35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240827 | 193100 | 108628479850 | 23700 | 23700 | 23700 | 23700 | 29047 |
| 3 | 20240827 | 193000 | 108628479850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 4 | 20240827 | 192900 | 108628479850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 5 | 20240827 | 192800 | 108628479850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 6 | 20240827 | 192700 | 108628479850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 7 | 20240827 | 192600 | 108628479850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 8 | 20240827 | 192500 | 108628479850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 9 | 20240827 | 192400 | 108628479850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 10 | 20240827 | 192300 | 108628479850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 11 | 20240827 | 192200 | 108628479850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 12 | 20240827 | 192100 | 108628479850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 13 | 20240827 | 192000 | 108628479850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 14 | 20240827 | 191900 | 108628479850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 15 | 20240827 | 191800 | 108628479850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 16 | 20240827 | 191700 | 108628479850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 17 | 20240827 | 191600 | 108628479850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 18 | 20240827 | 191500 | 108628479850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 19 | 20240827 | 191400 | 108628479850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 20 | 20240827 | 191300 | 108628479850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 21 | 20240827 | 191200 | 108628479850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 22 | 20240827 | 191100 | 108628479850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 23 | 20240827 | 191000 | 108628479850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 24 | 20240827 | 190900 | 108628479850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 25 | 20240827 | 190800 | 108628479850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 26 | 20240827 | 190700 | 108628479850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 27 | 20240827 | 190600 | 108628479850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 28 | 20240827 | 190500 | 108628479850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 29 | 20240827 | 190400 | 108628479850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 30 | 20240827 | 190300 | 108628479850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 31 | 20240827 | 190200 | 108628479850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 32 | 20240827 | 190100 | 108628479850 | 23700 | 23700 | 23700 | 23700 | 29047 |
| 33 | 20240827 | 190000 | 108628479850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 34 | 20240827 | 185900 | 108628479850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 35 | 20240827 | 185800 | 108628479850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 36 | 20240827 | 185700 | 108628479850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 37 | 20240827 | 185600 | 108628479850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 38 | 20240827 | 185500 | 108628479850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 39 | 20240827 | 185400 | 108628479850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 40 | 20240827 | 185300 | 108628479850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 41 | 20240827 | 185200 | 108628479850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 42 | 20240827 | 185100 | 108628479850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 43 | 20240827 | 185000 | 108628479850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 44 | 20240827 | 184900 | 108628479850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 45 | 20240827 | 184800 | 108628479850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 46 | 20240827 | 184700 | 108628479850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 47 | 20240827 | 184600 | 108628479850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 48 | 20240827 | 184500 | 108628479850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 49 | 20240827 | 184400 | 108628479850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 50 | 20240827 | 184300 | 108628479850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 51 | 20240827 | 184200 | 108628479850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 52 | 20240827 | 184100 | 108628479850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 53 | 20240827 | 184000 | 108628479850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 54 | 20240827 | 183900 | 108628479850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 55 | 20240827 | 183800 | 108628479850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 56 | 20240827 | 183700 | 108628479850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 57 | 20240827 | 183600 | 108628479850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 58 | 20240827 | 183500 | 108628479850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 59 | 20240827 | 183400 | 108628479850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 60 | 20240827 | 183300 | 108628479850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 61 | 20240827 | 183200 | 108628479850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 62 | 20240827 | 183100 | 108628479850 | 23700 | 23700 | 23700 | 23700 | 29047 |
| 63 | 20240827 | 183000 | 108628479850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 64 | 20240827 | 182900 | 108628479850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 65 | 20240827 | 182800 | 108628479850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 66 | 20240827 | 182700 | 108628479850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 67 | 20240827 | 182600 | 108628479850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 68 | 20240827 | 182500 | 108628479850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 69 | 20240827 | 182400 | 108628479850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 70 | 20240827 | 182300 | 108628479850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 71 | 20240827 | 182200 | 108628479850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 72 | 20240827 | 182100 | 108628479850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 73 | 20240827 | 182000 | 108628479850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 74 | 20240827 | 181900 | 108628479850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 75 | 20240827 | 181800 | 108628479850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 76 | 20240827 | 181700 | 108628479850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 77 | 20240827 | 181600 | 108628479850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 78 | 20240827 | 181500 | 108628479850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 79 | 20240827 | 181400 | 108628479850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 80 | 20240827 | 181300 | 108628479850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 81 | 20240827 | 181200 | 108628479850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 82 | 20240827 | 181100 | 108628479850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 83 | 20240827 | 181000 | 108628479850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 84 | 20240827 | 180900 | 108628479850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 85 | 20240827 | 180800 | 108628479850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 86 | 20240827 | 180700 | 108628479850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 87 | 20240827 | 180600 | 108628479850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 88 | 20240827 | 180500 | 108628479850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 89 | 20240827 | 180400 | 108628479850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 90 | 20240827 | 180300 | 108628479850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 91 | 20240827 | 180200 | 108628479850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 92 | 20240827 | 180100 | 108628479850 | 23700 | 23700 | 23700 | 23700 | 29047 |
| 93 | 20240827 | 180000 | 108628479850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 94 | 20240827 | 175900 | 108628479850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 95 | 20240827 | 175800 | 108628479850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 96 | 20240827 | 175700 | 108628479850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 97 | 20240827 | 175600 | 108628479850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 98 | 20240827 | 175500 | 108628479850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 99 | 20240827 | 175400 | 108628479850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 100 | 20240827 | 175300 | 108628479850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 101 | 20240827 | 175200 | 108628479850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 102 | 20240827 | 175100 | 108628479850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 103 | 20240827 | 175000 | 108628479850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 104 | 20240827 | 174900 | 108628479850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 105 | 20240827 | 174800 | 108628479850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 106 | 20240827 | 174700 | 108628479850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 107 | 20240827 | 174600 | 108628479850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 108 | 20240827 | 174500 | 108628479850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 109 | 20240827 | 174400 | 108628479850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 110 | 20240827 | 174300 | 108628479850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 111 | 20240827 | 174200 | 108628479850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 112 | 20240827 | 174100 | 108628479850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 113 | 20240827 | 174000 | 108628479850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 114 | 20240827 | 173900 | 108628479850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 115 | 20240827 | 173800 | 108628479850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 116 | 20240827 | 173700 | 108628479850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 117 | 20240827 | 173600 | 108628479850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 118 | 20240827 | 173500 | 108628479850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 119 | 20240827 | 173400 | 108628479850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 120 | 20240827 | 173300 | 108628479850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 121 | 20240827 | 173200 | 108628479850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 122 | 20240827 | 173100 | 108628479850 | 23700 | 23700 | 23700 | 23700 | 29047 |
| 123 | 20240827 | 173000 | 108628479850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 124 | 20240827 | 172900 | 108628479850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 125 | 20240827 | 172800 | 108628479850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 126 | 20240827 | 172700 | 108628479850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 127 | 20240827 | 172600 | 108628479850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 128 | 20240827 | 172500 | 108628479850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 129 | 20240827 | 172400 | 108628479850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 130 | 20240827 | 172300 | 108628479850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 131 | 20240827 | 172200 | 108628479850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 132 | 20240827 | 172100 | 108628479850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 133 | 20240827 | 172000 | 108628479850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 134 | 20240827 | 171900 | 108628479850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 135 | 20240827 | 171800 | 108628479850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 136 | 20240827 | 171700 | 108628479850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 137 | 20240827 | 171600 | 108628479850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 138 | 20240827 | 171500 | 108628479850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 139 | 20240827 | 171400 | 108628479850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 140 | 20240827 | 171300 | 108628479850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 141 | 20240827 | 171200 | 108628479850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 142 | 20240827 | 171100 | 108628479850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 143 | 20240827 | 171000 | 108628479850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 144 | 20240827 | 170900 | 108628479850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 145 | 20240827 | 170800 | 108628479850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 146 | 20240827 | 170700 | 108628479850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 147 | 20240827 | 170600 | 108628479850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 148 | 20240827 | 170500 | 108628479850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 149 | 20240827 | 170400 | 108628479850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 150 | 20240827 | 170300 | 108628479850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 151 | 20240827 | 170200 | 108628479850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 152 | 20240827 | 170100 | 108628479850 | 23700 | 23700 | 23700 | 23700 | 29047 |
| 153 | 20240827 | 170000 | 108628479850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 154 | 20240827 | 165900 | 108628479850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 155 | 20240827 | 165800 | 108628479850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 156 | 20240827 | 165700 | 108628479850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 157 | 20240827 | 165600 | 108628479850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 158 | 20240827 | 165500 | 108628479850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 159 | 20240827 | 165400 | 108628479850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 160 | 20240827 | 165300 | 108628479850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 161 | 20240827 | 165200 | 108628479850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 162 | 20240827 | 165100 | 108628479850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 163 | 20240827 | 165000 | 108628479850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 164 | 20240827 | 164900 | 108628479850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 165 | 20240827 | 164800 | 108628479850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 166 | 20240827 | 164700 | 108628479850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 167 | 20240827 | 164600 | 108628479850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 168 | 20240827 | 164500 | 108628479850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 169 | 20240827 | 164400 | 108628479850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 170 | 20240827 | 164300 | 108628479850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 171 | 20240827 | 164200 | 108628479850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 172 | 20240827 | 164100 | 108628479850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 173 | 20240827 | 164000 | 108628479850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 174 | 20240827 | 163900 | 108628479850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 175 | 20240827 | 163800 | 108628479850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 176 | 20240827 | 163700 | 108628479850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 177 | 20240827 | 163600 | 108628479850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 178 | 20240827 | 163500 | 108628479850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 179 | 20240827 | 163400 | 108628479850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 180 | 20240827 | 163300 | 108628479850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 181 | 20240827 | 163200 | 108628479850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 182 | 20240827 | 163100 | 108628479850 | 23700 | 23700 | 23700 | 23700 | 29047 |
| 183 | 20240827 | 163000 | 108628479850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 184 | 20240827 | 162900 | 108628479850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 185 | 20240827 | 162800 | 108628479850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 186 | 20240827 | 162700 | 108628479850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 187 | 20240827 | 162600 | 108628479850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 188 | 20240827 | 162500 | 108628479850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 189 | 20240827 | 162400 | 108628479850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 190 | 20240827 | 162300 | 108628479850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 191 | 20240827 | 162200 | 108628479850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 192 | 20240827 | 162100 | 108628479850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 193 | 20240827 | 162000 | 108628479850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 194 | 20240827 | 161900 | 108628479850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 195 | 20240827 | 161800 | 108628479850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 196 | 20240827 | 161700 | 108628479850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 197 | 20240827 | 161600 | 108628479850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 198 | 20240827 | 161500 | 108628479850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 199 | 20240827 | 161400 | 108628479850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 200 | 20240827 | 161300 | 108628479850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 201 | 20240827 | 161200 | 108628479850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 202 | 20240827 | 161100 | 108628479850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 203 | 20240827 | 161000 | 108628479850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 204 | 20240827 | 160900 | 108628479850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 205 | 20240827 | 160800 | 108628479850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 206 | 20240827 | 160700 | 108628479850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 207 | 20240827 | 160600 | 108628479850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 208 | 20240827 | 160500 | 108628479850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 209 | 20240827 | 160400 | 108628479850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 210 | 20240827 | 160300 | 108628479850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 211 | 20240827 | 160200 | 108628479850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 212 | 20240827 | 160100 | 108628479850 | 23700 | 23700 | 23700 | 23700 | 29047 |
| 213 | 20240827 | 160000 | 108628479850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 214 | 20240827 | 155900 | 108628479850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 215 | 20240827 | 155800 | 108628479850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 216 | 20240827 | 155700 | 108628479850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 217 | 20240827 | 155600 | 108628479850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 218 | 20240827 | 155500 | 108628479850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 219 | 20240827 | 155400 | 108628479850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 220 | 20240827 | 155300 | 108628479850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 221 | 20240827 | 155200 | 108628479850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 222 | 20240827 | 155100 | 108628479850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 223 | 20240827 | 155000 | 108628479850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 224 | 20240827 | 154900 | 108628479850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 225 | 20240827 | 154800 | 108628479850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 226 | 20240827 | 154700 | 108628479850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 227 | 20240827 | 154600 | 108628479850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 228 | 20240827 | 154500 | 108628479850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 229 | 20240827 | 154400 | 108628479850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 230 | 20240827 | 154300 | 108628479850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 231 | 20240827 | 154200 | 108628479850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 232 | 20240827 | 154100 | 108628479850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 233 | 20240827 | 154000 | 108628479850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 234 | 20240827 | 153900 | 108628479850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 235 | 20240827 | 153800 | 108628479850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 236 | 20240827 | 153700 | 108628479850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 237 | 20240827 | 153600 | 108628479850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 238 | 20240827 | 153500 | 108628479850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 239 | 20240827 | 153400 | 108628479850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 240 | 20240827 | 153300 | 108628479850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 241 | 20240827 | 153200 | 108628479850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 242 | 20240827 | 153100 | 108628479850 | 23700 | 23700 | 23700 | 23700 | 29047 |
| 243 | 20240827 | 153000 | 108628479850 | 23700 | 23700 | 23700 | 23700 | 29047 |
| 244 | 20240827 | 152900 | 107940065950 | 23800 | 23800 | 23800 | 23800 | 0 |
| 245 | 20240827 | 152800 | 107940065950 | 23800 | 23800 | 23800 | 23800 | 0 |
| 246 | 20240827 | 152700 | 107940065950 | 23800 | 23800 | 23800 | 23800 | 0 |
| 247 | 20240827 | 152600 | 107940065950 | 23800 | 23800 | 23800 | 23800 | 0 |
| 248 | 20240827 | 152500 | 107940065950 | 23800 | 23800 | 23800 | 23800 | 0 |
| 249 | 20240827 | 152400 | 107940065950 | 23800 | 23800 | 23800 | 23800 | 0 |
| 250 | 20240827 | 152300 | 107940065950 | 23800 | 23800 | 23800 | 23800 | 0 |
| 251 | 20240827 | 152200 | 107940065950 | 23800 | 23800 | 23800 | 23800 | 0 |
| 252 | 20240827 | 152100 | 107940065950 | 23800 | 23800 | 23800 | 23800 | 0 |
| 253 | 20240827 | 152000 | 107940065950 | 23800 | 23800 | 23800 | 23800 | 0 |
| 254 | 20240827 | 151900 | 107940065950 | 23800 | 23750 | 23800 | 23750 | 5536 |
| 255 | 20240827 | 151800 | 107808463550 | 23750 | 23800 | 23800 | 23750 | 2574 |
| 256 | 20240827 | 151700 | 107747262750 | 23800 | 23750 | 23800 | 23750 | 2343 |
| 257 | 20240827 | 151600 | 107691540250 | 23750 | 23800 | 23800 | 23750 | 1392 |
| 258 | 20240827 | 151500 | 107658454850 | 23800 | 23800 | 23800 | 23750 | 2115 |
| 259 | 20240827 | 151400 | 107608197700 | 23800 | 23750 | 23800 | 23700 | 2235 |
| 260 | 20240827 | 151300 | 107555126950 | 23750 | 23750 | 23800 | 23750 | 5587 |
| 261 | 20240827 | 151200 | 107422399750 | 23750 | 23750 | 23800 | 23750 | 681 |
| 262 | 20240827 | 151100 | 107406203250 | 23800 | 23800 | 23800 | 23750 | 699 |
| 263 | 20240827 | 151000 | 107389599850 | 23800 | 23700 | 23800 | 23700 | 4538 |
| 264 | 20240827 | 150900 | 107281917350 | 23700 | 23700 | 23750 | 23700 | 2469 |
| 265 | 20240827 | 150800 | 107223319950 | 23700 | 23700 | 23750 | 23700 | 3358 |
| 266 | 20240827 | 150700 | 107143706000 | 23700 | 23700 | 23750 | 23700 | 1058 |
| 267 | 20240827 | 150600 | 107118611850 | 23700 | 23700 | 23750 | 23700 | 1557 |
| 268 | 20240827 | 150500 | 107081683100 | 23750 | 23800 | 23850 | 23700 | 5065 |
| 269 | 20240827 | 150400 | 106961204050 | 23800 | 23800 | 23850 | 23800 | 3392 |
| 270 | 20240827 | 150300 | 106880355750 | 23800 | 23750 | 23850 | 23750 | 5103 |
| 271 | 20240827 | 150200 | 106758904600 | 23750 | 23700 | 23750 | 23650 | 6578 |
| 272 | 20240827 | 150100 | 106602897350 | 23650 | 23700 | 23750 | 23650 | 4416 |
| 273 | 20240827 | 150000 | 106498251050 | 23700 | 23750 | 23750 | 23700 | 1264 |
| 274 | 20240827 | 145900 | 106468289650 | 23750 | 23650 | 23750 | 23650 | 2121 |
| 275 | 20240827 | 145800 | 106418025250 | 23650 | 23700 | 23700 | 23650 | 3863 |
| 276 | 20240827 | 145700 | 106326546500 | 23650 | 23750 | 23750 | 23650 | 3379 |
| 277 | 20240827 | 145600 | 106246473800 | 23700 | 23750 | 23750 | 23700 | 3711 |
| 278 | 20240827 | 145500 | 106158446350 | 23750 | 23750 | 23800 | 23700 | 1815 |
| 279 | 20240827 | 145400 | 106115315150 | 23700 | 23800 | 23800 | 23700 | 2881 |
| 280 | 20240827 | 145300 | 106046888950 | 23800 | 23850 | 23850 | 23750 | 6309 |
| 281 | 20240827 | 145200 | 105896781050 | 23800 | 23850 | 23900 | 23800 | 5511 |
| 282 | 20240827 | 145100 | 105765337500 | 23850 | 23900 | 23950 | 23850 | 15218 |
| 283 | 20240827 | 145000 | 105402003450 | 23900 | 23900 | 23950 | 23850 | 7285 |
| 284 | 20240827 | 144900 | 105227893850 | 23850 | 23900 | 23900 | 23850 | 733 |
| 285 | 20240827 | 144800 | 105210384300 | 23850 | 23800 | 23850 | 23800 | 4750 |
| 286 | 20240827 | 144700 | 105097116700 | 23800 | 23850 | 23900 | 23800 | 1937 |
| 287 | 20240827 | 144600 | 105050943300 | 23850 | 23900 | 23900 | 23850 | 3235 |
| 288 | 20240827 | 144500 | 104973764000 | 23900 | 23850 | 23900 | 23850 | 1326 |
| 289 | 20240827 | 144400 | 104942089400 | 23900 | 23900 | 23900 | 23850 | 1552 |
| 290 | 20240827 | 144300 | 104905063500 | 23850 | 23900 | 23900 | 23850 | 1848 |
| 291 | 20240827 | 144200 | 104860949750 | 23900 | 23900 | 23900 | 23850 | 2058 |
| 292 | 20240827 | 144100 | 104811806200 | 23850 | 23850 | 23900 | 23850 | 1538 |
| 293 | 20240827 | 144000 | 104775109000 | 23850 | 23850 | 23900 | 23850 | 1917 |
| 294 | 20240827 | 143900 | 104729381350 | 23800 | 23850 | 23850 | 23800 | 1858 |
| 295 | 20240827 | 143800 | 104685079200 | 23800 | 23850 | 23850 | 23800 | 911 |
| 296 | 20240827 | 143700 | 104663394900 | 23800 | 23800 | 23850 | 23750 | 4750 |
| 297 | 20240827 | 143600 | 104550279200 | 23800 | 23750 | 23800 | 23700 | 1305 |
| 298 | 20240827 | 143500 | 104519271400 | 23750 | 23750 | 23800 | 23750 | 4062 |
| 299 | 20240827 | 143400 | 104422793200 | 23750 | 23800 | 23800 | 23750 | 1426 |
| 300 | 20240827 | 143300 | 104388893750 | 23750 | 23800 | 23800 | 23750 | 1062 |
| 301 | 20240827 | 143200 | 104363662900 | 23800 | 23800 | 23850 | 23750 | 2923 |
| 302 | 20240827 | 143100 | 104294096550 | 23800 | 23800 | 23800 | 23750 | 2516 |
| 303 | 20240827 | 143000 | 104234255700 | 23800 | 23750 | 23800 | 23750 | 1200 |
| 304 | 20240827 | 142900 | 104205715500 | 23800 | 23750 | 23800 | 23700 | 1446 |
| 305 | 20240827 | 142800 | 104171361200 | 23750 | 23750 | 23750 | 23700 | 2608 |
| 306 | 20240827 | 142700 | 104109452800 | 23700 | 23800 | 23800 | 23700 | 1567 |
| 307 | 20240827 | 142600 | 104072251300 | 23750 | 23700 | 23750 | 23700 | 3218 |
| 308 | 20240827 | 142500 | 103995907450 | 23750 | 23750 | 23750 | 23700 | 1642 |
| 309 | 20240827 | 142400 | 103956941350 | 23700 | 23750 | 23750 | 23700 | 4795 |
| 310 | 20240827 | 142300 | 103843204600 | 23750 | 23900 | 23900 | 23750 | 5443 |
| 311 | 20240827 | 142200 | 103713557850 | 23900 | 23900 | 23900 | 23850 | 1236 |
| 312 | 20240827 | 142100 | 103684066650 | 23850 | 23800 | 23900 | 23800 | 6891 |
| 313 | 20240827 | 142000 | 103519858250 | 23850 | 23850 | 23850 | 23800 | 1073 |
| 314 | 20240827 | 141900 | 103494293650 | 23850 | 23850 | 23850 | 23800 | 1255 |
| 315 | 20240827 | 141800 | 103464396650 | 23800 | 23850 | 23850 | 23800 | 1278 |
| 316 | 20240827 | 141700 | 103433953750 | 23850 | 23800 | 23850 | 23800 | 1990 |
| 317 | 20240827 | 141600 | 103386526850 | 23850 | 23950 | 23950 | 23800 | 5391 |
| 318 | 20240827 | 141500 | 103258030450 | 23950 | 23800 | 23950 | 23800 | 8299 |
| 319 | 20240827 | 141400 | 103059801550 | 23850 | 23850 | 23850 | 23800 | 1573 |
| 320 | 20240827 | 141300 | 103022302400 | 23800 | 23900 | 23900 | 23800 | 4799 |
| 321 | 20240827 | 141200 | 102907910700 | 23900 | 23900 | 23900 | 23850 | 2745 |
| 322 | 20240827 | 141100 | 102842348300 | 23850 | 23900 | 23900 | 23850 | 563 |
| 323 | 20240827 | 141000 | 102828911050 | 23900 | 23850 | 23950 | 23850 | 10184 |
| 324 | 20240827 | 140900 | 102585585750 | 23850 | 23850 | 23900 | 23800 | 6840 |
| 325 | 20240827 | 140800 | 102422573450 | 23800 | 23900 | 23900 | 23800 | 6987 |
| 326 | 20240827 | 140700 | 102255937100 | 23900 | 23900 | 23950 | 23850 | 5684 |
| 327 | 20240827 | 140600 | 102120096800 | 23900 | 23850 | 23900 | 23800 | 4959 |
| 328 | 20240827 | 140500 | 102001862350 | 23850 | 23850 | 23850 | 23800 | 5213 |
| 329 | 20240827 | 140400 | 101877535200 | 23800 | 23850 | 23850 | 23800 | 3026 |
| 330 | 20240827 | 140300 | 101805466050 | 23850 | 23750 | 23850 | 23750 | 6859 |
| 331 | 20240827 | 140200 | 101642289900 | 23700 | 23700 | 23750 | 23650 | 2854 |
| 332 | 20240827 | 140100 | 101574643350 | 23650 | 23750 | 23750 | 23650 | 6588 |
| 333 | 20240827 | 140000 | 101418397050 | 23700 | 23600 | 23700 | 23600 | 10902 |
| 334 | 20240827 | 135900 | 101160386550 | 23600 | 23650 | 23650 | 23600 | 1637 |
| 335 | 20240827 | 135800 | 101121713200 | 23600 | 23600 | 23600 | 23550 | 4107 |
| 336 | 20240827 | 135700 | 101024863500 | 23550 | 23500 | 23600 | 23500 | 7795 |
| 337 | 20240827 | 135600 | 100841445000 | 23450 | 23550 | 23550 | 23400 | 18874 |
| 338 | 20240827 | 135500 | 100399142150 | 23550 | 23600 | 23650 | 23500 | 11983 |
| 339 | 20240827 | 135400 | 100116455300 | 23550 | 23450 | 23600 | 23400 | 11504 |
| 340 | 20240827 | 135300 | 99846301800 | 23450 | 23400 | 23450 | 23350 | 10583 |
| 341 | 20240827 | 135200 | 99598633650 | 23350 | 23350 | 23400 | 23350 | 10175 |
| 342 | 20240827 | 135100 | 99361027300 | 23350 | 23400 | 23400 | 23350 | 9513 |
| 343 | 20240827 | 135000 | 99138827600 | 23350 | 23650 | 23650 | 23350 | 32980 |
| 344 | 20240827 | 134900 | 98364965550 | 23600 | 23650 | 23700 | 23600 | 8317 |
| 345 | 20240827 | 134800 | 98168305100 | 23650 | 23650 | 23650 | 23600 | 4351 |
| 346 | 20240827 | 134700 | 98065585250 | 23650 | 23600 | 23650 | 23600 | 5202 |
| 347 | 20240827 | 134600 | 97942608400 | 23600 | 23600 | 23650 | 23550 | 3230 |
| 348 | 20240827 | 134500 | 97866386100 | 23600 | 23550 | 23600 | 23550 | 3198 |
| 349 | 20240827 | 134400 | 97790952100 | 23600 | 23450 | 23600 | 23450 | 6947 |
| 350 | 20240827 | 134300 | 97627600950 | 23450 | 23450 | 23500 | 23450 | 1128 |
| 351 | 20240827 | 134200 | 97601130600 | 23450 | 23450 | 23500 | 23450 | 7012 |
| 352 | 20240827 | 134100 | 97436696250 | 23450 | 23500 | 23500 | 23450 | 3317 |
| 353 | 20240827 | 134000 | 97358887900 | 23500 | 23450 | 23500 | 23450 | 8346 |
| 354 | 20240827 | 133900 | 97163146400 | 23450 | 23500 | 23550 | 23450 | 10941 |
| 355 | 20240827 | 133800 | 96906219200 | 23500 | 23550 | 23600 | 23500 | 6733 |
| 356 | 20240827 | 133700 | 96747678150 | 23600 | 23550 | 23600 | 23550 | 2205 |
| 357 | 20240827 | 133600 | 96695745600 | 23550 | 23600 | 23600 | 23550 | 2981 |
| 358 | 20240827 | 133500 | 96625529850 | 23600 | 23500 | 23600 | 23500 | 10859 |
| 359 | 20240827 | 133400 | 96370027500 | 23550 | 23500 | 23550 | 23450 | 17100 |
| 360 | 20240827 | 133300 | 95968277300 | 23500 | 23550 | 23600 | 23450 | 30627 |
| 361 | 20240827 | 133200 | 95247940150 | 23550 | 23600 | 23600 | 23550 | 6894 |
| 362 | 20240827 | 133100 | 95085542600 | 23650 | 23700 | 23700 | 23500 | 37994 |
| 363 | 20240827 | 133000 | 94189567400 | 23700 | 23600 | 23700 | 23600 | 4098 |
| 364 | 20240827 | 132900 | 94092642150 | 23600 | 23700 | 23750 | 23600 | 13357 |
| 365 | 20240827 | 132800 | 93776482950 | 23700 | 23700 | 23800 | 23700 | 3645 |
| 366 | 20240827 | 132700 | 93690002250 | 23750 | 23750 | 23800 | 23700 | 6118 |
| 367 | 20240827 | 132600 | 93544760050 | 23750 | 23800 | 23800 | 23750 | 3327 |
| 368 | 20240827 | 132500 | 93465679550 | 23750 | 23750 | 23800 | 23700 | 2167 |
| 369 | 20240827 | 132400 | 93414201100 | 23750 | 23700 | 23750 | 23700 | 2554 |
| 370 | 20240827 | 132300 | 93353598950 | 23700 | 23800 | 23800 | 23700 | 2764 |
| 371 | 20240827 | 132200 | 93287988700 | 23750 | 23750 | 23750 | 23700 | 1860 |
| 372 | 20240827 | 132100 | 93243834550 | 23750 | 23750 | 23800 | 23700 | 3734 |
| 373 | 20240827 | 132000 | 93155157250 | 23750 | 23800 | 23800 | 23700 | 2957 |
| 374 | 20240827 | 131900 | 93084917300 | 23750 | 23750 | 23800 | 23750 | 1611 |
| 375 | 20240827 | 131800 | 93046634450 | 23750 | 23850 | 23850 | 23750 | 2540 |
| 376 | 20240827 | 131700 | 92986235150 | 23800 | 23750 | 23800 | 23750 | 2247 |
| 377 | 20240827 | 131600 | 92932787700 | 23800 | 23800 | 23800 | 23700 | 2525 |
| 378 | 20240827 | 131500 | 92872734950 | 23750 | 23800 | 23800 | 23700 | 5431 |
| 379 | 20240827 | 131400 | 92743695900 | 23800 | 23850 | 23850 | 23750 | 8639 |
| 380 | 20240827 | 131300 | 92538023850 | 23850 | 23900 | 23900 | 23800 | 8488 |
| 381 | 20240827 | 131200 | 92335512100 | 23900 | 23800 | 23900 | 23750 | 12564 |
| 382 | 20240827 | 131100 | 92036009100 | 23800 | 23750 | 23800 | 23700 | 8754 |
| 383 | 20240827 | 131000 | 91827970850 | 23750 | 23700 | 23750 | 23650 | 18426 |
| 384 | 20240827 | 130900 | 91391587950 | 23650 | 23650 | 23700 | 23650 | 4452 |
| 385 | 20240827 | 130800 | 91286199050 | 23650 | 23700 | 23700 | 23650 | 15320 |
| 386 | 20240827 | 130700 | 90923793950 | 23650 | 23950 | 23950 | 23600 | 77582 |
| 387 | 20240827 | 130600 | 89079190650 | 23900 | 23900 | 23950 | 23900 | 4530 |
| 388 | 20240827 | 130500 | 88970861800 | 23900 | 23950 | 24000 | 23900 | 10148 |
| 389 | 20240827 | 130400 | 88727850950 | 23950 | 24150 | 24150 | 23950 | 63319 |
| 390 | 20240827 | 130300 | 87206191300 | 24150 | 24100 | 24150 | 24100 | 624 |
| 391 | 20240827 | 130200 | 87191145750 | 24100 | 24100 | 24150 | 24100 | 4155 |
| 392 | 20240827 | 130100 | 87091007850 | 24150 | 24150 | 24150 | 24100 | 770 |
| 393 | 20240827 | 130000 | 87072431200 | 24150 | 24150 | 24150 | 24100 | 2371 |
| 394 | 20240827 | 125900 | 87015258850 | 24150 | 24100 | 24150 | 24100 | 788 |
| 395 | 20240827 | 125800 | 86996252350 | 24100 | 24200 | 24200 | 24100 | 18660 |
| 396 | 20240827 | 125700 | 86545371150 | 24200 | 24200 | 24250 | 24200 | 1417 |
| 397 | 20240827 | 125600 | 86511078050 | 24200 | 24200 | 24250 | 24200 | 2961 |
| 398 | 20240827 | 125500 | 86439285200 | 24200 | 24250 | 24250 | 24200 | 1689 |
| 399 | 20240827 | 125400 | 86398346850 | 24250 | 24250 | 24300 | 24200 | 1218 |
| 400 | 20240827 | 125300 | 86368810650 | 24200 | 24200 | 24250 | 24200 | 2166 |
| 401 | 20240827 | 125200 | 86316366450 | 24250 | 24300 | 24300 | 24250 | 2603 |
| 402 | 20240827 | 125100 | 86253242700 | 24300 | 24300 | 24350 | 24250 | 4460 |
| 403 | 20240827 | 125000 | 86144897900 | 24300 | 24350 | 24350 | 24300 | 680 |
| 404 | 20240827 | 124900 | 86128342350 | 24300 | 24350 | 24350 | 24300 | 195 |
| 405 | 20240827 | 124800 | 86123602600 | 24300 | 24350 | 24350 | 24300 | 370 |
| 406 | 20240827 | 124700 | 86114604450 | 24350 | 24300 | 24350 | 24300 | 478 |
| 407 | 20240827 | 124600 | 86102977100 | 24300 | 24300 | 24350 | 24250 | 3092 |
| 408 | 20240827 | 124500 | 86027865500 | 24300 | 24300 | 24300 | 24250 | 521 |
| 409 | 20240827 | 124400 | 86015211550 | 24250 | 24350 | 24350 | 24250 | 4295 |
| 410 | 20240827 | 124300 | 85910891700 | 24350 | 24300 | 24350 | 24300 | 859 |
| 411 | 20240827 | 124200 | 85890003650 | 24300 | 24300 | 24350 | 24300 | 413 |
| 412 | 20240827 | 124100 | 85879961800 | 24350 | 24400 | 24400 | 24300 | 1818 |
| 413 | 20240827 | 124000 | 85835667300 | 24350 | 24350 | 24450 | 24350 | 7555 |
| 414 | 20240827 | 123900 | 85651265900 | 24400 | 24400 | 24400 | 24350 | 3029 |
| 415 | 20240827 | 123800 | 85577375500 | 24350 | 24350 | 24400 | 24300 | 3145 |
| 416 | 20240827 | 123700 | 85500791750 | 24350 | 24350 | 24350 | 24300 | 777 |
| 417 | 20240827 | 123600 | 85481878200 | 24350 | 24300 | 24350 | 24250 | 2664 |
| 418 | 20240827 | 123500 | 85417140300 | 24250 | 24250 | 24300 | 24200 | 5206 |
| 419 | 20240827 | 123400 | 85290894750 | 24250 | 24250 | 24250 | 24200 | 4516 |
| 420 | 20240827 | 123300 | 85181539600 | 24250 | 24200 | 24250 | 24150 | 4286 |
| 421 | 20240827 | 123200 | 85077787050 | 24150 | 24150 | 24200 | 24150 | 1453 |
| 422 | 20240827 | 123100 | 85042661600 | 24200 | 24200 | 24200 | 24150 | 915 |
| 423 | 20240827 | 123000 | 85020554200 | 24200 | 24150 | 24200 | 24150 | 2702 |
| 424 | 20240827 | 122900 | 84955270900 | 24200 | 24200 | 24200 | 24150 | 1097 |
| 425 | 20240827 | 122800 | 84928775300 | 24200 | 24150 | 24200 | 24150 | 2170 |
| 426 | 20240827 | 122700 | 84876277900 | 24150 | 24200 | 24250 | 24150 | 3482 |
| 427 | 20240827 | 122600 | 84792016000 | 24200 | 24200 | 24250 | 24200 | 598 |
| 428 | 20240827 | 122500 | 84777541350 | 24200 | 24250 | 24250 | 24200 | 2077 |
| 429 | 20240827 | 122400 | 84727264000 | 24250 | 24200 | 24250 | 24200 | 654 |
| 430 | 20240827 | 122300 | 84711435050 | 24200 | 24200 | 24250 | 24200 | 546 |
| 431 | 20240827 | 122200 | 84698219050 | 24200 | 24200 | 24250 | 24200 | 337 |
| 432 | 20240827 | 122100 | 84690061750 | 24200 | 24200 | 24250 | 24200 | 1161 |
| 433 | 20240827 | 122000 | 84661963750 | 24200 | 24250 | 24250 | 24200 | 665 |
| 434 | 20240827 | 121900 | 84645850150 | 24200 | 24200 | 24250 | 24200 | 490 |
| 435 | 20240827 | 121800 | 84633978400 | 24200 | 24200 | 24250 | 24200 | 3091 |
| 436 | 20240827 | 121700 | 84559159450 | 24200 | 24200 | 24250 | 24200 | 674 |
| 437 | 20240827 | 121600 | 84542846850 | 24200 | 24200 | 24250 | 24200 | 300 |
| 438 | 20240827 | 121500 | 84535586700 | 24200 | 24250 | 24250 | 24200 | 622 |
| 439 | 20240827 | 121400 | 84520523050 | 24200 | 24250 | 24250 | 24200 | 2884 |
| 440 | 20240827 | 121300 | 84450724250 | 24250 | 24200 | 24250 | 24200 | 708 |
| 441 | 20240827 | 121200 | 84433586150 | 24250 | 24250 | 24250 | 24200 | 977 |
| 442 | 20240827 | 121100 | 84409929250 | 24200 | 24150 | 24250 | 24150 | 6266 |
| 443 | 20240827 | 121000 | 84258383300 | 24200 | 24150 | 24200 | 24100 | 20175 |
| 444 | 20240827 | 120900 | 83771226800 | 24150 | 24150 | 24200 | 24150 | 2877 |
| 445 | 20240827 | 120800 | 83701697300 | 24150 | 24150 | 24200 | 24150 | 8944 |
| 446 | 20240827 | 120700 | 83485680100 | 24150 | 24250 | 24250 | 24150 | 17812 |
| 447 | 20240827 | 120600 | 83054832100 | 24250 | 24300 | 24300 | 24200 | 18585 |
| 448 | 20240827 | 120500 | 82603733250 | 24300 | 24300 | 24350 | 24300 | 937 |
| 449 | 20240827 | 120400 | 82580934600 | 24350 | 24350 | 24350 | 24300 | 372 |
| 450 | 20240827 | 120300 | 82571889550 | 24300 | 24350 | 24400 | 24300 | 4357 |
| 451 | 20240827 | 120200 | 82465799300 | 24350 | 24400 | 24400 | 24350 | 432 |
| 452 | 20240827 | 120100 | 82455273750 | 24400 | 24400 | 24400 | 24350 | 1220 |
| 453 | 20240827 | 120000 | 82425506750 | 24350 | 24350 | 24350 | 24300 | 3109 |
| 454 | 20240827 | 115900 | 82349811750 | 24350 | 24300 | 24350 | 24300 | 278 |
| 455 | 20240827 | 115800 | 82343053600 | 24300 | 24350 | 24350 | 24300 | 532 |
| 456 | 20240827 | 115700 | 82330121100 | 24350 | 24250 | 24350 | 24250 | 3261 |
| 457 | 20240827 | 115600 | 82250890550 | 24250 | 24300 | 24300 | 24250 | 2463 |
| 458 | 20240827 | 115500 | 82191108500 | 24300 | 24250 | 24300 | 24250 | 3179 |
| 459 | 20240827 | 115400 | 82113930950 | 24300 | 24300 | 24300 | 24250 | 3098 |
| 460 | 20240827 | 115300 | 82038770300 | 24300 | 24300 | 24300 | 24250 | 2224 |
| 461 | 20240827 | 115200 | 81984749150 | 24300 | 24300 | 24300 | 24250 | 3122 |
| 462 | 20240827 | 115100 | 81909016950 | 24250 | 24250 | 24300 | 24200 | 7565 |
| 463 | 20240827 | 115000 | 81725552200 | 24250 | 24300 | 24300 | 24200 | 13426 |
| 464 | 20240827 | 114900 | 81400360400 | 24300 | 24350 | 24350 | 24250 | 3198 |
| 465 | 20240827 | 114800 | 81322762550 | 24350 | 24350 | 24400 | 24200 | 37371 |
| 466 | 20240827 | 114700 | 80415136850 | 24350 | 24350 | 24400 | 24350 | 1409 |
| 467 | 20240827 | 114600 | 80380826500 | 24350 | 24350 | 24400 | 24300 | 6890 |
| 468 | 20240827 | 114500 | 80213080100 | 24350 | 24350 | 24400 | 24350 | 2744 |
| 469 | 20240827 | 114400 | 80146253700 | 24400 | 24350 | 24400 | 24350 | 4838 |
| 470 | 20240827 | 114300 | 80028433350 | 24400 | 24350 | 24400 | 24350 | 4815 |
| 471 | 20240827 | 114200 | 79911157700 | 24350 | 24350 | 24400 | 24350 | 6913 |
| 472 | 20240827 | 114100 | 79742823050 | 24350 | 24400 | 24450 | 24350 | 9813 |
| 473 | 20240827 | 114000 | 79503530000 | 24400 | 24450 | 24450 | 24400 | 1352 |
| 474 | 20240827 | 113900 | 79470526650 | 24400 | 24400 | 24450 | 24400 | 2959 |
| 475 | 20240827 | 113800 | 79398319750 | 24400 | 24450 | 24450 | 24400 | 2466 |
| 476 | 20240827 | 113700 | 79338139450 | 24450 | 24450 | 24500 | 24400 | 2016 |
| 477 | 20240827 | 113600 | 79288862800 | 24450 | 24450 | 24500 | 24450 | 624 |
| 478 | 20240827 | 113500 | 79273604500 | 24500 | 24450 | 24500 | 24450 | 2140 |
| 479 | 20240827 | 113400 | 79221205100 | 24450 | 24450 | 24500 | 24450 | 1310 |
| 480 | 20240827 | 113300 | 79189170850 | 24450 | 24450 | 24500 | 24450 | 5486 |
| 481 | 20240827 | 113200 | 79055025250 | 24450 | 24500 | 24500 | 24450 | 865 |
| 482 | 20240827 | 113100 | 79033866400 | 24450 | 24500 | 24500 | 24450 | 1018 |
| 483 | 20240827 | 113000 | 79008948350 | 24450 | 24500 | 24550 | 24450 | 2606 |
| 484 | 20240827 | 112900 | 78945092700 | 24500 | 24500 | 24500 | 24450 | 1329 |
| 485 | 20240827 | 112800 | 78912578950 | 24500 | 24500 | 24550 | 24450 | 3506 |
| 486 | 20240827 | 112700 | 78826689200 | 24500 | 24550 | 24550 | 24500 | 702 |
| 487 | 20240827 | 112600 | 78809488350 | 24500 | 24550 | 24550 | 24500 | 1076 |
| 488 | 20240827 | 112500 | 78783119400 | 24500 | 24500 | 24550 | 24500 | 1362 |
| 489 | 20240827 | 112400 | 78749717700 | 24500 | 24500 | 24550 | 24500 | 769 |
| 490 | 20240827 | 112300 | 78730862100 | 24550 | 24550 | 24550 | 24500 | 2541 |
| 491 | 20240827 | 112200 | 78668514500 | 24550 | 24550 | 24600 | 24550 | 1090 |
| 492 | 20240827 | 112100 | 78641754100 | 24600 | 24650 | 24650 | 24550 | 3834 |
| 493 | 20240827 | 112000 | 78547561750 | 24600 | 24600 | 24650 | 24600 | 642 |
| 494 | 20240827 | 111900 | 78531756550 | 24600 | 24650 | 24650 | 24600 | 256 |
| 495 | 20240827 | 111800 | 78525455600 | 24650 | 24650 | 24650 | 24600 | 307 |
| 496 | 20240827 | 111700 | 78517898250 | 24650 | 24600 | 24650 | 24550 | 1589 |
| 497 | 20240827 | 111600 | 78478814150 | 24600 | 24600 | 24650 | 24550 | 865 |
| 498 | 20240827 | 111500 | 78457522550 | 24650 | 24650 | 24650 | 24600 | 2356 |
| 499 | 20240827 | 111400 | 78399535950 | 24650 | 24650 | 24650 | 24600 | 2002 |
| 500 | 20240827 | 111300 | 78350254900 | 24650 | 24600 | 24650 | 24600 | 1531 |
| 501 | 20240827 | 111200 | 78312565950 | 24600 | 24550 | 24600 | 24500 | 2648 |
| 502 | 20240827 | 111100 | 78247545850 | 24550 | 24550 | 24550 | 24500 | 1089 |
| 503 | 20240827 | 111000 | 78220837750 | 24550 | 24500 | 24550 | 24500 | 1939 |
| 504 | 20240827 | 110900 | 78173280250 | 24550 | 24550 | 24550 | 24500 | 1032 |
| 505 | 20240827 | 110800 | 78147984600 | 24500 | 24500 | 24550 | 24450 | 1775 |
| 506 | 20240827 | 110700 | 78104541750 | 24450 | 24550 | 24550 | 24450 | 1219 |
| 507 | 20240827 | 110600 | 78074679150 | 24500 | 24450 | 24500 | 24450 | 1883 |
| 508 | 20240827 | 110500 | 78028564100 | 24450 | 24450 | 24500 | 24400 | 7005 |
| 509 | 20240827 | 110400 | 77857302950 | 24450 | 24500 | 24500 | 24450 | 4577 |
| 510 | 20240827 | 110300 | 77745385300 | 24450 | 24500 | 24500 | 24450 | 2359 |
| 511 | 20240827 | 110200 | 77687680950 | 24500 | 24600 | 24600 | 24400 | 25839 |
| 512 | 20240827 | 110100 | 77054103800 | 24600 | 24650 | 24650 | 24600 | 362 |
| 513 | 20240827 | 110000 | 77045194300 | 24650 | 24650 | 24650 | 24600 | 894 |
| 514 | 20240827 | 105900 | 77023169150 | 24600 | 24600 | 24650 | 24600 | 1651 |
| 515 | 20240827 | 105800 | 76982529950 | 24650 | 24600 | 24650 | 24600 | 1145 |
| 516 | 20240827 | 105700 | 76954355100 | 24600 | 24600 | 24650 | 24600 | 1933 |
| 517 | 20240827 | 105600 | 76906801150 | 24650 | 24600 | 24650 | 24600 | 1138 |
| 518 | 20240827 | 105500 | 76878804850 | 24600 | 24650 | 24650 | 24600 | 2954 |
| 519 | 20240827 | 105400 | 76806124850 | 24600 | 24650 | 24650 | 24600 | 2110 |
| 520 | 20240827 | 105300 | 76754195100 | 24650 | 24600 | 24650 | 24600 | 1320 |
| 521 | 20240827 | 105200 | 76721697800 | 24650 | 24600 | 24650 | 24600 | 1282 |
| 522 | 20240827 | 105100 | 76690150900 | 24600 | 24600 | 24650 | 24600 | 1165 |
| 523 | 20240827 | 105000 | 76661474550 | 24650 | 24600 | 24650 | 24600 | 1562 |
| 524 | 20240827 | 104900 | 76622992500 | 24600 | 24650 | 24650 | 24600 | 2687 |
| 525 | 20240827 | 104800 | 76556883000 | 24600 | 24600 | 24650 | 24600 | 2760 |
| 526 | 20240827 | 104700 | 76488946500 | 24600 | 24600 | 24650 | 24600 | 2011 |
| 527 | 20240827 | 104600 | 76439462300 | 24600 | 24650 | 24650 | 24600 | 1605 |
| 528 | 20240827 | 104500 | 76399949450 | 24650 | 24550 | 24650 | 24550 | 4384 |
| 529 | 20240827 | 104400 | 76292153900 | 24550 | 24550 | 24600 | 24550 | 2234 |
| 530 | 20240827 | 104300 | 76237300650 | 24550 | 24550 | 24600 | 24550 | 3521 |
| 531 | 20240827 | 104200 | 76150828050 | 24550 | 24650 | 24650 | 24550 | 4631 |
| 532 | 20240827 | 104100 | 76036938850 | 24600 | 24600 | 24650 | 24600 | 1837 |
| 533 | 20240827 | 104000 | 75991707450 | 24600 | 24650 | 24650 | 24600 | 4879 |
| 534 | 20240827 | 103900 | 75871650050 | 24600 | 24600 | 24650 | 24600 | 1424 |
| 535 | 20240827 | 103800 | 75836609300 | 24650 | 24650 | 24650 | 24550 | 2971 |
| 536 | 20240827 | 103700 | 75763409850 | 24650 | 24600 | 24650 | 24550 | 2744 |
| 537 | 20240827 | 103600 | 75695904150 | 24600 | 24550 | 24600 | 24550 | 830 |
| 538 | 20240827 | 103500 | 75675503650 | 24600 | 24600 | 24650 | 24550 | 3121 |
| 539 | 20240827 | 103400 | 75598743650 | 24600 | 24600 | 24650 | 24550 | 3085 |
| 540 | 20240827 | 103300 | 75522846200 | 24600 | 24500 | 24600 | 24450 | 8194 |
| 541 | 20240827 | 103200 | 75321679100 | 24450 | 24450 | 24500 | 24400 | 5833 |
| 542 | 20240827 | 103100 | 75179041000 | 24450 | 24450 | 24450 | 24400 | 5837 |
| 543 | 20240827 | 103000 | 75036574600 | 24400 | 24500 | 24500 | 24400 | 39786 |
| 544 | 20240827 | 102900 | 74063995600 | 24500 | 24650 | 24700 | 24500 | 7430 |
| 545 | 20240827 | 102800 | 73881357100 | 24650 | 24550 | 24650 | 24550 | 8905 |
| 546 | 20240827 | 102700 | 73662452550 | 24550 | 24600 | 24600 | 24550 | 3173 |
| 547 | 20240827 | 102600 | 73584533700 | 24550 | 24550 | 24600 | 24550 | 994 |
| 548 | 20240827 | 102500 | 73560102900 | 24600 | 24500 | 24600 | 24500 | 5843 |
| 549 | 20240827 | 102400 | 73416795000 | 24500 | 24550 | 24650 | 24500 | 15508 |
| 550 | 20240827 | 102300 | 73036255800 | 24550 | 24600 | 24700 | 24550 | 7628 |
| 551 | 20240827 | 102200 | 72848624700 | 24600 | 24550 | 24600 | 24550 | 5194 |
| 552 | 20240827 | 102100 | 72721064750 | 24600 | 24750 | 24750 | 24550 | 12687 |
| 553 | 20240827 | 102000 | 72408540300 | 24750 | 24800 | 24800 | 24750 | 3466 |
| 554 | 20240827 | 101900 | 72322741000 | 24750 | 24750 | 24800 | 24750 | 2048 |
| 555 | 20240827 | 101800 | 72272027350 | 24750 | 24750 | 24850 | 24650 | 12590 |
| 556 | 20240827 | 101700 | 71960863400 | 24700 | 24800 | 24850 | 24700 | 9839 |
| 557 | 20240827 | 101600 | 71717164800 | 24800 | 24900 | 24900 | 24800 | 2970 |
| 558 | 20240827 | 101500 | 71643402250 | 24900 | 24900 | 24950 | 24800 | 16520 |
| 559 | 20240827 | 101400 | 71232670650 | 24900 | 25000 | 25000 | 24900 | 8790 |
| 560 | 20240827 | 101300 | 71013525300 | 24950 | 24900 | 25000 | 24900 | 17836 |
| 561 | 20240827 | 101200 | 70568278750 | 24950 | 24950 | 24950 | 24900 | 4362 |
| 562 | 20240827 | 101100 | 70459593550 | 24950 | 24800 | 25000 | 24800 | 45088 |
| 563 | 20240827 | 101000 | 69335204350 | 24850 | 24700 | 24900 | 24700 | 6885 |
| 564 | 20240827 | 100900 | 69164276550 | 24700 | 24800 | 24800 | 24700 | 6374 |
| 565 | 20240827 | 100800 | 69006399400 | 24850 | 24800 | 24900 | 24750 | 19982 |
| 566 | 20240827 | 100700 | 68510193150 | 24750 | 24750 | 24800 | 24700 | 10697 |
| 567 | 20240827 | 100600 | 68245412450 | 24750 | 24650 | 24750 | 24650 | 7052 |
| 568 | 20240827 | 100500 | 68071209950 | 24650 | 24650 | 24700 | 24650 | 4662 |
| 569 | 20240827 | 100400 | 67956191500 | 24700 | 24700 | 24700 | 24550 | 6736 |
| 570 | 20240827 | 100300 | 67790233350 | 24700 | 24650 | 24750 | 24500 | 16159 |
| 571 | 20240827 | 100200 | 67392323600 | 24650 | 24500 | 24650 | 24500 | 10282 |
| 572 | 20240827 | 100100 | 67139955750 | 24500 | 24500 | 24500 | 24450 | 4524 |
| 573 | 20240827 | 100000 | 67029169850 | 24500 | 24500 | 24550 | 24450 | 26022 |
| 574 | 20240827 | 095900 | 66391373350 | 24450 | 24400 | 24500 | 24300 | 26736 |
| 575 | 20240827 | 095800 | 65739006250 | 24400 | 24600 | 24650 | 24250 | 124802 |
| 576 | 20240827 | 095700 | 62687967450 | 24650 | 24650 | 24700 | 24600 | 20566 |
| 577 | 20240827 | 095600 | 62181236750 | 24650 | 24800 | 24850 | 24650 | 14592 |
| 578 | 20240827 | 095500 | 61820825050 | 24800 | 24850 | 24850 | 24700 | 12975 |
| 579 | 20240827 | 095400 | 61499586450 | 24850 | 24850 | 24900 | 24800 | 8276 |
| 580 | 20240827 | 095300 | 61293771800 | 24900 | 24950 | 24950 | 24850 | 7924 |
| 581 | 20240827 | 095200 | 61096363250 | 24950 | 24800 | 24950 | 24700 | 49567 |
| 582 | 20240827 | 095100 | 59863903500 | 24800 | 24800 | 24850 | 24700 | 20568 |
| 583 | 20240827 | 095000 | 59354978750 | 24800 | 24800 | 24850 | 24750 | 13440 |
| 584 | 20240827 | 094900 | 59021593650 | 24800 | 24950 | 24950 | 24800 | 12695 |
| 585 | 20240827 | 094800 | 58705955300 | 24950 | 24850 | 25000 | 24800 | 8613 |
| 586 | 20240827 | 094700 | 58491448700 | 24850 | 25000 | 25000 | 24800 | 19498 |
| 587 | 20240827 | 094600 | 58005860700 | 25000 | 25100 | 25100 | 24900 | 21661 |
| 588 | 20240827 | 094500 | 57464287250 | 25100 | 24900 | 25100 | 24850 | 61980 |
| 589 | 20240827 | 094400 | 55914406850 | 24900 | 24900 | 24950 | 24850 | 6183 |
| 590 | 20240827 | 094300 | 55760514950 | 24950 | 24950 | 25000 | 24900 | 19246 |
| 591 | 20240827 | 094200 | 55280482750 | 24950 | 24850 | 24950 | 24800 | 27475 |
| 592 | 20240827 | 094100 | 54596273950 | 24850 | 24900 | 24950 | 24850 | 27155 |
| 593 | 20240827 | 094000 | 53920269400 | 24950 | 24750 | 24950 | 24700 | 50576 |
| 594 | 20240827 | 093900 | 52662938150 | 24750 | 24700 | 24750 | 24550 | 46015 |
| 595 | 20240827 | 093800 | 51528877550 | 24700 | 24600 | 24700 | 24600 | 22296 |
| 596 | 20240827 | 093700 | 50979366650 | 24650 | 24850 | 24850 | 24550 | 76391 |
| 597 | 20240827 | 093600 | 49095873100 | 24800 | 24800 | 24850 | 24750 | 31901 |
| 598 | 20240827 | 093500 | 48305037600 | 24800 | 24850 | 24900 | 24750 | 53364 |
| 599 | 20240827 | 093400 | 46981518000 | 24850 | 24900 | 25000 | 24850 | 71669 |
| 600 | 20240827 | 093300 | 45195596000 | 24950 | 25250 | 25300 | 24900 | 87365 |
| 601 | 20240827 | 093200 | 43004589550 | 25250 | 25400 | 25400 | 25200 | 41002 |
| 602 | 20240827 | 093100 | 41966025550 | 25350 | 25100 | 25450 | 25100 | 144634 |
| 603 | 20240827 | 093000 | 38300327700 | 25100 | 25150 | 25250 | 25100 | 42769 |
| 604 | 20240827 | 092900 | 37223510100 | 25200 | 25350 | 25350 | 25100 | 100838 |
| 605 | 20240827 | 092800 | 34678989500 | 25350 | 25050 | 25400 | 25050 | 217276 |
| 606 | 20240827 | 092700 | 29188037050 | 25100 | 24800 | 25100 | 24750 | 153487 |
| 607 | 20240827 | 092600 | 25350487550 | 24800 | 24950 | 25000 | 24800 | 70154 |
| 608 | 20240827 | 092500 | 23602072200 | 25000 | 24800 | 25000 | 24750 | 100083 |
| 609 | 20240827 | 092400 | 21109856450 | 24800 | 24800 | 24800 | 24650 | 47070 |
| 610 | 20240827 | 092300 | 19945483750 | 24750 | 24950 | 24950 | 24650 | 118169 |
| 611 | 20240827 | 092200 | 17010231850 | 24900 | 24700 | 24950 | 24550 | 135991 |
| 612 | 20240827 | 092100 | 13646320000 | 24700 | 24350 | 24700 | 24300 | 111054 |
| 613 | 20240827 | 092000 | 10927241200 | 24350 | 24200 | 24400 | 24200 | 38759 |
| 614 | 20240827 | 091900 | 9985442200 | 24250 | 24150 | 24250 | 24100 | 26225 |
| 615 | 20240827 | 091800 | 9351601800 | 24100 | 24150 | 24150 | 24100 | 2382 |
| 616 | 20240827 | 091700 | 9294128650 | 24150 | 24150 | 24150 | 24100 | 2782 |
| 617 | 20240827 | 091600 | 9227012600 | 24150 | 24050 | 24150 | 24000 | 12629 |
| 618 | 20240827 | 091500 | 8923232300 | 24050 | 24100 | 24150 | 24000 | 13116 |
| 619 | 20240827 | 091400 | 8607351500 | 24050 | 24050 | 24100 | 24000 | 11397 |
| 620 | 20240827 | 091300 | 8333241600 | 24050 | 24200 | 24200 | 24050 | 22472 |
| 621 | 20240827 | 091200 | 7791768350 | 24150 | 24200 | 24200 | 24100 | 11878 |
| 622 | 20240827 | 091100 | 7504854050 | 24200 | 24200 | 24300 | 24150 | 36464 |
| 623 | 20240827 | 091000 | 6622147150 | 24200 | 24050 | 24200 | 24000 | 21609 |
| 624 | 20240827 | 090900 | 6100542350 | 24050 | 23950 | 24050 | 23950 | 9168 |
| 625 | 20240827 | 090800 | 5880351600 | 24000 | 24050 | 24050 | 23950 | 10054 |
| 626 | 20240827 | 090700 | 5638929050 | 24050 | 24100 | 24150 | 23950 | 15155 |
| 627 | 20240827 | 090600 | 5274962200 | 24100 | 23850 | 24100 | 23850 | 19914 |
| 628 | 20240827 | 090500 | 4796843100 | 23850 | 23950 | 23950 | 23800 | 47292 |
| 629 | 20240827 | 090400 | 3667411650 | 23900 | 24100 | 24100 | 23850 | 24012 |
| 630 | 20240827 | 090300 | 3091788000 | 24100 | 24000 | 24200 | 23950 | 34737 |
| 631 | 20240827 | 090200 | 2254761850 | 24000 | 23900 | 24050 | 23850 | 22711 |
| 632 | 20240827 | 090100 | 1709653700 | 23900 | 24000 | 24000 | 23800 | 18716 |
| 633 | 20240827 | 090000 | 1262469300 | 23950 | 24050 | 24100 | 23850 | 49182 |