34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240911 | 193100 | 23226106540 | 19950 | 19950 | 19950 | 19950 | 26772 |
| 3 | 20240911 | 193000 | 23226106540 | 19950 | 19950 | 19950 | 19950 | 0 |
| 4 | 20240911 | 192900 | 23226106540 | 19950 | 19950 | 19950 | 19950 | 0 |
| 5 | 20240911 | 192800 | 23226106540 | 19950 | 19950 | 19950 | 19950 | 0 |
| 6 | 20240911 | 192700 | 23226106540 | 19950 | 19950 | 19950 | 19950 | 0 |
| 7 | 20240911 | 192600 | 23226106540 | 19950 | 19950 | 19950 | 19950 | 0 |
| 8 | 20240911 | 192500 | 23226106540 | 19950 | 19950 | 19950 | 19950 | 0 |
| 9 | 20240911 | 192400 | 23226106540 | 19950 | 19950 | 19950 | 19950 | 0 |
| 10 | 20240911 | 192300 | 23226106540 | 19950 | 19950 | 19950 | 19950 | 0 |
| 11 | 20240911 | 192200 | 23226106540 | 19950 | 19950 | 19950 | 19950 | 0 |
| 12 | 20240911 | 192100 | 23226106540 | 19950 | 19950 | 19950 | 19950 | 0 |
| 13 | 20240911 | 192000 | 23226106540 | 19950 | 19950 | 19950 | 19950 | 0 |
| 14 | 20240911 | 191900 | 23226106540 | 19950 | 19950 | 19950 | 19950 | 0 |
| 15 | 20240911 | 191800 | 23226106540 | 19950 | 19950 | 19950 | 19950 | 0 |
| 16 | 20240911 | 191700 | 23226106540 | 19950 | 19950 | 19950 | 19950 | 0 |
| 17 | 20240911 | 191600 | 23226106540 | 19950 | 19950 | 19950 | 19950 | 0 |
| 18 | 20240911 | 191500 | 23226106540 | 19950 | 19950 | 19950 | 19950 | 0 |
| 19 | 20240911 | 191400 | 23226106540 | 19950 | 19950 | 19950 | 19950 | 0 |
| 20 | 20240911 | 191300 | 23226106540 | 19950 | 19950 | 19950 | 19950 | 0 |
| 21 | 20240911 | 191200 | 23226106540 | 19950 | 19950 | 19950 | 19950 | 0 |
| 22 | 20240911 | 191100 | 23226106540 | 19950 | 19950 | 19950 | 19950 | 0 |
| 23 | 20240911 | 191000 | 23226106540 | 19950 | 19950 | 19950 | 19950 | 0 |
| 24 | 20240911 | 190900 | 23226106540 | 19950 | 19950 | 19950 | 19950 | 0 |
| 25 | 20240911 | 190800 | 23226106540 | 19950 | 19950 | 19950 | 19950 | 0 |
| 26 | 20240911 | 190700 | 23226106540 | 19950 | 19950 | 19950 | 19950 | 0 |
| 27 | 20240911 | 190600 | 23226106540 | 19950 | 19950 | 19950 | 19950 | 0 |
| 28 | 20240911 | 190500 | 23226106540 | 19950 | 19950 | 19950 | 19950 | 0 |
| 29 | 20240911 | 190400 | 23226106540 | 19950 | 19950 | 19950 | 19950 | 0 |
| 30 | 20240911 | 190300 | 23226106540 | 19950 | 19950 | 19950 | 19950 | 0 |
| 31 | 20240911 | 190200 | 23226106540 | 19950 | 19950 | 19950 | 19950 | 0 |
| 32 | 20240911 | 190100 | 23226106540 | 19950 | 19950 | 19950 | 19950 | 26772 |
| 33 | 20240911 | 190000 | 23226106540 | 19950 | 19950 | 19950 | 19950 | 0 |
| 34 | 20240911 | 185900 | 23226106540 | 19950 | 19950 | 19950 | 19950 | 0 |
| 35 | 20240911 | 185800 | 23226106540 | 19950 | 19950 | 19950 | 19950 | 0 |
| 36 | 20240911 | 185700 | 23226106540 | 19950 | 19950 | 19950 | 19950 | 0 |
| 37 | 20240911 | 185600 | 23226106540 | 19950 | 19950 | 19950 | 19950 | 0 |
| 38 | 20240911 | 185500 | 23226106540 | 19950 | 19950 | 19950 | 19950 | 0 |
| 39 | 20240911 | 185400 | 23226106540 | 19950 | 19950 | 19950 | 19950 | 0 |
| 40 | 20240911 | 185300 | 23226106540 | 19950 | 19950 | 19950 | 19950 | 0 |
| 41 | 20240911 | 185200 | 23226106540 | 19950 | 19950 | 19950 | 19950 | 0 |
| 42 | 20240911 | 185100 | 23226106540 | 19950 | 19950 | 19950 | 19950 | 0 |
| 43 | 20240911 | 185000 | 23226106540 | 19950 | 19950 | 19950 | 19950 | 0 |
| 44 | 20240911 | 184900 | 23226106540 | 19950 | 19950 | 19950 | 19950 | 0 |
| 45 | 20240911 | 184800 | 23226106540 | 19950 | 19950 | 19950 | 19950 | 0 |
| 46 | 20240911 | 184700 | 23226106540 | 19950 | 19950 | 19950 | 19950 | 0 |
| 47 | 20240911 | 184600 | 23226106540 | 19950 | 19950 | 19950 | 19950 | 0 |
| 48 | 20240911 | 184500 | 23226106540 | 19950 | 19950 | 19950 | 19950 | 0 |
| 49 | 20240911 | 184400 | 23226106540 | 19950 | 19950 | 19950 | 19950 | 0 |
| 50 | 20240911 | 184300 | 23226106540 | 19950 | 19950 | 19950 | 19950 | 0 |
| 51 | 20240911 | 184200 | 23226106540 | 19950 | 19950 | 19950 | 19950 | 0 |
| 52 | 20240911 | 184100 | 23226106540 | 19950 | 19950 | 19950 | 19950 | 0 |
| 53 | 20240911 | 184000 | 23226106540 | 19950 | 19950 | 19950 | 19950 | 0 |
| 54 | 20240911 | 183900 | 23226106540 | 19950 | 19950 | 19950 | 19950 | 0 |
| 55 | 20240911 | 183800 | 23226106540 | 19950 | 19950 | 19950 | 19950 | 0 |
| 56 | 20240911 | 183700 | 23226106540 | 19950 | 19950 | 19950 | 19950 | 0 |
| 57 | 20240911 | 183600 | 23226106540 | 19950 | 19950 | 19950 | 19950 | 0 |
| 58 | 20240911 | 183500 | 23226106540 | 19950 | 19950 | 19950 | 19950 | 0 |
| 59 | 20240911 | 183400 | 23226106540 | 19950 | 19950 | 19950 | 19950 | 0 |
| 60 | 20240911 | 183300 | 23226106540 | 19950 | 19950 | 19950 | 19950 | 0 |
| 61 | 20240911 | 183200 | 23226106540 | 19950 | 19950 | 19950 | 19950 | 0 |
| 62 | 20240911 | 183100 | 23226106540 | 19950 | 19950 | 19950 | 19950 | 26772 |
| 63 | 20240911 | 183000 | 23226106540 | 19950 | 19950 | 19950 | 19950 | 0 |
| 64 | 20240911 | 182900 | 23226106540 | 19950 | 19950 | 19950 | 19950 | 0 |
| 65 | 20240911 | 182800 | 23226106540 | 19950 | 19950 | 19950 | 19950 | 0 |
| 66 | 20240911 | 182700 | 23226106540 | 19950 | 19950 | 19950 | 19950 | 0 |
| 67 | 20240911 | 182600 | 23226106540 | 19950 | 19950 | 19950 | 19950 | 0 |
| 68 | 20240911 | 182500 | 23226106540 | 19950 | 19950 | 19950 | 19950 | 0 |
| 69 | 20240911 | 182400 | 23226106540 | 19950 | 19950 | 19950 | 19950 | 0 |
| 70 | 20240911 | 182300 | 23226106540 | 19950 | 19950 | 19950 | 19950 | 0 |
| 71 | 20240911 | 182200 | 23226106540 | 19950 | 19950 | 19950 | 19950 | 0 |
| 72 | 20240911 | 182100 | 23226106540 | 19950 | 19950 | 19950 | 19950 | 0 |
| 73 | 20240911 | 182000 | 23226106540 | 19950 | 19950 | 19950 | 19950 | 0 |
| 74 | 20240911 | 181900 | 23226106540 | 19950 | 19950 | 19950 | 19950 | 0 |
| 75 | 20240911 | 181800 | 23226106540 | 19950 | 19950 | 19950 | 19950 | 0 |
| 76 | 20240911 | 181700 | 23226106540 | 19950 | 19950 | 19950 | 19950 | 0 |
| 77 | 20240911 | 181600 | 23226106540 | 19950 | 19950 | 19950 | 19950 | 0 |
| 78 | 20240911 | 181500 | 23226106540 | 19950 | 19950 | 19950 | 19950 | 0 |
| 79 | 20240911 | 181400 | 23226106540 | 19950 | 19950 | 19950 | 19950 | 0 |
| 80 | 20240911 | 181300 | 23226106540 | 19950 | 19950 | 19950 | 19950 | 0 |
| 81 | 20240911 | 181200 | 23226106540 | 19950 | 19950 | 19950 | 19950 | 0 |
| 82 | 20240911 | 181100 | 23226106540 | 19950 | 19950 | 19950 | 19950 | 0 |
| 83 | 20240911 | 181000 | 23226106540 | 19950 | 19950 | 19950 | 19950 | 0 |
| 84 | 20240911 | 180900 | 23226106540 | 19950 | 19950 | 19950 | 19950 | 0 |
| 85 | 20240911 | 180800 | 23226106540 | 19950 | 19950 | 19950 | 19950 | 0 |
| 86 | 20240911 | 180700 | 23226106540 | 19950 | 19950 | 19950 | 19950 | 0 |
| 87 | 20240911 | 180600 | 23226106540 | 19950 | 19950 | 19950 | 19950 | 0 |
| 88 | 20240911 | 180500 | 23226106540 | 19950 | 19950 | 19950 | 19950 | 0 |
| 89 | 20240911 | 180400 | 23226106540 | 19950 | 19950 | 19950 | 19950 | 0 |
| 90 | 20240911 | 180300 | 23226106540 | 19950 | 19950 | 19950 | 19950 | 0 |
| 91 | 20240911 | 180200 | 23226106540 | 19950 | 19950 | 19950 | 19950 | 0 |
| 92 | 20240911 | 180100 | 23226106540 | 19950 | 19950 | 19950 | 19950 | 26772 |
| 93 | 20240911 | 180000 | 23226106540 | 19950 | 19950 | 19950 | 19950 | 0 |
| 94 | 20240911 | 175900 | 23226106540 | 19950 | 19950 | 19950 | 19950 | 0 |
| 95 | 20240911 | 175800 | 23226106540 | 19950 | 19950 | 19950 | 19950 | 0 |
| 96 | 20240911 | 175700 | 23226106540 | 19950 | 19950 | 19950 | 19950 | 0 |
| 97 | 20240911 | 175600 | 23226106540 | 19950 | 19950 | 19950 | 19950 | 0 |
| 98 | 20240911 | 175500 | 23226106540 | 19950 | 19950 | 19950 | 19950 | 0 |
| 99 | 20240911 | 175400 | 23226106540 | 19950 | 19950 | 19950 | 19950 | 0 |
| 100 | 20240911 | 175300 | 23226106540 | 19950 | 19950 | 19950 | 19950 | 0 |
| 101 | 20240911 | 175200 | 23226106540 | 19950 | 19950 | 19950 | 19950 | 0 |
| 102 | 20240911 | 175100 | 23226106540 | 19950 | 19950 | 19950 | 19950 | 0 |
| 103 | 20240911 | 175000 | 23226106540 | 19950 | 19950 | 19950 | 19950 | 0 |
| 104 | 20240911 | 174900 | 23226106540 | 19950 | 19950 | 19950 | 19950 | 0 |
| 105 | 20240911 | 174800 | 23226106540 | 19950 | 19950 | 19950 | 19950 | 0 |
| 106 | 20240911 | 174700 | 23226106540 | 19950 | 19950 | 19950 | 19950 | 0 |
| 107 | 20240911 | 174600 | 23226106540 | 19950 | 19950 | 19950 | 19950 | 0 |
| 108 | 20240911 | 174500 | 23226106540 | 19950 | 19950 | 19950 | 19950 | 0 |
| 109 | 20240911 | 174400 | 23226106540 | 19950 | 19950 | 19950 | 19950 | 0 |
| 110 | 20240911 | 174300 | 23226106540 | 19950 | 19950 | 19950 | 19950 | 0 |
| 111 | 20240911 | 174200 | 23226106540 | 19950 | 19950 | 19950 | 19950 | 0 |
| 112 | 20240911 | 174100 | 23226106540 | 19950 | 19950 | 19950 | 19950 | 0 |
| 113 | 20240911 | 174000 | 23226106540 | 19950 | 19950 | 19950 | 19950 | 0 |
| 114 | 20240911 | 173900 | 23226106540 | 19950 | 19950 | 19950 | 19950 | 0 |
| 115 | 20240911 | 173800 | 23226106540 | 19950 | 19950 | 19950 | 19950 | 0 |
| 116 | 20240911 | 173700 | 23226106540 | 19950 | 19950 | 19950 | 19950 | 0 |
| 117 | 20240911 | 173600 | 23226106540 | 19950 | 19950 | 19950 | 19950 | 0 |
| 118 | 20240911 | 173500 | 23226106540 | 19950 | 19950 | 19950 | 19950 | 0 |
| 119 | 20240911 | 173400 | 23226106540 | 19950 | 19950 | 19950 | 19950 | 0 |
| 120 | 20240911 | 173300 | 23226106540 | 19950 | 19950 | 19950 | 19950 | 0 |
| 121 | 20240911 | 173200 | 23226106540 | 19950 | 19950 | 19950 | 19950 | 0 |
| 122 | 20240911 | 173100 | 23226106540 | 19950 | 19950 | 19950 | 19950 | 26772 |
| 123 | 20240911 | 173000 | 23226106540 | 19950 | 19950 | 19950 | 19950 | 0 |
| 124 | 20240911 | 172900 | 23226106540 | 19950 | 19950 | 19950 | 19950 | 0 |
| 125 | 20240911 | 172800 | 23226106540 | 19950 | 19950 | 19950 | 19950 | 0 |
| 126 | 20240911 | 172700 | 23226106540 | 19950 | 19950 | 19950 | 19950 | 0 |
| 127 | 20240911 | 172600 | 23226106540 | 19950 | 19950 | 19950 | 19950 | 0 |
| 128 | 20240911 | 172500 | 23226106540 | 19950 | 19950 | 19950 | 19950 | 0 |
| 129 | 20240911 | 172400 | 23226106540 | 19950 | 19950 | 19950 | 19950 | 0 |
| 130 | 20240911 | 172300 | 23226106540 | 19950 | 19950 | 19950 | 19950 | 0 |
| 131 | 20240911 | 172200 | 23226106540 | 19950 | 19950 | 19950 | 19950 | 0 |
| 132 | 20240911 | 172100 | 23226106540 | 19950 | 19950 | 19950 | 19950 | 0 |
| 133 | 20240911 | 172000 | 23226106540 | 19950 | 19950 | 19950 | 19950 | 0 |
| 134 | 20240911 | 171900 | 23226106540 | 19950 | 19950 | 19950 | 19950 | 0 |
| 135 | 20240911 | 171800 | 23226106540 | 19950 | 19950 | 19950 | 19950 | 0 |
| 136 | 20240911 | 171700 | 23226106540 | 19950 | 19950 | 19950 | 19950 | 0 |
| 137 | 20240911 | 171600 | 23226106540 | 19950 | 19950 | 19950 | 19950 | 0 |
| 138 | 20240911 | 171500 | 23226106540 | 19950 | 19950 | 19950 | 19950 | 0 |
| 139 | 20240911 | 171400 | 23226106540 | 19950 | 19950 | 19950 | 19950 | 0 |
| 140 | 20240911 | 171300 | 23226106540 | 19950 | 19950 | 19950 | 19950 | 0 |
| 141 | 20240911 | 171200 | 23226106540 | 19950 | 19950 | 19950 | 19950 | 0 |
| 142 | 20240911 | 171100 | 23226106540 | 19950 | 19950 | 19950 | 19950 | 0 |
| 143 | 20240911 | 171000 | 23226106540 | 19950 | 19950 | 19950 | 19950 | 0 |
| 144 | 20240911 | 170900 | 23226106540 | 19950 | 19950 | 19950 | 19950 | 0 |
| 145 | 20240911 | 170800 | 23226106540 | 19950 | 19950 | 19950 | 19950 | 0 |
| 146 | 20240911 | 170700 | 23226106540 | 19950 | 19950 | 19950 | 19950 | 0 |
| 147 | 20240911 | 170600 | 23226106540 | 19950 | 19950 | 19950 | 19950 | 0 |
| 148 | 20240911 | 170500 | 23226106540 | 19950 | 19950 | 19950 | 19950 | 0 |
| 149 | 20240911 | 170400 | 23226106540 | 19950 | 19950 | 19950 | 19950 | 0 |
| 150 | 20240911 | 170300 | 23226106540 | 19950 | 19950 | 19950 | 19950 | 0 |
| 151 | 20240911 | 170200 | 23226106540 | 19950 | 19950 | 19950 | 19950 | 0 |
| 152 | 20240911 | 170100 | 23226106540 | 19950 | 19950 | 19950 | 19950 | 26772 |
| 153 | 20240911 | 170000 | 23226106540 | 19950 | 19950 | 19950 | 19950 | 0 |
| 154 | 20240911 | 165900 | 23226106540 | 19950 | 19950 | 19950 | 19950 | 0 |
| 155 | 20240911 | 165800 | 23226106540 | 19950 | 19950 | 19950 | 19950 | 0 |
| 156 | 20240911 | 165700 | 23226106540 | 19950 | 19950 | 19950 | 19950 | 0 |
| 157 | 20240911 | 165600 | 23226106540 | 19950 | 19950 | 19950 | 19950 | 0 |
| 158 | 20240911 | 165500 | 23226106540 | 19950 | 19950 | 19950 | 19950 | 0 |
| 159 | 20240911 | 165400 | 23226106540 | 19950 | 19950 | 19950 | 19950 | 0 |
| 160 | 20240911 | 165300 | 23226106540 | 19950 | 19950 | 19950 | 19950 | 0 |
| 161 | 20240911 | 165200 | 23226106540 | 19950 | 19950 | 19950 | 19950 | 0 |
| 162 | 20240911 | 165100 | 23226106540 | 19950 | 19950 | 19950 | 19950 | 0 |
| 163 | 20240911 | 165000 | 23226106540 | 19950 | 19950 | 19950 | 19950 | 0 |
| 164 | 20240911 | 164900 | 23226106540 | 19950 | 19950 | 19950 | 19950 | 0 |
| 165 | 20240911 | 164800 | 23226106540 | 19950 | 19950 | 19950 | 19950 | 0 |
| 166 | 20240911 | 164700 | 23226106540 | 19950 | 19950 | 19950 | 19950 | 0 |
| 167 | 20240911 | 164600 | 23226106540 | 19950 | 19950 | 19950 | 19950 | 0 |
| 168 | 20240911 | 164500 | 23226106540 | 19950 | 19950 | 19950 | 19950 | 0 |
| 169 | 20240911 | 164400 | 23226106540 | 19950 | 19950 | 19950 | 19950 | 0 |
| 170 | 20240911 | 164300 | 23226106540 | 19950 | 19950 | 19950 | 19950 | 0 |
| 171 | 20240911 | 164200 | 23226106540 | 19950 | 19950 | 19950 | 19950 | 0 |
| 172 | 20240911 | 164100 | 23226106540 | 19950 | 19950 | 19950 | 19950 | 0 |
| 173 | 20240911 | 164000 | 23226106540 | 19950 | 19950 | 19950 | 19950 | 0 |
| 174 | 20240911 | 163900 | 23226106540 | 19950 | 19950 | 19950 | 19950 | 0 |
| 175 | 20240911 | 163800 | 23226106540 | 19950 | 19950 | 19950 | 19950 | 0 |
| 176 | 20240911 | 163700 | 23226106540 | 19950 | 19950 | 19950 | 19950 | 0 |
| 177 | 20240911 | 163600 | 23226106540 | 19950 | 19950 | 19950 | 19950 | 0 |
| 178 | 20240911 | 163500 | 23226106540 | 19950 | 19950 | 19950 | 19950 | 0 |
| 179 | 20240911 | 163400 | 23226106540 | 19950 | 19950 | 19950 | 19950 | 0 |
| 180 | 20240911 | 163300 | 23226106540 | 19950 | 19950 | 19950 | 19950 | 0 |
| 181 | 20240911 | 163200 | 23226106540 | 19950 | 19950 | 19950 | 19950 | 0 |
| 182 | 20240911 | 163100 | 23226106540 | 19950 | 19950 | 19950 | 19950 | 26772 |
| 183 | 20240911 | 163000 | 23226106540 | 19950 | 19950 | 19950 | 19950 | 0 |
| 184 | 20240911 | 162900 | 23226106540 | 19950 | 19950 | 19950 | 19950 | 0 |
| 185 | 20240911 | 162800 | 23226106540 | 19950 | 19950 | 19950 | 19950 | 0 |
| 186 | 20240911 | 162700 | 23226106540 | 19950 | 19950 | 19950 | 19950 | 0 |
| 187 | 20240911 | 162600 | 23226106540 | 19950 | 19950 | 19950 | 19950 | 0 |
| 188 | 20240911 | 162500 | 23226106540 | 19950 | 19950 | 19950 | 19950 | 0 |
| 189 | 20240911 | 162400 | 23226106540 | 19950 | 19950 | 19950 | 19950 | 0 |
| 190 | 20240911 | 162300 | 23226106540 | 19950 | 19950 | 19950 | 19950 | 0 |
| 191 | 20240911 | 162200 | 23226106540 | 19950 | 19950 | 19950 | 19950 | 0 |
| 192 | 20240911 | 162100 | 23226106540 | 19950 | 19950 | 19950 | 19950 | 0 |
| 193 | 20240911 | 162000 | 23226106540 | 19950 | 19950 | 19950 | 19950 | 0 |
| 194 | 20240911 | 161900 | 23226106540 | 19950 | 19950 | 19950 | 19950 | 0 |
| 195 | 20240911 | 161800 | 23226106540 | 19950 | 19950 | 19950 | 19950 | 0 |
| 196 | 20240911 | 161700 | 23226106540 | 19950 | 19950 | 19950 | 19950 | 0 |
| 197 | 20240911 | 161600 | 23226106540 | 19950 | 19950 | 19950 | 19950 | 0 |
| 198 | 20240911 | 161500 | 23226106540 | 19950 | 19950 | 19950 | 19950 | 0 |
| 199 | 20240911 | 161400 | 23226106540 | 19950 | 19950 | 19950 | 19950 | 0 |
| 200 | 20240911 | 161300 | 23226106540 | 19950 | 19950 | 19950 | 19950 | 0 |
| 201 | 20240911 | 161200 | 23226106540 | 19950 | 19950 | 19950 | 19950 | 0 |
| 202 | 20240911 | 161100 | 23226106540 | 19950 | 19950 | 19950 | 19950 | 0 |
| 203 | 20240911 | 161000 | 23226106540 | 19950 | 19950 | 19950 | 19950 | 0 |
| 204 | 20240911 | 160900 | 23226106540 | 19950 | 19950 | 19950 | 19950 | 0 |
| 205 | 20240911 | 160800 | 23226106540 | 19950 | 19950 | 19950 | 19950 | 0 |
| 206 | 20240911 | 160700 | 23226106540 | 19950 | 19950 | 19950 | 19950 | 0 |
| 207 | 20240911 | 160600 | 23226106540 | 19950 | 19950 | 19950 | 19950 | 0 |
| 208 | 20240911 | 160500 | 23226106540 | 19950 | 19950 | 19950 | 19950 | 0 |
| 209 | 20240911 | 160400 | 23226106540 | 19950 | 19950 | 19950 | 19950 | 0 |
| 210 | 20240911 | 160300 | 23226106540 | 19950 | 19950 | 19950 | 19950 | 0 |
| 211 | 20240911 | 160200 | 23226106540 | 19950 | 19950 | 19950 | 19950 | 0 |
| 212 | 20240911 | 160100 | 23226106540 | 19950 | 19950 | 19950 | 19950 | 26772 |
| 213 | 20240911 | 160000 | 23226106540 | 19950 | 19950 | 19950 | 19950 | 0 |
| 214 | 20240911 | 155900 | 23226106540 | 19950 | 19950 | 19950 | 19950 | 0 |
| 215 | 20240911 | 155800 | 23226106540 | 19950 | 19950 | 19950 | 19950 | 0 |
| 216 | 20240911 | 155700 | 23226106540 | 19950 | 19950 | 19950 | 19950 | 0 |
| 217 | 20240911 | 155600 | 23226106540 | 19950 | 19950 | 19950 | 19950 | 0 |
| 218 | 20240911 | 155500 | 23226106540 | 19950 | 19950 | 19950 | 19950 | 0 |
| 219 | 20240911 | 155400 | 23226106540 | 19950 | 19950 | 19950 | 19950 | 0 |
| 220 | 20240911 | 155300 | 23226106540 | 19950 | 19950 | 19950 | 19950 | 0 |
| 221 | 20240911 | 155200 | 23226106540 | 19950 | 19950 | 19950 | 19950 | 0 |
| 222 | 20240911 | 155100 | 23226106540 | 19950 | 19950 | 19950 | 19950 | 0 |
| 223 | 20240911 | 155000 | 23226106540 | 19950 | 19950 | 19950 | 19950 | 0 |
| 224 | 20240911 | 154900 | 23226106540 | 19950 | 19950 | 19950 | 19950 | 0 |
| 225 | 20240911 | 154800 | 23226106540 | 19950 | 19950 | 19950 | 19950 | 0 |
| 226 | 20240911 | 154700 | 23226106540 | 19950 | 19950 | 19950 | 19950 | 0 |
| 227 | 20240911 | 154600 | 23226106540 | 19950 | 19950 | 19950 | 19950 | 0 |
| 228 | 20240911 | 154500 | 23226106540 | 19950 | 19950 | 19950 | 19950 | 0 |
| 229 | 20240911 | 154400 | 23226106540 | 19950 | 19950 | 19950 | 19950 | 0 |
| 230 | 20240911 | 154300 | 23226106540 | 19950 | 19950 | 19950 | 19950 | 0 |
| 231 | 20240911 | 154200 | 23226106540 | 19950 | 19950 | 19950 | 19950 | 0 |
| 232 | 20240911 | 154100 | 23226106540 | 19950 | 19950 | 19950 | 19950 | 0 |
| 233 | 20240911 | 154000 | 23226106540 | 19950 | 19950 | 19950 | 19950 | 0 |
| 234 | 20240911 | 153900 | 23226106540 | 19950 | 19950 | 19950 | 19950 | 0 |
| 235 | 20240911 | 153800 | 23226106540 | 19950 | 19950 | 19950 | 19950 | 0 |
| 236 | 20240911 | 153700 | 23226106540 | 19950 | 19950 | 19950 | 19950 | 0 |
| 237 | 20240911 | 153600 | 23226106540 | 19950 | 19950 | 19950 | 19950 | 0 |
| 238 | 20240911 | 153500 | 23226106540 | 19950 | 19950 | 19950 | 19950 | 0 |
| 239 | 20240911 | 153400 | 23226106540 | 19950 | 19950 | 19950 | 19950 | 0 |
| 240 | 20240911 | 153300 | 23226106540 | 19950 | 19950 | 19950 | 19950 | 0 |
| 241 | 20240911 | 153200 | 23226106540 | 19950 | 19950 | 19950 | 19950 | 0 |
| 242 | 20240911 | 153100 | 23226106540 | 19950 | 19950 | 19950 | 19950 | 26772 |
| 243 | 20240911 | 153000 | 23226106540 | 19950 | 19950 | 19950 | 19950 | 26772 |
| 244 | 20240911 | 152900 | 22692005140 | 20000 | 20000 | 20000 | 20000 | 0 |
| 245 | 20240911 | 152800 | 22692005140 | 20000 | 20000 | 20000 | 20000 | 0 |
| 246 | 20240911 | 152700 | 22692005140 | 20000 | 20000 | 20000 | 20000 | 0 |
| 247 | 20240911 | 152600 | 22692005140 | 20000 | 20000 | 20000 | 20000 | 0 |
| 248 | 20240911 | 152500 | 22692005140 | 20000 | 20000 | 20000 | 20000 | 0 |
| 249 | 20240911 | 152400 | 22692005140 | 20000 | 20000 | 20000 | 20000 | 0 |
| 250 | 20240911 | 152300 | 22692005140 | 20000 | 20000 | 20000 | 20000 | 0 |
| 251 | 20240911 | 152200 | 22692005140 | 20000 | 20000 | 20000 | 20000 | 0 |
| 252 | 20240911 | 152100 | 22692005140 | 20000 | 20000 | 20000 | 20000 | 0 |
| 253 | 20240911 | 152000 | 22692005140 | 20000 | 20000 | 20000 | 20000 | 0 |
| 254 | 20240911 | 151900 | 22692005140 | 20000 | 20050 | 20050 | 19990 | 2166 |
| 255 | 20240911 | 151800 | 22648636180 | 20050 | 19980 | 20050 | 19980 | 5665 |
| 256 | 20240911 | 151700 | 22535389970 | 19980 | 19980 | 19990 | 19980 | 1926 |
| 257 | 20240911 | 151600 | 22496893390 | 19990 | 19990 | 19990 | 19980 | 1272 |
| 258 | 20240911 | 151500 | 22471470250 | 19980 | 19970 | 19990 | 19960 | 3197 |
| 259 | 20240911 | 151400 | 22407606300 | 19980 | 19990 | 19990 | 19970 | 2314 |
| 260 | 20240911 | 151300 | 22361383070 | 19990 | 19990 | 20000 | 19980 | 1645 |
| 261 | 20240911 | 151200 | 22328502040 | 20000 | 20000 | 20050 | 19980 | 2526 |
| 262 | 20240911 | 151100 | 22277973220 | 19990 | 20050 | 20050 | 19980 | 1702 |
| 263 | 20240911 | 151000 | 22243938190 | 20000 | 20000 | 20050 | 20000 | 877 |
| 264 | 20240911 | 150900 | 22226388690 | 20000 | 20050 | 20100 | 20000 | 939 |
| 265 | 20240911 | 150800 | 22207576240 | 20050 | 20000 | 20050 | 20000 | 3057 |
| 266 | 20240911 | 150700 | 22146301040 | 20000 | 19960 | 20000 | 19950 | 3949 |
| 267 | 20240911 | 150600 | 22067385570 | 19960 | 19960 | 19960 | 19950 | 3254 |
| 268 | 20240911 | 150500 | 22002445940 | 19960 | 20000 | 20000 | 19950 | 7078 |
| 269 | 20240911 | 150400 | 21861153080 | 20000 | 20000 | 20000 | 19980 | 4514 |
| 270 | 20240911 | 150300 | 21770894120 | 19990 | 20000 | 20050 | 19990 | 3471 |
| 271 | 20240911 | 150200 | 21701445320 | 20000 | 20000 | 20050 | 20000 | 1141 |
| 272 | 20240911 | 150100 | 21678604420 | 20050 | 20050 | 20100 | 20000 | 2059 |
| 273 | 20240911 | 150000 | 21637372620 | 20050 | 20000 | 20050 | 20000 | 616 |
| 274 | 20240911 | 145900 | 21625039020 | 20000 | 20000 | 20050 | 20000 | 1501 |
| 275 | 20240911 | 145800 | 21595008220 | 20000 | 20000 | 20050 | 20000 | 2591 |
| 276 | 20240911 | 145700 | 21543187620 | 20050 | 20000 | 20050 | 19990 | 1624 |
| 277 | 20240911 | 145600 | 21510695940 | 20050 | 19960 | 20050 | 19960 | 5336 |
| 278 | 20240911 | 145500 | 21404010010 | 19970 | 19970 | 19990 | 19960 | 3616 |
| 279 | 20240911 | 145400 | 21331809380 | 19970 | 19990 | 19990 | 19970 | 6467 |
| 280 | 20240911 | 145300 | 21202565950 | 20000 | 20100 | 20100 | 20000 | 26012 |
| 281 | 20240911 | 145200 | 20681944000 | 20050 | 20050 | 20100 | 20050 | 3053 |
| 282 | 20240911 | 145100 | 20620682450 | 20050 | 20050 | 20100 | 20050 | 307 |
| 283 | 20240911 | 145000 | 20614526850 | 20100 | 20100 | 20150 | 20050 | 1298 |
| 284 | 20240911 | 144900 | 20588428250 | 20150 | 20100 | 20150 | 20100 | 531 |
| 285 | 20240911 | 144800 | 20577754800 | 20100 | 20100 | 20150 | 20100 | 531 |
| 286 | 20240911 | 144700 | 20567067350 | 20100 | 20100 | 20150 | 20100 | 1997 |
| 287 | 20240911 | 144600 | 20526926850 | 20100 | 20100 | 20150 | 20100 | 951 |
| 288 | 20240911 | 144500 | 20507784450 | 20150 | 20100 | 20150 | 20100 | 148 |
| 289 | 20240911 | 144400 | 20504809300 | 20100 | 20100 | 20150 | 20100 | 655 |
| 290 | 20240911 | 144300 | 20491630950 | 20150 | 20100 | 20150 | 20100 | 2362 |
| 291 | 20240911 | 144200 | 20444152900 | 20100 | 20000 | 20100 | 20000 | 3592 |
| 292 | 20240911 | 144100 | 20372138550 | 20050 | 20050 | 20100 | 20050 | 5418 |
| 293 | 20240911 | 144000 | 20263499650 | 20100 | 20050 | 20100 | 20050 | 2586 |
| 294 | 20240911 | 143900 | 20211586200 | 20050 | 20100 | 20100 | 20050 | 8002 |
| 295 | 20240911 | 143800 | 20051016200 | 20100 | 20100 | 20150 | 20100 | 11402 |
| 296 | 20240911 | 143700 | 19821827600 | 20100 | 20150 | 20150 | 20100 | 1636 |
| 297 | 20240911 | 143600 | 19788870150 | 20150 | 20150 | 20150 | 20150 | 385 |
| 298 | 20240911 | 143500 | 19781112400 | 20150 | 20150 | 20200 | 20150 | 649 |
| 299 | 20240911 | 143400 | 19768027050 | 20150 | 20150 | 20200 | 20150 | 456 |
| 300 | 20240911 | 143300 | 19758837550 | 20150 | 20200 | 20200 | 20150 | 728 |
| 301 | 20240911 | 143200 | 19744159350 | 20150 | 20150 | 20200 | 20150 | 1317 |
| 302 | 20240911 | 143100 | 19717621400 | 20150 | 20150 | 20200 | 20100 | 3059 |
| 303 | 20240911 | 143000 | 19655975550 | 20150 | 20150 | 20200 | 20100 | 2284 |
| 304 | 20240911 | 142900 | 19609969150 | 20100 | 20150 | 20150 | 20100 | 2616 |
| 305 | 20240911 | 142800 | 19557263700 | 20150 | 20200 | 20200 | 20150 | 1495 |
| 306 | 20240911 | 142700 | 19527125700 | 20150 | 20150 | 20200 | 20150 | 453 |
| 307 | 20240911 | 142600 | 19517996600 | 20150 | 20150 | 20200 | 20150 | 1958 |
| 308 | 20240911 | 142500 | 19478534350 | 20150 | 20200 | 20250 | 20150 | 3731 |
| 309 | 20240911 | 142400 | 19403165400 | 20200 | 20200 | 20250 | 20200 | 822 |
| 310 | 20240911 | 142300 | 19386541850 | 20250 | 20250 | 20300 | 20250 | 2691 |
| 311 | 20240911 | 142200 | 19332044300 | 20300 | 20200 | 20300 | 20200 | 822 |
| 312 | 20240911 | 142100 | 19315389300 | 20250 | 20200 | 20250 | 20200 | 656 |
| 313 | 20240911 | 142000 | 19302136800 | 20250 | 20200 | 20250 | 20200 | 593 |
| 314 | 20240911 | 141900 | 19290145250 | 20200 | 20200 | 20250 | 20200 | 227 |
| 315 | 20240911 | 141800 | 19285558350 | 20200 | 20200 | 20250 | 20200 | 958 |
| 316 | 20240911 | 141700 | 19266187100 | 20250 | 20150 | 20250 | 20150 | 833 |
| 317 | 20240911 | 141600 | 19249385950 | 20200 | 20200 | 20250 | 20150 | 1531 |
| 318 | 20240911 | 141500 | 19218463200 | 20200 | 20200 | 20250 | 20200 | 3492 |
| 319 | 20240911 | 141400 | 19147906200 | 20200 | 20250 | 20300 | 20200 | 2627 |
| 320 | 20240911 | 141300 | 19094726050 | 20250 | 20300 | 20350 | 20250 | 1725 |
| 321 | 20240911 | 141200 | 19059711500 | 20300 | 20300 | 20350 | 20300 | 175 |
| 322 | 20240911 | 141100 | 19056158500 | 20300 | 20350 | 20350 | 20300 | 1397 |
| 323 | 20240911 | 141000 | 19027746900 | 20350 | 20400 | 20450 | 20350 | 2643 |
| 324 | 20240911 | 140900 | 18973869650 | 20400 | 20400 | 20450 | 20350 | 2344 |
| 325 | 20240911 | 140800 | 18926092000 | 20350 | 20350 | 20400 | 20350 | 1105 |
| 326 | 20240911 | 140700 | 18903566950 | 20400 | 20450 | 20450 | 20350 | 2787 |
| 327 | 20240911 | 140600 | 18846711550 | 20400 | 20350 | 20450 | 20350 | 7853 |
| 328 | 20240911 | 140500 | 18686482400 | 20350 | 20300 | 20400 | 20300 | 2295 |
| 329 | 20240911 | 140400 | 18639774600 | 20300 | 20250 | 20350 | 20250 | 3079 |
| 330 | 20240911 | 140300 | 18577280600 | 20250 | 20250 | 20250 | 20250 | 847 |
| 331 | 20240911 | 140200 | 18560128850 | 20250 | 20250 | 20300 | 20200 | 2134 |
| 332 | 20240911 | 140100 | 18516923450 | 20200 | 20250 | 20250 | 20200 | 1144 |
| 333 | 20240911 | 140000 | 18493781050 | 20200 | 20200 | 20300 | 20200 | 5237 |
| 334 | 20240911 | 135900 | 18387610900 | 20200 | 20200 | 20250 | 20150 | 4222 |
| 335 | 20240911 | 135800 | 18302207450 | 20200 | 20200 | 20200 | 20150 | 2063 |
| 336 | 20240911 | 135700 | 18260589750 | 20200 | 20150 | 20250 | 20150 | 1889 |
| 337 | 20240911 | 135600 | 18222412800 | 20150 | 20150 | 20200 | 20150 | 976 |
| 338 | 20240911 | 135500 | 18202736200 | 20150 | 20150 | 20200 | 20150 | 1268 |
| 339 | 20240911 | 135400 | 18177166400 | 20150 | 20150 | 20200 | 20100 | 1569 |
| 340 | 20240911 | 135300 | 18145557250 | 20150 | 20200 | 20200 | 20100 | 1156 |
| 341 | 20240911 | 135200 | 18122268400 | 20100 | 20150 | 20200 | 20100 | 2185 |
| 342 | 20240911 | 135100 | 18078230050 | 20150 | 20200 | 20200 | 20150 | 2135 |
| 343 | 20240911 | 135000 | 18035146500 | 20150 | 20150 | 20200 | 20150 | 1424 |
| 344 | 20240911 | 134900 | 18006418650 | 20150 | 20200 | 20200 | 20150 | 2565 |
| 345 | 20240911 | 134800 | 17954668100 | 20200 | 20200 | 20250 | 20200 | 502 |
| 346 | 20240911 | 134700 | 17944527600 | 20200 | 20150 | 20250 | 20150 | 2535 |
| 347 | 20240911 | 134600 | 17893341750 | 20150 | 20150 | 20200 | 20150 | 2075 |
| 348 | 20240911 | 134500 | 17851464350 | 20150 | 20100 | 20200 | 20100 | 1530 |
| 349 | 20240911 | 134400 | 17820650450 | 20100 | 20150 | 20150 | 20100 | 1816 |
| 350 | 20240911 | 134300 | 17784139950 | 20100 | 20050 | 20150 | 20050 | 5557 |
| 351 | 20240911 | 134200 | 17672526000 | 20100 | 20050 | 20150 | 20050 | 4576 |
| 352 | 20240911 | 134100 | 17580553850 | 20050 | 20100 | 20150 | 20050 | 3727 |
| 353 | 20240911 | 134000 | 17505744750 | 20100 | 20050 | 20150 | 20050 | 1950 |
| 354 | 20240911 | 133900 | 17466540250 | 20050 | 20100 | 20100 | 20050 | 3613 |
| 355 | 20240911 | 133800 | 17393969700 | 20150 | 20100 | 20150 | 20050 | 9055 |
| 356 | 20240911 | 133700 | 17211999450 | 20050 | 20150 | 20150 | 20050 | 18526 |
| 357 | 20240911 | 133600 | 16839864400 | 20150 | 20200 | 20250 | 20100 | 7458 |
| 358 | 20240911 | 133500 | 16689502200 | 20200 | 20250 | 20300 | 20200 | 13344 |
| 359 | 20240911 | 133400 | 16419805700 | 20300 | 20300 | 20350 | 20250 | 1761 |
| 360 | 20240911 | 133300 | 16384075750 | 20300 | 20300 | 20350 | 20250 | 6189 |
| 361 | 20240911 | 133200 | 16258484300 | 20300 | 20300 | 20350 | 20250 | 4298 |
| 362 | 20240911 | 133100 | 16171221400 | 20300 | 20300 | 20350 | 20300 | 5448 |
| 363 | 20240911 | 133000 | 16060460150 | 20300 | 20400 | 20400 | 20300 | 2823 |
| 364 | 20240911 | 132900 | 16003058450 | 20350 | 20400 | 20450 | 20350 | 3999 |
| 365 | 20240911 | 132800 | 15921448700 | 20400 | 20450 | 20500 | 20400 | 2269 |
| 366 | 20240911 | 132700 | 15875061750 | 20450 | 20450 | 20500 | 20400 | 973 |
| 367 | 20240911 | 132600 | 15855175350 | 20400 | 20450 | 20450 | 20350 | 5717 |
| 368 | 20240911 | 132500 | 15738504450 | 20450 | 20450 | 20550 | 20450 | 5153 |
| 369 | 20240911 | 132400 | 15632948350 | 20450 | 20350 | 20450 | 20300 | 4644 |
| 370 | 20240911 | 132300 | 15538276900 | 20300 | 20450 | 20450 | 20300 | 18539 |
| 371 | 20240911 | 132200 | 15160708100 | 20450 | 20450 | 20500 | 20450 | 4385 |
| 372 | 20240911 | 132100 | 15071027800 | 20450 | 20550 | 20550 | 20450 | 10260 |
| 373 | 20240911 | 132000 | 14860677200 | 20550 | 20600 | 20600 | 20550 | 8633 |
| 374 | 20240911 | 131900 | 14682979850 | 20600 | 20600 | 20650 | 20600 | 1690 |
| 375 | 20240911 | 131800 | 14648152400 | 20600 | 20600 | 20700 | 20600 | 1378 |
| 376 | 20240911 | 131700 | 14619751550 | 20600 | 20650 | 20700 | 20600 | 7084 |
| 377 | 20240911 | 131600 | 14473539700 | 20650 | 20700 | 20700 | 20650 | 3292 |
| 378 | 20240911 | 131500 | 14405424200 | 20700 | 20750 | 20850 | 20700 | 3994 |
| 379 | 20240911 | 131400 | 14322494100 | 20800 | 20800 | 20850 | 20750 | 2200 |
| 380 | 20240911 | 131300 | 14276736150 | 20800 | 20850 | 20850 | 20800 | 1330 |
| 381 | 20240911 | 131200 | 14249059800 | 20850 | 20850 | 20900 | 20800 | 814 |
| 382 | 20240911 | 131100 | 14232096200 | 20850 | 20900 | 20900 | 20800 | 2961 |
| 383 | 20240911 | 131000 | 14170366550 | 20850 | 20850 | 20950 | 20850 | 608 |
| 384 | 20240911 | 130900 | 14157668450 | 20900 | 20950 | 20950 | 20850 | 2742 |
| 385 | 20240911 | 130800 | 14100331500 | 20900 | 20950 | 20950 | 20900 | 846 |
| 386 | 20240911 | 130700 | 14082628750 | 20950 | 20950 | 20950 | 20900 | 3393 |
| 387 | 20240911 | 130600 | 14011575900 | 20900 | 20900 | 20950 | 20900 | 538 |
| 388 | 20240911 | 130500 | 14000330450 | 20950 | 20900 | 20950 | 20900 | 2016 |
| 389 | 20240911 | 130400 | 13958177100 | 20950 | 21000 | 21000 | 20850 | 8729 |
| 390 | 20240911 | 130300 | 13775596150 | 20950 | 21000 | 21000 | 20950 | 288 |
| 391 | 20240911 | 130200 | 13769552100 | 21000 | 20950 | 21000 | 20950 | 759 |
| 392 | 20240911 | 130100 | 13753623900 | 21000 | 21000 | 21000 | 20950 | 2993 |
| 393 | 20240911 | 130000 | 13690783450 | 20950 | 21000 | 21000 | 20950 | 656 |
| 394 | 20240911 | 125900 | 13677013800 | 21000 | 21000 | 21000 | 20950 | 3282 |
| 395 | 20240911 | 125800 | 13608236500 | 20950 | 20950 | 20950 | 20900 | 3787 |
| 396 | 20240911 | 125700 | 13528911700 | 20950 | 20950 | 20950 | 20900 | 7373 |
| 397 | 20240911 | 125600 | 13374459500 | 20950 | 20900 | 20950 | 20850 | 12390 |
| 398 | 20240911 | 125500 | 13115330350 | 20900 | 20750 | 20900 | 20750 | 8411 |
| 399 | 20240911 | 125400 | 12940067150 | 20800 | 20800 | 20800 | 20750 | 1960 |
| 400 | 20240911 | 125300 | 12899305250 | 20800 | 20800 | 20800 | 20750 | 258 |
| 401 | 20240911 | 125200 | 12893944300 | 20800 | 20800 | 20800 | 20750 | 1899 |
| 402 | 20240911 | 125100 | 12854505300 | 20800 | 20750 | 20800 | 20750 | 585 |
| 403 | 20240911 | 125000 | 12842364950 | 20750 | 20700 | 20800 | 20700 | 666 |
| 404 | 20240911 | 124900 | 12828544950 | 20750 | 20750 | 20750 | 20700 | 126 |
| 405 | 20240911 | 124800 | 12825932250 | 20750 | 20750 | 20800 | 20700 | 581 |
| 406 | 20240911 | 124700 | 12813881000 | 20800 | 20750 | 20800 | 20750 | 458 |
| 407 | 20240911 | 124600 | 12804377350 | 20800 | 20700 | 20800 | 20700 | 2995 |
| 408 | 20240911 | 124500 | 12742230450 | 20700 | 20750 | 20750 | 20700 | 445 |
| 409 | 20240911 | 124400 | 12733002700 | 20750 | 20750 | 20750 | 20700 | 665 |
| 410 | 20240911 | 124300 | 12719204800 | 20750 | 20750 | 20750 | 20700 | 1300 |
| 411 | 20240911 | 124200 | 12692283000 | 20700 | 20750 | 20750 | 20700 | 243 |
| 412 | 20240911 | 124100 | 12687241000 | 20750 | 20700 | 20750 | 20700 | 629 |
| 413 | 20240911 | 124000 | 12674189850 | 20750 | 20700 | 20750 | 20700 | 119 |
| 414 | 20240911 | 123900 | 12671725150 | 20750 | 20750 | 20750 | 20700 | 709 |
| 415 | 20240911 | 123800 | 12657023650 | 20750 | 20750 | 20750 | 20700 | 76 |
| 416 | 20240911 | 123700 | 12655446700 | 20750 | 20750 | 20750 | 20700 | 204 |
| 417 | 20240911 | 123600 | 12651214200 | 20700 | 20750 | 20750 | 20700 | 2087 |
| 418 | 20240911 | 123500 | 12608008950 | 20750 | 20700 | 20750 | 20700 | 672 |
| 419 | 20240911 | 123400 | 12594077800 | 20700 | 20750 | 20750 | 20700 | 524 |
| 420 | 20240911 | 123300 | 12583207300 | 20700 | 20700 | 20750 | 20700 | 167 |
| 421 | 20240911 | 123200 | 12579746550 | 20750 | 20700 | 20750 | 20700 | 204 |
| 422 | 20240911 | 123100 | 12575513750 | 20700 | 20750 | 20750 | 20700 | 1250 |
| 423 | 20240911 | 123000 | 12549627600 | 20750 | 20750 | 20750 | 20700 | 567 |
| 424 | 20240911 | 122900 | 12537878350 | 20700 | 20700 | 20750 | 20700 | 305 |
| 425 | 20240911 | 122800 | 12531563950 | 20700 | 20700 | 20750 | 20650 | 916 |
| 426 | 20240911 | 122700 | 12512596850 | 20750 | 20750 | 20750 | 20700 | 284 |
| 427 | 20240911 | 122600 | 12506711450 | 20700 | 20750 | 20750 | 20700 | 359 |
| 428 | 20240911 | 122500 | 12499265900 | 20700 | 20700 | 20750 | 20700 | 737 |
| 429 | 20240911 | 122400 | 12484001800 | 20700 | 20700 | 20750 | 20650 | 2519 |
| 430 | 20240911 | 122300 | 12431860550 | 20700 | 20750 | 20750 | 20700 | 444 |
| 431 | 20240911 | 122200 | 12422651300 | 20700 | 20750 | 20750 | 20700 | 555 |
| 432 | 20240911 | 122100 | 12411161800 | 20750 | 20700 | 20750 | 20700 | 1511 |
| 433 | 20240911 | 122000 | 12379863150 | 20750 | 20800 | 20800 | 20700 | 250 |
| 434 | 20240911 | 121900 | 12374672350 | 20800 | 20650 | 20800 | 20650 | 5087 |
| 435 | 20240911 | 121800 | 12269375600 | 20650 | 20700 | 20700 | 20650 | 1143 |
| 436 | 20240911 | 121700 | 12245770950 | 20650 | 20700 | 20750 | 20650 | 6236 |
| 437 | 20240911 | 121600 | 12116673250 | 20700 | 20700 | 20750 | 20700 | 518 |
| 438 | 20240911 | 121500 | 12105949100 | 20700 | 20750 | 20750 | 20700 | 861 |
| 439 | 20240911 | 121400 | 12088100700 | 20750 | 20750 | 20800 | 20700 | 704 |
| 440 | 20240911 | 121300 | 12073492300 | 20800 | 20800 | 20800 | 20700 | 416 |
| 441 | 20240911 | 121200 | 12064850050 | 20800 | 20750 | 20800 | 20700 | 2460 |
| 442 | 20240911 | 121100 | 12013831050 | 20700 | 20750 | 20750 | 20700 | 576 |
| 443 | 20240911 | 121000 | 12001899200 | 20700 | 20750 | 20750 | 20700 | 508 |
| 444 | 20240911 | 120900 | 11991363500 | 20700 | 20750 | 20750 | 20700 | 378 |
| 445 | 20240911 | 120800 | 11983522800 | 20750 | 20750 | 20750 | 20700 | 758 |
| 446 | 20240911 | 120700 | 11967817150 | 20700 | 20750 | 20750 | 20700 | 206 |
| 447 | 20240911 | 120600 | 11963545200 | 20750 | 20700 | 20800 | 20700 | 1174 |
| 448 | 20240911 | 120500 | 11939194000 | 20750 | 20750 | 20750 | 20700 | 1047 |
| 449 | 20240911 | 120400 | 11917473950 | 20750 | 20750 | 20750 | 20700 | 1749 |
| 450 | 20240911 | 120300 | 11881182650 | 20750 | 20700 | 20750 | 20700 | 96 |
| 451 | 20240911 | 120200 | 11879194350 | 20700 | 20700 | 20750 | 20700 | 277 |
| 452 | 20240911 | 120100 | 11873448950 | 20750 | 20700 | 20750 | 20700 | 847 |
| 453 | 20240911 | 120000 | 11855911650 | 20750 | 20750 | 20750 | 20700 | 765 |
| 454 | 20240911 | 115900 | 11840054200 | 20700 | 20750 | 20750 | 20700 | 801 |
| 455 | 20240911 | 115800 | 11823437500 | 20750 | 20800 | 20800 | 20700 | 469 |
| 456 | 20240911 | 115700 | 11813706900 | 20800 | 20750 | 20800 | 20700 | 314 |
| 457 | 20240911 | 115600 | 11807191100 | 20800 | 20800 | 20800 | 20750 | 90 |
| 458 | 20240911 | 115500 | 11805319300 | 20800 | 20700 | 20800 | 20700 | 212 |
| 459 | 20240911 | 115400 | 11800912000 | 20700 | 20750 | 20800 | 20700 | 723 |
| 460 | 20240911 | 115300 | 11785918200 | 20750 | 20750 | 20750 | 20700 | 831 |
| 461 | 20240911 | 115200 | 11768677500 | 20750 | 20700 | 20750 | 20700 | 944 |
| 462 | 20240911 | 115100 | 11749130950 | 20750 | 20700 | 20750 | 20700 | 386 |
| 463 | 20240911 | 115000 | 11741125400 | 20750 | 20750 | 20750 | 20700 | 188 |
| 464 | 20240911 | 114900 | 11737230150 | 20750 | 20750 | 20750 | 20700 | 276 |
| 465 | 20240911 | 114800 | 11731504400 | 20750 | 20750 | 20750 | 20700 | 627 |
| 466 | 20240911 | 114700 | 11718495900 | 20750 | 20750 | 20750 | 20700 | 100 |
| 467 | 20240911 | 114600 | 11716424550 | 20750 | 20750 | 20750 | 20700 | 851 |
| 468 | 20240911 | 114500 | 11698793000 | 20700 | 20750 | 20750 | 20700 | 934 |
| 469 | 20240911 | 114400 | 11679457700 | 20750 | 20700 | 20750 | 20700 | 2677 |
| 470 | 20240911 | 114300 | 11624030700 | 20750 | 20650 | 20750 | 20650 | 2844 |
| 471 | 20240911 | 114200 | 11565153250 | 20700 | 20650 | 20700 | 20650 | 989 |
| 472 | 20240911 | 114100 | 11544708400 | 20700 | 20650 | 20700 | 20650 | 417 |
| 473 | 20240911 | 114000 | 11536092450 | 20700 | 20700 | 20750 | 20650 | 1341 |
| 474 | 20240911 | 113900 | 11508334200 | 20750 | 20750 | 20750 | 20700 | 39 |
| 475 | 20240911 | 113800 | 11507525550 | 20750 | 20750 | 20750 | 20700 | 1589 |
| 476 | 20240911 | 113700 | 11474623200 | 20700 | 20750 | 20750 | 20700 | 940 |
| 477 | 20240911 | 113600 | 11455149150 | 20750 | 20750 | 20750 | 20700 | 703 |
| 478 | 20240911 | 113500 | 11440595050 | 20700 | 20700 | 20750 | 20700 | 521 |
| 479 | 20240911 | 113400 | 11429791550 | 20700 | 20750 | 20750 | 20700 | 438 |
| 480 | 20240911 | 113300 | 11420723000 | 20750 | 20700 | 20750 | 20650 | 1466 |
| 481 | 20240911 | 113200 | 11390356900 | 20650 | 20650 | 20700 | 20650 | 442 |
| 482 | 20240911 | 113100 | 11381224550 | 20700 | 20750 | 20800 | 20650 | 8219 |
| 483 | 20240911 | 113000 | 11211051200 | 20800 | 20800 | 20800 | 20750 | 615 |
| 484 | 20240911 | 112900 | 11198286050 | 20800 | 20750 | 20800 | 20750 | 879 |
| 485 | 20240911 | 112800 | 11180033750 | 20800 | 20800 | 20800 | 20750 | 1130 |
| 486 | 20240911 | 112700 | 11156578450 | 20800 | 20750 | 20800 | 20750 | 2417 |
| 487 | 20240911 | 112600 | 11106396300 | 20800 | 20800 | 20800 | 20750 | 410 |
| 488 | 20240911 | 112500 | 11097872350 | 20750 | 20750 | 20800 | 20750 | 922 |
| 489 | 20240911 | 112400 | 11078733900 | 20800 | 20800 | 20800 | 20750 | 267 |
| 490 | 20240911 | 112300 | 11073180400 | 20800 | 20850 | 20850 | 20750 | 886 |
| 491 | 20240911 | 112200 | 11054776900 | 20800 | 20850 | 20850 | 20800 | 533 |
| 492 | 20240911 | 112100 | 11043676900 | 20850 | 20850 | 20850 | 20800 | 1371 |
| 493 | 20240911 | 112000 | 11015156650 | 20850 | 20800 | 20850 | 20800 | 386 |
| 494 | 20240911 | 111900 | 11007115950 | 20850 | 20850 | 20850 | 20800 | 178 |
| 495 | 20240911 | 111800 | 11003409450 | 20800 | 20800 | 20850 | 20800 | 1004 |
| 496 | 20240911 | 111700 | 10982500200 | 20850 | 20800 | 20850 | 20800 | 1039 |
| 497 | 20240911 | 111600 | 10960875750 | 20800 | 20800 | 20850 | 20800 | 276 |
| 498 | 20240911 | 111500 | 10955121450 | 20800 | 20850 | 20850 | 20800 | 366 |
| 499 | 20240911 | 111400 | 10947507100 | 20850 | 20750 | 20850 | 20750 | 3052 |
| 500 | 20240911 | 111300 | 10884012500 | 20800 | 20800 | 20800 | 20750 | 447 |
| 501 | 20240911 | 111200 | 10874723500 | 20800 | 20750 | 20800 | 20750 | 1605 |
| 502 | 20240911 | 111100 | 10841417800 | 20750 | 20800 | 20850 | 20750 | 820 |
| 503 | 20240911 | 111000 | 10824362450 | 20850 | 20850 | 20850 | 20800 | 243 |
| 504 | 20240911 | 110900 | 10819306000 | 20850 | 20800 | 20850 | 20800 | 463 |
| 505 | 20240911 | 110800 | 10809672350 | 20800 | 20800 | 20850 | 20750 | 408 |
| 506 | 20240911 | 110700 | 10801184950 | 20850 | 20800 | 20850 | 20800 | 410 |
| 507 | 20240911 | 110600 | 10792648050 | 20850 | 20850 | 20850 | 20800 | 2474 |
| 508 | 20240911 | 110500 | 10741184500 | 20850 | 20850 | 20850 | 20800 | 444 |
| 509 | 20240911 | 110400 | 10731938950 | 20850 | 20850 | 20850 | 20800 | 489 |
| 510 | 20240911 | 110300 | 10721761750 | 20800 | 20850 | 20850 | 20800 | 1761 |
| 511 | 20240911 | 110200 | 10685103850 | 20850 | 20750 | 20850 | 20750 | 4546 |
| 512 | 20240911 | 110100 | 10590580450 | 20750 | 20750 | 20800 | 20750 | 375 |
| 513 | 20240911 | 110000 | 10582795150 | 20800 | 20750 | 20800 | 20700 | 1180 |
| 514 | 20240911 | 105900 | 10558310700 | 20750 | 20750 | 20800 | 20700 | 2414 |
| 515 | 20240911 | 105800 | 10508245950 | 20750 | 20800 | 20800 | 20750 | 776 |
| 516 | 20240911 | 105700 | 10492122800 | 20750 | 20800 | 20800 | 20750 | 640 |
| 517 | 20240911 | 105600 | 10478840850 | 20750 | 20800 | 20800 | 20750 | 896 |
| 518 | 20240911 | 105500 | 10460224300 | 20750 | 20750 | 20800 | 20750 | 44 |
| 519 | 20240911 | 105400 | 10459309950 | 20800 | 20800 | 20800 | 20750 | 772 |
| 520 | 20240911 | 105300 | 10443252850 | 20800 | 20800 | 20800 | 20750 | 86 |
| 521 | 20240911 | 105200 | 10441464350 | 20800 | 20850 | 20850 | 20750 | 1377 |
| 522 | 20240911 | 105100 | 10412823050 | 20850 | 20800 | 20850 | 20800 | 416 |
| 523 | 20240911 | 105000 | 10404161700 | 20800 | 20850 | 20850 | 20800 | 360 |
| 524 | 20240911 | 104900 | 10396669800 | 20850 | 20850 | 20850 | 20800 | 1438 |
| 525 | 20240911 | 104800 | 10366687600 | 20850 | 20900 | 20900 | 20800 | 1136 |
| 526 | 20240911 | 104700 | 10342994850 | 20900 | 20900 | 20900 | 20850 | 950 |
| 527 | 20240911 | 104600 | 10323167850 | 20850 | 20850 | 20900 | 20800 | 3520 |
| 528 | 20240911 | 104500 | 10249775050 | 20900 | 20850 | 20900 | 20850 | 2788 |
| 529 | 20240911 | 104400 | 10191624250 | 20850 | 20800 | 20850 | 20800 | 965 |
| 530 | 20240911 | 104300 | 10171551400 | 20850 | 20800 | 20850 | 20800 | 906 |
| 531 | 20240911 | 104200 | 10152696150 | 20800 | 20700 | 20850 | 20650 | 8718 |
| 532 | 20240911 | 104100 | 9971756650 | 20650 | 20750 | 20750 | 20600 | 10742 |
| 533 | 20240911 | 104000 | 9749933600 | 20750 | 20750 | 20750 | 20700 | 837 |
| 534 | 20240911 | 103900 | 9732581250 | 20700 | 20750 | 20800 | 20700 | 1261 |
| 535 | 20240911 | 103800 | 9706424200 | 20750 | 20750 | 20800 | 20750 | 644 |
| 536 | 20240911 | 103700 | 9693039850 | 20750 | 20750 | 20850 | 20700 | 2785 |
| 537 | 20240911 | 103600 | 9635253700 | 20750 | 20750 | 20750 | 20700 | 9771 |
| 538 | 20240911 | 103500 | 9432976800 | 20800 | 20850 | 20850 | 20700 | 4880 |
| 539 | 20240911 | 103400 | 9331689900 | 20800 | 20900 | 20900 | 20800 | 3493 |
| 540 | 20240911 | 103300 | 9258983750 | 20900 | 20900 | 20900 | 20800 | 4188 |
| 541 | 20240911 | 103200 | 9171645350 | 20900 | 20900 | 20950 | 20850 | 2628 |
| 542 | 20240911 | 103100 | 9116722350 | 20950 | 20950 | 20950 | 20900 | 651 |
| 543 | 20240911 | 103000 | 9103101450 | 20950 | 20900 | 20950 | 20900 | 1311 |
| 544 | 20240911 | 102900 | 9075657200 | 20950 | 20900 | 20950 | 20900 | 1595 |
| 545 | 20240911 | 102800 | 9042255100 | 20950 | 20850 | 20950 | 20850 | 7199 |
| 546 | 20240911 | 102700 | 8891762900 | 20900 | 20900 | 20900 | 20850 | 853 |
| 547 | 20240911 | 102600 | 8873935500 | 20900 | 20850 | 20900 | 20850 | 445 |
| 548 | 20240911 | 102500 | 8864652000 | 20900 | 20850 | 20900 | 20800 | 2508 |
| 549 | 20240911 | 102400 | 8812374750 | 20800 | 20850 | 20900 | 20800 | 902 |
| 550 | 20240911 | 102300 | 8793567850 | 20900 | 20850 | 20900 | 20850 | 1052 |
| 551 | 20240911 | 102200 | 8771612850 | 20900 | 20900 | 20900 | 20850 | 692 |
| 552 | 20240911 | 102100 | 8757180950 | 20900 | 20900 | 20900 | 20850 | 1104 |
| 553 | 20240911 | 102000 | 8734142600 | 20850 | 20900 | 20900 | 20850 | 881 |
| 554 | 20240911 | 101900 | 8715739100 | 20900 | 20850 | 20900 | 20850 | 497 |
| 555 | 20240911 | 101800 | 8705356850 | 20900 | 20850 | 20900 | 20850 | 755 |
| 556 | 20240911 | 101700 | 8689595600 | 20850 | 20900 | 20900 | 20800 | 2478 |
| 557 | 20240911 | 101600 | 8637927600 | 20900 | 20900 | 20950 | 20850 | 5542 |
| 558 | 20240911 | 101500 | 8522100550 | 20900 | 20900 | 20900 | 20850 | 3470 |
| 559 | 20240911 | 101400 | 8449579000 | 20900 | 20750 | 20900 | 20750 | 8145 |
| 560 | 20240911 | 101300 | 8279932950 | 20800 | 20800 | 20800 | 20750 | 329 |
| 561 | 20240911 | 101200 | 8273089850 | 20800 | 20750 | 20800 | 20750 | 592 |
| 562 | 20240911 | 101100 | 8260783350 | 20750 | 20800 | 20800 | 20750 | 361 |
| 563 | 20240911 | 101000 | 8253288800 | 20750 | 20700 | 20750 | 20700 | 5494 |
| 564 | 20240911 | 100900 | 8139383400 | 20750 | 20800 | 20800 | 20700 | 1907 |
| 565 | 20240911 | 100800 | 8099798900 | 20750 | 20800 | 20800 | 20750 | 713 |
| 566 | 20240911 | 100700 | 8084985300 | 20750 | 20800 | 20800 | 20750 | 1029 |
| 567 | 20240911 | 100600 | 8063628950 | 20750 | 20800 | 20800 | 20750 | 1676 |
| 568 | 20240911 | 100500 | 8028836500 | 20750 | 20750 | 20800 | 20750 | 1538 |
| 569 | 20240911 | 100400 | 7996914900 | 20700 | 20750 | 20800 | 20700 | 3858 |
| 570 | 20240911 | 100300 | 7916945000 | 20800 | 20750 | 20850 | 20750 | 1735 |
| 571 | 20240911 | 100200 | 7880881500 | 20750 | 20700 | 20750 | 20700 | 3823 |
| 572 | 20240911 | 100100 | 7801609150 | 20700 | 20750 | 20800 | 20700 | 5460 |
| 573 | 20240911 | 100000 | 7688345650 | 20750 | 20800 | 20800 | 20750 | 2927 |
| 574 | 20240911 | 095900 | 7627603250 | 20800 | 20750 | 20800 | 20750 | 1568 |
| 575 | 20240911 | 095800 | 7595017700 | 20800 | 20900 | 20900 | 20800 | 9159 |
| 576 | 20240911 | 095700 | 7404313900 | 20850 | 20850 | 20900 | 20850 | 1188 |
| 577 | 20240911 | 095600 | 7379523650 | 20850 | 20850 | 20900 | 20800 | 800 |
| 578 | 20240911 | 095500 | 7362836300 | 20850 | 20900 | 20900 | 20800 | 3123 |
| 579 | 20240911 | 095400 | 7297727250 | 20900 | 20850 | 20900 | 20800 | 2769 |
| 580 | 20240911 | 095300 | 7240001900 | 20800 | 20850 | 20850 | 20800 | 1338 |
| 581 | 20240911 | 095200 | 7212127500 | 20850 | 20900 | 20900 | 20850 | 3052 |
| 582 | 20240911 | 095100 | 7148455400 | 20900 | 20850 | 20900 | 20850 | 140 |
| 583 | 20240911 | 095000 | 7145532200 | 20850 | 20900 | 20900 | 20850 | 576 |
| 584 | 20240911 | 094900 | 7133499800 | 20900 | 20850 | 20900 | 20800 | 7645 |
| 585 | 20240911 | 094800 | 6974098050 | 20800 | 20850 | 20850 | 20800 | 3021 |
| 586 | 20240911 | 094700 | 6911249700 | 20850 | 20800 | 20850 | 20800 | 488 |
| 587 | 20240911 | 094600 | 6901093400 | 20800 | 20850 | 20850 | 20750 | 6401 |
| 588 | 20240911 | 094500 | 6767968350 | 20800 | 20850 | 20900 | 20800 | 2374 |
| 589 | 20240911 | 094400 | 6718468150 | 20900 | 20900 | 20900 | 20850 | 3112 |
| 590 | 20240911 | 094300 | 6653439650 | 20900 | 20850 | 20900 | 20850 | 1456 |
| 591 | 20240911 | 094200 | 6623079850 | 20900 | 20900 | 20900 | 20850 | 1664 |
| 592 | 20240911 | 094100 | 6588364950 | 20900 | 20800 | 20950 | 20800 | 6306 |
| 593 | 20240911 | 094000 | 6456659750 | 20850 | 20850 | 20850 | 20800 | 6120 |
| 594 | 20240911 | 093900 | 6329229350 | 20850 | 20900 | 20900 | 20850 | 4827 |
| 595 | 20240911 | 093800 | 6228548500 | 20900 | 20850 | 20900 | 20850 | 890 |
| 596 | 20240911 | 093700 | 6209959650 | 20850 | 20900 | 20900 | 20850 | 3358 |
| 597 | 20240911 | 093600 | 6139814050 | 20900 | 20900 | 20900 | 20850 | 4106 |
| 598 | 20240911 | 093500 | 6054086150 | 20850 | 20850 | 20900 | 20850 | 948 |
| 599 | 20240911 | 093400 | 6034294950 | 20900 | 20850 | 20900 | 20800 | 7714 |
| 600 | 20240911 | 093300 | 5873445300 | 20800 | 20850 | 20850 | 20800 | 2627 |
| 601 | 20240911 | 093200 | 5818722450 | 20850 | 20800 | 20850 | 20750 | 4721 |
| 602 | 20240911 | 093100 | 5720553100 | 20750 | 20800 | 20800 | 20750 | 1957 |
| 603 | 20240911 | 093000 | 5679897000 | 20750 | 20850 | 20850 | 20750 | 3349 |
| 604 | 20240911 | 092900 | 5610192750 | 20850 | 20800 | 20850 | 20800 | 1213 |
| 605 | 20240911 | 092800 | 5584955700 | 20850 | 20850 | 20850 | 20800 | 1515 |
| 606 | 20240911 | 092700 | 5553387800 | 20850 | 20800 | 20850 | 20750 | 2419 |
| 607 | 20240911 | 092600 | 5503076400 | 20800 | 20700 | 20850 | 20650 | 5890 |
| 608 | 20240911 | 092500 | 5380787100 | 20650 | 20750 | 20750 | 20650 | 2555 |
| 609 | 20240911 | 092400 | 5327893750 | 20750 | 20750 | 20750 | 20700 | 3778 |
| 610 | 20240911 | 092300 | 5249662800 | 20750 | 20800 | 20800 | 20750 | 2922 |
| 611 | 20240911 | 092200 | 5189026950 | 20800 | 20950 | 20950 | 20800 | 25510 |
| 612 | 20240911 | 092100 | 4655529600 | 20950 | 20900 | 20950 | 20850 | 6182 |
| 613 | 20240911 | 092000 | 4526310750 | 20900 | 20750 | 20900 | 20700 | 7460 |
| 614 | 20240911 | 091900 | 4370934750 | 20750 | 20700 | 20750 | 20650 | 2787 |
| 615 | 20240911 | 091800 | 4313195300 | 20650 | 20600 | 20750 | 20550 | 3582 |
| 616 | 20240911 | 091700 | 4239309200 | 20550 | 20600 | 20600 | 20550 | 1423 |
| 617 | 20240911 | 091600 | 4210035450 | 20600 | 20600 | 20650 | 20600 | 4094 |
| 618 | 20240911 | 091500 | 4125670500 | 20600 | 20800 | 20800 | 20600 | 6702 |
| 619 | 20240911 | 091400 | 3987030650 | 20800 | 20850 | 20850 | 20750 | 4021 |
| 620 | 20240911 | 091300 | 3903407000 | 20850 | 20900 | 20900 | 20800 | 4065 |
| 621 | 20240911 | 091200 | 3818629150 | 20900 | 20900 | 20900 | 20850 | 11254 |
| 622 | 20240911 | 091100 | 3583614200 | 20900 | 20750 | 20900 | 20750 | 13220 |
| 623 | 20240911 | 091000 | 3308118200 | 20750 | 20750 | 20800 | 20700 | 5610 |
| 624 | 20240911 | 090900 | 3191692600 | 20800 | 20750 | 20800 | 20750 | 5865 |
| 625 | 20240911 | 090800 | 3069811550 | 20750 | 20650 | 20750 | 20600 | 3628 |
| 626 | 20240911 | 090700 | 2994795300 | 20650 | 20500 | 20650 | 20400 | 12963 |
| 627 | 20240911 | 090600 | 2729297500 | 20500 | 20500 | 20550 | 20450 | 13813 |
| 628 | 20240911 | 090500 | 2446675850 | 20500 | 20600 | 20700 | 20450 | 16083 |
| 629 | 20240911 | 090400 | 2116567550 | 20700 | 20650 | 20800 | 20600 | 12531 |
| 630 | 20240911 | 090300 | 1857490650 | 20650 | 20800 | 20850 | 20600 | 12746 |
| 631 | 20240911 | 090200 | 1593314150 | 20750 | 20550 | 20800 | 20450 | 18050 |
| 632 | 20240911 | 090100 | 1221392900 | 20600 | 20750 | 20750 | 20550 | 24358 |
| 633 | 20240911 | 090000 | 717717150 | 20750 | 20850 | 20900 | 20700 | 33694 |