
| 521 | 20240812 | 105300 | 21289153150 | 21650 | 21550 | 21700 | 21500 | 15702 |
| 522 | 20240812 | 105200 | 20949668250 | 21500 | 21550 | 21550 | 21500 | 2158 |
| 523 | 20240812 | 105100 | 20903163650 | 21600 | 21550 | 21600 | 21550 | 1718 |
| 524 | 20240812 | 105000 | 20866110200 | 21550 | 21600 | 21600 | 21500 | 3556 |
| 525 | 20240812 | 104900 | 20789466400 | 21550 | 21500 | 21600 | 21500 | 2511 |
| 526 | 20240812 | 104800 | 20735329750 | 21600 | 21600 | 21600 | 21500 | 4473 |
| 527 | 20240812 | 104700 | 20638940100 | 21600 | 21600 | 21600 | 21500 | 6661 |
| 528 | 20240812 | 104600 | 20495409250 | 21550 | 21650 | 21700 | 21550 | 10981 |
| 529 | 20240812 | 104500 | 20257920450 | 21650 | 21650 | 21650 | 21600 | 8869 |
| 530 | 20240812 | 104400 | 20065992350 | 21650 | 21650 | 21650 | 21600 | 19522 |
| 531 | 20240812 | 104300 | 19643361350 | 21650 | 21450 | 21650 | 21450 | 53828 |
| 532 | 20240812 | 104200 | 18482252150 | 21500 | 21450 | 21500 | 21450 | 1735 |
| 533 | 20240812 | 104100 | 18445033300 | 21450 | 21450 | 21500 | 21400 | 4688 |
| 534 | 20240812 | 104000 | 18344480400 | 21400 | 21450 | 21500 | 21400 | 3214 |
| 535 | 20240812 | 103900 | 18275541350 | 21500 | 21500 | 21500 | 21450 | 3853 |
| 536 | 20240812 | 103800 | 18192760200 | 21500 | 21450 | 21500 | 21450 | 1339 |
| 537 | 20240812 | 103700 | 18163994350 | 21450 | 21450 | 21500 | 21450 | 3376 |
| 538 | 20240812 | 103600 | 18091490650 | 21500 | 21500 | 21500 | 21450 | 1858 |
| 539 | 20240812 | 103500 | 18051575950 | 21450 | 21500 | 21500 | 21450 | 1592 |
| 540 | 20240812 | 103400 | 18017363200 | 21500 | 21500 | 21500 | 21450 | 2488 |
| 541 | 20240812 | 103300 | 17963878400 | 21500 | 21500 | 21500 | 21450 | 9411 |
| 542 | 20240812 | 103200 | 17761545250 | 21450 | 21500 | 21500 | 21450 | 2375 |
| 543 | 20240812 | 103100 | 17710501150 | 21500 | 21450 | 21500 | 21450 | 9792 |
| 544 | 20240812 | 103000 | 17500035150 | 21450 | 21300 | 21450 | 21300 | 16841 |
| 545 | 20240812 | 102900 | 17139534450 | 21300 | 21300 | 21350 | 21250 | 1502 |
| 546 | 20240812 | 102800 | 17107494750 | 21250 | 21250 | 21300 | 21250 | 756 |
| 547 | 20240812 | 102700 | 17091427050 | 21250 | 21300 | 21300 | 21250 | 1309 |
| 548 | 20240812 | 102600 | 17063596800 | 21300 | 21200 | 21300 | 21200 | 3106 |
| 549 | 20240812 | 102500 | 16997584450 | 21200 | 21250 | 21250 | 21200 | 1958 |
| 550 | 20240812 | 102400 | 16956038100 | 21250 | 21300 | 21350 | 21250 | 4108 |
| 551 | 20240812 | 102300 | 16868709400 | 21300 | 21300 | 21350 | 21300 | 1796 |
| 552 | 20240812 | 102200 | 16830448650 | 21350 | 21350 | 21350 | 21300 | 1061 |
| 553 | 20240812 | 102100 | 16807836700 | 21350 | 21350 | 21350 | 21300 | 3448 |
| 554 | 20240812 | 102000 | 16734350300 | 21350 | 21350 | 21400 | 21300 | 4014 |
| 555 | 20240812 | 101900 | 16648662000 | 21350 | 21350 | 21400 | 21300 | 3502 |
| 556 | 20240812 | 101800 | 16573873800 | 21350 | 21400 | 21450 | 21350 | 9028 |
| 557 | 20240812 | 101700 | 16380769200 | 21400 | 21450 | 21450 | 21400 | 729 |
| 558 | 20240812 | 101600 | 16365155800 | 21450 | 21400 | 21450 | 21400 | 7536 |
| 559 | 20240812 | 101500 | 16203546250 | 21400 | 21450 | 21450 | 21400 | 2514 |
| 560 | 20240812 | 101400 | 16149675850 | 21450 | 21500 | 21500 | 21400 | 7687 |
| 561 | 20240812 | 101300 | 15984804350 | 21450 | 21550 | 21550 | 21450 | 7128 |
| 562 | 20240812 | 101200 | 15831622300 | 21550 | 21450 | 21550 | 21400 | 17751 |
| 563 | 20240812 | 101100 | 15450180550 | 21500 | 21450 | 21500 | 21400 | 12644 |
| 564 | 20240812 | 101000 | 15178847600 | 21450 | 21500 | 21500 | 21400 | 19708 |
| 565 | 20240812 | 100900 | 14756145550 | 21450 | 21350 | 21550 | 21300 | 68564 |
| 566 | 20240812 | 100800 | 13285213650 | 21350 | 21250 | 21400 | 21200 | 32622 |
| 567 | 20240812 | 100700 | 12590563650 | 21250 | 21250 | 21250 | 21200 | 7399 |
| 568 | 20240812 | 100600 | 12433355150 | 21250 | 21200 | 21300 | 21150 | 13403 |
| 569 | 20240812 | 100500 | 12148919150 | 21200 | 21100 | 21200 | 21100 | 5902 |
| 570 | 20240812 | 100400 | 12024199500 | 21100 | 21000 | 21100 | 21000 | 2026 |
| 571 | 20240812 | 100300 | 11981486150 | 21050 | 21050 | 21100 | 21050 | 1723 |
| 572 | 20240812 | 100200 | 11945179800 | 21100 | 21100 | 21200 | 21100 | 15312 |
| 573 | 20240812 | 100100 | 11621769550 | 21100 | 20950 | 21100 | 20950 | 6210 |
| 574 | 20240812 | 100000 | 11491404350 | 20950 | 20950 | 21000 | 20950 | 2618 |
| 575 | 20240812 | 095900 | 11436527250 | 20950 | 21050 | 21100 | 20950 | 1597 |
| 576 | 20240812 | 095800 | 11402984250 | 21050 | 21000 | 21050 | 20950 | 2530 |
| 577 | 20240812 | 095700 | 11349877800 | 21000 | 21000 | 21050 | 21000 | 1888 |
| 578 | 20240812 | 095600 | 11310183150 | 21050 | 21050 | 21050 | 21000 | 1433 |
| 579 | 20240812 | 095500 | 11280053450 | 21000 | 21050 | 21100 | 21000 | 2675 |
| 580 | 20240812 | 095400 | 11223779900 | 21050 | 21150 | 21150 | 21050 | 3216 |
| 581 | 20240812 | 095300 | 11155907600 | 21150 | 21150 | 21150 | 21100 | 2797 |
| 582 | 20240812 | 095200 | 11096755750 | 21150 | 21100 | 21150 | 21050 | 3463 |
| 583 | 20240812 | 095100 | 11023594950 | 21050 | 21100 | 21150 | 21050 | 1584 |
| 584 | 20240812 | 095000 | 10990160650 | 21100 | 21150 | 21150 | 21050 | 2738 |
| 585 | 20240812 | 094900 | 10932434700 | 21150 | 21200 | 21200 | 21150 | 3542 |
| 586 | 20240812 | 094800 | 10857487950 | 21200 | 21200 | 21200 | 21150 | 5086 |
| 587 | 20240812 | 094700 | 10749710550 | 21200 | 21100 | 21200 | 21050 | 6522 |
| 588 | 20240812 | 094600 | 10611987200 | 21100 | 21050 | 21100 | 21000 | 4109 |
| 589 | 20240812 | 094500 | 10525470600 | 21050 | 20950 | 21050 | 20950 | 5969 |
| 590 | 20240812 | 094400 | 10400052450 | 20950 | 20900 | 20950 | 20900 | 2900 |
| 591 | 20240812 | 094300 | 10339319550 | 20900 | 20900 | 20900 | 20850 | 1597 |
| 592 | 20240812 | 094200 | 10305942550 | 20850 | 20900 | 20950 | 20850 | 3748 |
| 593 | 20240812 | 094100 | 10227600400 | 20900 | 20900 | 20950 | 20900 | 1000 |
| 594 | 20240812 | 094000 | 10206690900 | 20900 | 20900 | 20900 | 20850 | 2085 |
| 595 | 20240812 | 093900 | 10163128350 | 20850 | 20850 | 20850 | 20800 | 1163 |
| 596 | 20240812 | 093800 | 10138888850 | 20800 | 20750 | 20800 | 20700 | 5462 |
| 597 | 20240812 | 093700 | 10025422800 | 20750 | 20750 | 20800 | 20750 | 3714 |
| 598 | 20240812 | 093600 | 9948343750 | 20750 | 20750 | 20800 | 20750 | 2014 |
| 599 | 20240812 | 093500 | 9906539150 | 20750 | 20800 | 20900 | 20750 | 7737 |
| 600 | 20240812 | 093400 | 9745597850 | 20800 | 20900 | 20900 | 20800 | 4033 |
| 601 | 20240812 | 093300 | 9661548850 | 20900 | 20950 | 20950 | 20850 | 4477 |
| 602 | 20240812 | 093200 | 9568011550 | 20950 | 20900 | 20950 | 20850 | 1872 |
| 603 | 20240812 | 093100 | 9528884100 | 20850 | 20800 | 20850 | 20750 | 5028 |
| 604 | 20240812 | 093000 | 9424244350 | 20800 | 20750 | 20800 | 20750 | 3584 |
| 605 | 20240812 | 092900 | 9349789450 | 20800 | 20750 | 20800 | 20700 | 12388 |
| 606 | 20240812 | 092800 | 9092967800 | 20750 | 20800 | 20850 | 20750 | 9908 |
| 607 | 20240812 | 092700 | 8886843750 | 20800 | 20950 | 20950 | 20800 | 24386 |
| 608 | 20240812 | 092600 | 8377783550 | 20950 | 20950 | 21000 | 20900 | 7701 |
| 609 | 20240812 | 092500 | 8216493000 | 20950 | 21000 | 21000 | 20950 | 861 |
| 610 | 20240812 | 092400 | 8198444400 | 20950 | 20900 | 21000 | 20900 | 2087 |
| 611 | 20240812 | 092300 | 8154735250 | 20900 | 20850 | 20900 | 20850 | 5963 |
| 612 | 20240812 | 092200 | 8030259350 | 20850 | 20850 | 20900 | 20850 | 4633 |
| 613 | 20240812 | 092100 | 7933472650 | 20850 | 21000 | 21000 | 20850 | 7942 |
| 614 | 20240812 | 092000 | 7767298500 | 21000 | 21050 | 21050 | 20950 | 1551 |
| 615 | 20240812 | 091900 | 7734728300 | 21000 | 21150 | 21150 | 21000 | 9773 |
| 616 | 20240812 | 091800 | 7528971400 | 21150 | 21200 | 21250 | 21050 | 13970 |
| 617 | 20240812 | 091700 | 7233580500 | 21200 | 21100 | 21200 | 21100 | 5365 |
| 618 | 20240812 | 091600 | 7120073400 | 21150 | 21050 | 21150 | 21000 | 4069 |
| 619 | 20240812 | 091500 | 7034351650 | 21050 | 20900 | 21050 | 20900 | 6018 |
| 620 | 20240812 | 091400 | 6908149550 | 20850 | 20950 | 20950 | 20850 | 7576 |
| 621 | 20240812 | 091300 | 6749803200 | 20950 | 21200 | 21250 | 20900 | 42432 |
| 622 | 20240812 | 091200 | 5856411200 | 21200 | 21350 | 21350 | 21200 | 17559 |
| 623 | 20240812 | 091100 | 5482999850 | 21350 | 21300 | 21350 | 21300 | 3798 |
| 624 | 20240812 | 091000 | 5402011050 | 21300 | 21350 | 21350 | 21250 | 13257 |
| 625 | 20240812 | 090900 | 5119594250 | 21350 | 21350 | 21400 | 21300 | 7958 |
| 626 | 20240812 | 090800 | 4949749350 | 21400 | 21400 | 21450 | 21300 | 32977 |
| 627 | 20240812 | 090700 | 4245916700 | 21450 | 21300 | 21450 | 21250 | 26875 |
| 628 | 20240812 | 090600 | 3671975950 | 21300 | 21250 | 21350 | 21250 | 22318 |
| 629 | 20240812 | 090500 | 3196733300 | 21250 | 21250 | 21300 | 21150 | 12012 |
| 630 | 20240812 | 090400 | 2941752950 | 21250 | 21250 | 21300 | 21100 | 17437 |
| 631 | 20240812 | 090300 | 2571625300 | 21250 | 21200 | 21300 | 21150 | 27825 |
| 632 | 20240812 | 090200 | 1981707550 | 21200 | 21100 | 21200 | 21050 | 15818 |
| 633 | 20240812 | 090100 | 1647898300 | 21100 | 21200 | 21300 | 21050 | 27608 |
| 634 | 20240812 | 090000 | 1062890950 | 21200 | 21200 | 21350 | 21100 | 49822 |