35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241129 | 193700 | 21978678960 | 17300 | 17300 | 17300 | 17300 | 20067 |
| 3 | 20241129 | 193600 | 21978678960 | 17300 | 17300 | 17300 | 17300 | 0 |
| 4 | 20241129 | 193500 | 21978678960 | 17300 | 17300 | 17300 | 17300 | 0 |
| 5 | 20241129 | 193400 | 21978678960 | 17300 | 17300 | 17300 | 17300 | 0 |
| 6 | 20241129 | 193300 | 21978678960 | 17300 | 17300 | 17300 | 17300 | 0 |
| 7 | 20241129 | 193200 | 21978678960 | 17300 | 17300 | 17300 | 17300 | 0 |
| 8 | 20241129 | 193100 | 21978678960 | 17300 | 17300 | 17300 | 17300 | 0 |
| 9 | 20241129 | 193000 | 21978678960 | 17300 | 17300 | 17300 | 17300 | 0 |
| 10 | 20241129 | 192900 | 21978678960 | 17300 | 17300 | 17300 | 17300 | 0 |
| 11 | 20241129 | 192800 | 21978678960 | 17300 | 17300 | 17300 | 17300 | 0 |
| 12 | 20241129 | 192700 | 21978678960 | 17300 | 17300 | 17300 | 17300 | 0 |
| 13 | 20241129 | 192600 | 21978678960 | 17300 | 17300 | 17300 | 17300 | 0 |
| 14 | 20241129 | 192500 | 21978678960 | 17300 | 17300 | 17300 | 17300 | 0 |
| 15 | 20241129 | 192400 | 21978678960 | 17300 | 17300 | 17300 | 17300 | 0 |
| 16 | 20241129 | 192300 | 21978678960 | 17300 | 17300 | 17300 | 17300 | 0 |
| 17 | 20241129 | 192200 | 21978678960 | 17300 | 17300 | 17300 | 17300 | 0 |
| 18 | 20241129 | 192100 | 21978678960 | 17300 | 17300 | 17300 | 17300 | 0 |
| 19 | 20241129 | 192000 | 21978678960 | 17300 | 17300 | 17300 | 17300 | 0 |
| 20 | 20241129 | 191900 | 21978678960 | 17300 | 17300 | 17300 | 17300 | 0 |
| 21 | 20241129 | 191800 | 21978678960 | 17300 | 17300 | 17300 | 17300 | 0 |
| 22 | 20241129 | 191700 | 21978678960 | 17300 | 17300 | 17300 | 17300 | 0 |
| 23 | 20241129 | 191600 | 21978678960 | 17300 | 17300 | 17300 | 17300 | 0 |
| 24 | 20241129 | 191500 | 21978678960 | 17300 | 17300 | 17300 | 17300 | 0 |
| 25 | 20241129 | 191400 | 21978678960 | 17300 | 17300 | 17300 | 17300 | 0 |
| 26 | 20241129 | 191300 | 21978678960 | 17300 | 17300 | 17300 | 17300 | 0 |
| 27 | 20241129 | 191200 | 21978678960 | 17300 | 17300 | 17300 | 17300 | 0 |
| 28 | 20241129 | 191100 | 21978678960 | 17300 | 17300 | 17300 | 17300 | 0 |
| 29 | 20241129 | 191000 | 21978678960 | 17300 | 17300 | 17300 | 17300 | 0 |
| 30 | 20241129 | 190900 | 21978678960 | 17300 | 17300 | 17300 | 17300 | 0 |
| 31 | 20241129 | 190800 | 21978678960 | 17300 | 17300 | 17300 | 17300 | 0 |
| 32 | 20241129 | 190700 | 21978678960 | 17300 | 17300 | 17300 | 17300 | 20067 |
| 33 | 20241129 | 190600 | 21978678960 | 17300 | 17300 | 17300 | 17300 | 0 |
| 34 | 20241129 | 190500 | 21978678960 | 17300 | 17300 | 17300 | 17300 | 0 |
| 35 | 20241129 | 190400 | 21978678960 | 17300 | 17300 | 17300 | 17300 | 0 |
| 36 | 20241129 | 190300 | 21978678960 | 17300 | 17300 | 17300 | 17300 | 0 |
| 37 | 20241129 | 190200 | 21978678960 | 17300 | 17300 | 17300 | 17300 | 0 |
| 38 | 20241129 | 190100 | 21978678960 | 17300 | 17300 | 17300 | 17300 | 0 |
| 39 | 20241129 | 190000 | 21978678960 | 17300 | 17300 | 17300 | 17300 | 0 |
| 40 | 20241129 | 185900 | 21978678960 | 17300 | 17300 | 17300 | 17300 | 0 |
| 41 | 20241129 | 185800 | 21978678960 | 17300 | 17300 | 17300 | 17300 | 0 |
| 42 | 20241129 | 185700 | 21978678960 | 17300 | 17300 | 17300 | 17300 | 0 |
| 43 | 20241129 | 185600 | 21978678960 | 17300 | 17300 | 17300 | 17300 | 0 |
| 44 | 20241129 | 185500 | 21978678960 | 17300 | 17300 | 17300 | 17300 | 0 |
| 45 | 20241129 | 185400 | 21978678960 | 17300 | 17300 | 17300 | 17300 | 0 |
| 46 | 20241129 | 185300 | 21978678960 | 17300 | 17300 | 17300 | 17300 | 0 |
| 47 | 20241129 | 185200 | 21978678960 | 17300 | 17300 | 17300 | 17300 | 0 |
| 48 | 20241129 | 185100 | 21978678960 | 17300 | 17300 | 17300 | 17300 | 0 |
| 49 | 20241129 | 185000 | 21978678960 | 17300 | 17300 | 17300 | 17300 | 0 |
| 50 | 20241129 | 184900 | 21978678960 | 17300 | 17300 | 17300 | 17300 | 0 |
| 51 | 20241129 | 184800 | 21978678960 | 17300 | 17300 | 17300 | 17300 | 0 |
| 52 | 20241129 | 184700 | 21978678960 | 17300 | 17300 | 17300 | 17300 | 0 |
| 53 | 20241129 | 184600 | 21978678960 | 17300 | 17300 | 17300 | 17300 | 0 |
| 54 | 20241129 | 184500 | 21978678960 | 17300 | 17300 | 17300 | 17300 | 0 |
| 55 | 20241129 | 184400 | 21978678960 | 17300 | 17300 | 17300 | 17300 | 0 |
| 56 | 20241129 | 184300 | 21978678960 | 17300 | 17300 | 17300 | 17300 | 0 |
| 57 | 20241129 | 184200 | 21978678960 | 17300 | 17300 | 17300 | 17300 | 0 |
| 58 | 20241129 | 184100 | 21978678960 | 17300 | 17300 | 17300 | 17300 | 0 |
| 59 | 20241129 | 184000 | 21978678960 | 17300 | 17300 | 17300 | 17300 | 0 |
| 60 | 20241129 | 183900 | 21978678960 | 17300 | 17300 | 17300 | 17300 | 0 |
| 61 | 20241129 | 183800 | 21978678960 | 17300 | 17300 | 17300 | 17300 | 0 |
| 62 | 20241129 | 183700 | 21978678960 | 17300 | 17300 | 17300 | 17300 | 20067 |
| 63 | 20241129 | 183600 | 21978678960 | 17300 | 17300 | 17300 | 17300 | 0 |
| 64 | 20241129 | 183500 | 21978678960 | 17300 | 17300 | 17300 | 17300 | 0 |
| 65 | 20241129 | 183400 | 21978678960 | 17300 | 17300 | 17300 | 17300 | 0 |
| 66 | 20241129 | 183300 | 21978678960 | 17300 | 17300 | 17300 | 17300 | 0 |
| 67 | 20241129 | 183200 | 21978678960 | 17300 | 17300 | 17300 | 17300 | 0 |
| 68 | 20241129 | 183100 | 21978678960 | 17300 | 17300 | 17300 | 17300 | 0 |
| 69 | 20241129 | 183000 | 21978678960 | 17300 | 17300 | 17300 | 17300 | 0 |
| 70 | 20241129 | 182900 | 21978678960 | 17300 | 17300 | 17300 | 17300 | 0 |
| 71 | 20241129 | 182800 | 21978678960 | 17300 | 17300 | 17300 | 17300 | 0 |
| 72 | 20241129 | 182700 | 21978678960 | 17300 | 17300 | 17300 | 17300 | 0 |
| 73 | 20241129 | 182600 | 21978678960 | 17300 | 17300 | 17300 | 17300 | 0 |
| 74 | 20241129 | 182500 | 21978678960 | 17300 | 17300 | 17300 | 17300 | 0 |
| 75 | 20241129 | 182400 | 21978678960 | 17300 | 17300 | 17300 | 17300 | 0 |
| 76 | 20241129 | 182300 | 21978678960 | 17300 | 17300 | 17300 | 17300 | 0 |
| 77 | 20241129 | 182200 | 21978678960 | 17300 | 17300 | 17300 | 17300 | 0 |
| 78 | 20241129 | 182100 | 21978678960 | 17300 | 17300 | 17300 | 17300 | 0 |
| 79 | 20241129 | 182000 | 21978678960 | 17300 | 17300 | 17300 | 17300 | 0 |
| 80 | 20241129 | 181900 | 21978678960 | 17300 | 17300 | 17300 | 17300 | 0 |
| 81 | 20241129 | 181800 | 21978678960 | 17300 | 17300 | 17300 | 17300 | 0 |
| 82 | 20241129 | 181700 | 21978678960 | 17300 | 17300 | 17300 | 17300 | 0 |
| 83 | 20241129 | 181600 | 21978678960 | 17300 | 17300 | 17300 | 17300 | 0 |
| 84 | 20241129 | 181500 | 21978678960 | 17300 | 17300 | 17300 | 17300 | 0 |
| 85 | 20241129 | 181400 | 21978678960 | 17300 | 17300 | 17300 | 17300 | 0 |
| 86 | 20241129 | 181300 | 21978678960 | 17300 | 17300 | 17300 | 17300 | 0 |
| 87 | 20241129 | 181200 | 21978678960 | 17300 | 17300 | 17300 | 17300 | 0 |
| 88 | 20241129 | 181100 | 21978678960 | 17300 | 17300 | 17300 | 17300 | 0 |
| 89 | 20241129 | 181000 | 21978678960 | 17300 | 17300 | 17300 | 17300 | 0 |
| 90 | 20241129 | 180900 | 21978678960 | 17300 | 17300 | 17300 | 17300 | 0 |
| 91 | 20241129 | 180800 | 21978678960 | 17300 | 17300 | 17300 | 17300 | 0 |
| 92 | 20241129 | 180700 | 21978678960 | 17300 | 17300 | 17300 | 17300 | 20067 |
| 93 | 20241129 | 180600 | 21978678960 | 17300 | 17300 | 17300 | 17300 | 0 |
| 94 | 20241129 | 180500 | 21978678960 | 17300 | 17300 | 17300 | 17300 | 0 |
| 95 | 20241129 | 180400 | 21978678960 | 17300 | 17300 | 17300 | 17300 | 0 |
| 96 | 20241129 | 180300 | 21978678960 | 17300 | 17300 | 17300 | 17300 | 0 |
| 97 | 20241129 | 180200 | 21978678960 | 17300 | 17300 | 17300 | 17300 | 0 |
| 98 | 20241129 | 180100 | 21978678960 | 17300 | 17300 | 17300 | 17300 | 0 |
| 99 | 20241129 | 180000 | 21978678960 | 17300 | 17300 | 17300 | 17300 | 0 |
| 100 | 20241129 | 175900 | 21978678960 | 17300 | 17300 | 17300 | 17300 | 0 |
| 101 | 20241129 | 175800 | 21978678960 | 17300 | 17300 | 17300 | 17300 | 0 |
| 102 | 20241129 | 175700 | 21978678960 | 17300 | 17300 | 17300 | 17300 | 0 |
| 103 | 20241129 | 175600 | 21978678960 | 17300 | 17300 | 17300 | 17300 | 0 |
| 104 | 20241129 | 175500 | 21978678960 | 17300 | 17300 | 17300 | 17300 | 0 |
| 105 | 20241129 | 175400 | 21978678960 | 17300 | 17300 | 17300 | 17300 | 0 |
| 106 | 20241129 | 175300 | 21978678960 | 17300 | 17300 | 17300 | 17300 | 0 |
| 107 | 20241129 | 175200 | 21978678960 | 17300 | 17300 | 17300 | 17300 | 0 |
| 108 | 20241129 | 175100 | 21978678960 | 17300 | 17300 | 17300 | 17300 | 0 |
| 109 | 20241129 | 175000 | 21978678960 | 17300 | 17300 | 17300 | 17300 | 0 |
| 110 | 20241129 | 174900 | 21978678960 | 17300 | 17300 | 17300 | 17300 | 0 |
| 111 | 20241129 | 174800 | 21978678960 | 17300 | 17300 | 17300 | 17300 | 0 |
| 112 | 20241129 | 174700 | 21978678960 | 17300 | 17300 | 17300 | 17300 | 0 |
| 113 | 20241129 | 174600 | 21978678960 | 17300 | 17300 | 17300 | 17300 | 0 |
| 114 | 20241129 | 174500 | 21978678960 | 17300 | 17300 | 17300 | 17300 | 0 |
| 115 | 20241129 | 174400 | 21978678960 | 17300 | 17300 | 17300 | 17300 | 0 |
| 116 | 20241129 | 174300 | 21978678960 | 17300 | 17300 | 17300 | 17300 | 0 |
| 117 | 20241129 | 174200 | 21978678960 | 17300 | 17300 | 17300 | 17300 | 0 |
| 118 | 20241129 | 174100 | 21978678960 | 17300 | 17300 | 17300 | 17300 | 0 |
| 119 | 20241129 | 174000 | 21978678960 | 17300 | 17300 | 17300 | 17300 | 0 |
| 120 | 20241129 | 173900 | 21978678960 | 17300 | 17300 | 17300 | 17300 | 0 |
| 121 | 20241129 | 173800 | 21978678960 | 17300 | 17300 | 17300 | 17300 | 0 |
| 122 | 20241129 | 173700 | 21978678960 | 17300 | 17300 | 17300 | 17300 | 20067 |
| 123 | 20241129 | 173600 | 21978678960 | 17300 | 17300 | 17300 | 17300 | 0 |
| 124 | 20241129 | 173500 | 21978678960 | 17300 | 17300 | 17300 | 17300 | 0 |
| 125 | 20241129 | 173400 | 21978678960 | 17300 | 17300 | 17300 | 17300 | 0 |
| 126 | 20241129 | 173300 | 21978678960 | 17300 | 17300 | 17300 | 17300 | 0 |
| 127 | 20241129 | 173200 | 21978678960 | 17300 | 17300 | 17300 | 17300 | 0 |
| 128 | 20241129 | 173100 | 21978678960 | 17300 | 17300 | 17300 | 17300 | 0 |
| 129 | 20241129 | 173000 | 21978678960 | 17300 | 17300 | 17300 | 17300 | 0 |
| 130 | 20241129 | 172900 | 21978678960 | 17300 | 17300 | 17300 | 17300 | 0 |
| 131 | 20241129 | 172800 | 21978678960 | 17300 | 17300 | 17300 | 17300 | 0 |
| 132 | 20241129 | 172700 | 21978678960 | 17300 | 17300 | 17300 | 17300 | 0 |
| 133 | 20241129 | 172600 | 21978678960 | 17300 | 17300 | 17300 | 17300 | 0 |
| 134 | 20241129 | 172500 | 21978678960 | 17300 | 17300 | 17300 | 17300 | 0 |
| 135 | 20241129 | 172400 | 21978678960 | 17300 | 17300 | 17300 | 17300 | 0 |
| 136 | 20241129 | 172300 | 21978678960 | 17300 | 17300 | 17300 | 17300 | 0 |
| 137 | 20241129 | 172200 | 21978678960 | 17300 | 17300 | 17300 | 17300 | 0 |
| 138 | 20241129 | 172100 | 21978678960 | 17300 | 17300 | 17300 | 17300 | 0 |
| 139 | 20241129 | 172000 | 21978678960 | 17300 | 17300 | 17300 | 17300 | 0 |
| 140 | 20241129 | 171900 | 21978678960 | 17300 | 17300 | 17300 | 17300 | 0 |
| 141 | 20241129 | 171800 | 21978678960 | 17300 | 17300 | 17300 | 17300 | 0 |
| 142 | 20241129 | 171700 | 21978678960 | 17300 | 17300 | 17300 | 17300 | 0 |
| 143 | 20241129 | 171600 | 21978678960 | 17300 | 17300 | 17300 | 17300 | 0 |
| 144 | 20241129 | 171500 | 21978678960 | 17300 | 17300 | 17300 | 17300 | 0 |
| 145 | 20241129 | 171400 | 21978678960 | 17300 | 17300 | 17300 | 17300 | 0 |
| 146 | 20241129 | 171300 | 21978678960 | 17300 | 17300 | 17300 | 17300 | 0 |
| 147 | 20241129 | 171200 | 21978678960 | 17300 | 17300 | 17300 | 17300 | 0 |
| 148 | 20241129 | 171100 | 21978678960 | 17300 | 17300 | 17300 | 17300 | 0 |
| 149 | 20241129 | 171000 | 21978678960 | 17300 | 17300 | 17300 | 17300 | 0 |
| 150 | 20241129 | 170900 | 21978678960 | 17300 | 17300 | 17300 | 17300 | 0 |
| 151 | 20241129 | 170800 | 21978678960 | 17300 | 17300 | 17300 | 17300 | 0 |
| 152 | 20241129 | 170700 | 21978678960 | 17300 | 17300 | 17300 | 17300 | 20067 |
| 153 | 20241129 | 170600 | 21978678960 | 17300 | 17300 | 17300 | 17300 | 0 |
| 154 | 20241129 | 170500 | 21978678960 | 17300 | 17300 | 17300 | 17300 | 0 |
| 155 | 20241129 | 170400 | 21978678960 | 17300 | 17300 | 17300 | 17300 | 0 |
| 156 | 20241129 | 170300 | 21978678960 | 17300 | 17300 | 17300 | 17300 | 0 |
| 157 | 20241129 | 170200 | 21978678960 | 17300 | 17300 | 17300 | 17300 | 0 |
| 158 | 20241129 | 170100 | 21978678960 | 17300 | 17300 | 17300 | 17300 | 0 |
| 159 | 20241129 | 170000 | 21978678960 | 17300 | 17300 | 17300 | 17300 | 0 |
| 160 | 20241129 | 165900 | 21978678960 | 17300 | 17300 | 17300 | 17300 | 0 |
| 161 | 20241129 | 165800 | 21978678960 | 17300 | 17300 | 17300 | 17300 | 0 |
| 162 | 20241129 | 165700 | 21978678960 | 17300 | 17300 | 17300 | 17300 | 0 |
| 163 | 20241129 | 165600 | 21978678960 | 17300 | 17300 | 17300 | 17300 | 0 |
| 164 | 20241129 | 165500 | 21978678960 | 17300 | 17300 | 17300 | 17300 | 0 |
| 165 | 20241129 | 165400 | 21978678960 | 17300 | 17300 | 17300 | 17300 | 0 |
| 166 | 20241129 | 165300 | 21978678960 | 17300 | 17300 | 17300 | 17300 | 0 |
| 167 | 20241129 | 165200 | 21978678960 | 17300 | 17300 | 17300 | 17300 | 0 |
| 168 | 20241129 | 165100 | 21978678960 | 17300 | 17300 | 17300 | 17300 | 0 |
| 169 | 20241129 | 165000 | 21978678960 | 17300 | 17300 | 17300 | 17300 | 0 |
| 170 | 20241129 | 164900 | 21978678960 | 17300 | 17300 | 17300 | 17300 | 0 |
| 171 | 20241129 | 164800 | 21978678960 | 17300 | 17300 | 17300 | 17300 | 0 |
| 172 | 20241129 | 164700 | 21978678960 | 17300 | 17300 | 17300 | 17300 | 0 |
| 173 | 20241129 | 164600 | 21978678960 | 17300 | 17300 | 17300 | 17300 | 0 |
| 174 | 20241129 | 164500 | 21978678960 | 17300 | 17300 | 17300 | 17300 | 0 |
| 175 | 20241129 | 164400 | 21978678960 | 17300 | 17300 | 17300 | 17300 | 0 |
| 176 | 20241129 | 164300 | 21978678960 | 17300 | 17300 | 17300 | 17300 | 0 |
| 177 | 20241129 | 164200 | 21978678960 | 17300 | 17300 | 17300 | 17300 | 0 |
| 178 | 20241129 | 164100 | 21978678960 | 17300 | 17300 | 17300 | 17300 | 0 |
| 179 | 20241129 | 164000 | 21978678960 | 17300 | 17300 | 17300 | 17300 | 0 |
| 180 | 20241129 | 163900 | 21978678960 | 17300 | 17300 | 17300 | 17300 | 0 |
| 181 | 20241129 | 163800 | 21978678960 | 17300 | 17300 | 17300 | 17300 | 0 |
| 182 | 20241129 | 163700 | 21978678960 | 17300 | 17300 | 17300 | 17300 | 20067 |
| 183 | 20241129 | 163600 | 21978678960 | 17300 | 17300 | 17300 | 17300 | 0 |
| 184 | 20241129 | 163500 | 21978678960 | 17300 | 17300 | 17300 | 17300 | 0 |
| 185 | 20241129 | 163400 | 21978678960 | 17300 | 17300 | 17300 | 17300 | 0 |
| 186 | 20241129 | 163300 | 21978678960 | 17300 | 17300 | 17300 | 17300 | 0 |
| 187 | 20241129 | 163200 | 21978678960 | 17300 | 17300 | 17300 | 17300 | 0 |
| 188 | 20241129 | 163100 | 21978678960 | 17300 | 17300 | 17300 | 17300 | 0 |
| 189 | 20241129 | 163000 | 21978678960 | 17300 | 17300 | 17300 | 17300 | 0 |
| 190 | 20241129 | 162900 | 21978678960 | 17300 | 17300 | 17300 | 17300 | 0 |
| 191 | 20241129 | 162800 | 21978678960 | 17300 | 17300 | 17300 | 17300 | 0 |
| 192 | 20241129 | 162700 | 21978678960 | 17300 | 17300 | 17300 | 17300 | 0 |
| 193 | 20241129 | 162600 | 21978678960 | 17300 | 17300 | 17300 | 17300 | 0 |
| 194 | 20241129 | 162500 | 21978678960 | 17300 | 17300 | 17300 | 17300 | 0 |
| 195 | 20241129 | 162400 | 21978678960 | 17300 | 17300 | 17300 | 17300 | 0 |
| 196 | 20241129 | 162300 | 21978678960 | 17300 | 17300 | 17300 | 17300 | 0 |
| 197 | 20241129 | 162200 | 21978678960 | 17300 | 17300 | 17300 | 17300 | 0 |
| 198 | 20241129 | 162100 | 21978678960 | 17300 | 17300 | 17300 | 17300 | 0 |
| 199 | 20241129 | 162000 | 21978678960 | 17300 | 17300 | 17300 | 17300 | 0 |
| 200 | 20241129 | 161900 | 21978678960 | 17300 | 17300 | 17300 | 17300 | 0 |
| 201 | 20241129 | 161800 | 21978678960 | 17300 | 17300 | 17300 | 17300 | 0 |
| 202 | 20241129 | 161700 | 21978678960 | 17300 | 17300 | 17300 | 17300 | 0 |
| 203 | 20241129 | 161600 | 21978678960 | 17300 | 17300 | 17300 | 17300 | 0 |
| 204 | 20241129 | 161500 | 21978678960 | 17300 | 17300 | 17300 | 17300 | 0 |
| 205 | 20241129 | 161400 | 21978678960 | 17300 | 17300 | 17300 | 17300 | 0 |
| 206 | 20241129 | 161300 | 21978678960 | 17300 | 17300 | 17300 | 17300 | 0 |
| 207 | 20241129 | 161200 | 21978678960 | 17300 | 17300 | 17300 | 17300 | 0 |
| 208 | 20241129 | 161100 | 21978678960 | 17300 | 17300 | 17300 | 17300 | 0 |
| 209 | 20241129 | 161000 | 21978678960 | 17300 | 17300 | 17300 | 17300 | 0 |
| 210 | 20241129 | 160900 | 21978678960 | 17300 | 17300 | 17300 | 17300 | 0 |
| 211 | 20241129 | 160800 | 21978678960 | 17300 | 17300 | 17300 | 17300 | 0 |
| 212 | 20241129 | 160700 | 21978678960 | 17300 | 17300 | 17300 | 17300 | 20067 |
| 213 | 20241129 | 160600 | 21978678960 | 17300 | 17300 | 17300 | 17300 | 0 |
| 214 | 20241129 | 160500 | 21978678960 | 17300 | 17300 | 17300 | 17300 | 0 |
| 215 | 20241129 | 160400 | 21978678960 | 17300 | 17300 | 17300 | 17300 | 0 |
| 216 | 20241129 | 160300 | 21978678960 | 17300 | 17300 | 17300 | 17300 | 0 |
| 217 | 20241129 | 160200 | 21978678960 | 17300 | 17300 | 17300 | 17300 | 0 |
| 218 | 20241129 | 160100 | 21978678960 | 17300 | 17300 | 17300 | 17300 | 0 |
| 219 | 20241129 | 160000 | 21978678960 | 17300 | 17300 | 17300 | 17300 | 0 |
| 220 | 20241129 | 155900 | 21978678960 | 17300 | 17300 | 17300 | 17300 | 0 |
| 221 | 20241129 | 155800 | 21978678960 | 17300 | 17300 | 17300 | 17300 | 0 |
| 222 | 20241129 | 155700 | 21978678960 | 17300 | 17300 | 17300 | 17300 | 0 |
| 223 | 20241129 | 155600 | 21978678960 | 17300 | 17300 | 17300 | 17300 | 0 |
| 224 | 20241129 | 155500 | 21978678960 | 17300 | 17300 | 17300 | 17300 | 0 |
| 225 | 20241129 | 155400 | 21978678960 | 17300 | 17300 | 17300 | 17300 | 0 |
| 226 | 20241129 | 155300 | 21978678960 | 17300 | 17300 | 17300 | 17300 | 0 |
| 227 | 20241129 | 155200 | 21978678960 | 17300 | 17300 | 17300 | 17300 | 0 |
| 228 | 20241129 | 155100 | 21978678960 | 17300 | 17300 | 17300 | 17300 | 0 |
| 229 | 20241129 | 155000 | 21978678960 | 17300 | 17300 | 17300 | 17300 | 0 |
| 230 | 20241129 | 154900 | 21978678960 | 17300 | 17300 | 17300 | 17300 | 0 |
| 231 | 20241129 | 154800 | 21978678960 | 17300 | 17300 | 17300 | 17300 | 0 |
| 232 | 20241129 | 154700 | 21978678960 | 17300 | 17300 | 17300 | 17300 | 0 |
| 233 | 20241129 | 154600 | 21978678960 | 17300 | 17300 | 17300 | 17300 | 0 |
| 234 | 20241129 | 154500 | 21978678960 | 17300 | 17300 | 17300 | 17300 | 0 |
| 235 | 20241129 | 154400 | 21978678960 | 17300 | 17300 | 17300 | 17300 | 0 |
| 236 | 20241129 | 154300 | 21978678960 | 17300 | 17300 | 17300 | 17300 | 0 |
| 237 | 20241129 | 154200 | 21978678960 | 17300 | 17300 | 17300 | 17300 | 0 |
| 238 | 20241129 | 154100 | 21978678960 | 17300 | 17300 | 17300 | 17300 | 0 |
| 239 | 20241129 | 154000 | 21978678960 | 17300 | 17300 | 17300 | 17300 | 0 |
| 240 | 20241129 | 153900 | 21978678960 | 17300 | 17300 | 17300 | 17300 | 0 |
| 241 | 20241129 | 153800 | 21978678960 | 17300 | 17300 | 17300 | 17300 | 0 |
| 242 | 20241129 | 153700 | 21978678960 | 17300 | 17300 | 17300 | 17300 | 20067 |
| 243 | 20241129 | 153600 | 21978678960 | 17300 | 17300 | 17300 | 17300 | 0 |
| 244 | 20241129 | 153500 | 21978678960 | 17300 | 17300 | 17300 | 17300 | 0 |
| 245 | 20241129 | 153400 | 21978678960 | 17300 | 17300 | 17300 | 17300 | 0 |
| 246 | 20241129 | 153300 | 21978678960 | 17300 | 17300 | 17300 | 17300 | 0 |
| 247 | 20241129 | 153200 | 21978678960 | 17300 | 17300 | 17300 | 17300 | 0 |
| 248 | 20241129 | 153100 | 21978678960 | 17300 | 17300 | 17300 | 17300 | 0 |
| 249 | 20241129 | 153000 | 21978678960 | 17300 | 17300 | 17300 | 17300 | 20067 |
| 250 | 20241129 | 152900 | 21631519860 | 17300 | 17300 | 17300 | 17300 | 0 |
| 251 | 20241129 | 152800 | 21631519860 | 17300 | 17300 | 17300 | 17300 | 0 |
| 252 | 20241129 | 152700 | 21631519860 | 17300 | 17300 | 17300 | 17300 | 0 |
| 253 | 20241129 | 152600 | 21631519860 | 17300 | 17300 | 17300 | 17300 | 0 |
| 254 | 20241129 | 152500 | 21631519860 | 17300 | 17300 | 17300 | 17300 | 0 |
| 255 | 20241129 | 152400 | 21631519860 | 17300 | 17300 | 17300 | 17300 | 0 |
| 256 | 20241129 | 152300 | 21631519860 | 17300 | 17300 | 17300 | 17300 | 0 |
| 257 | 20241129 | 152200 | 21631519860 | 17300 | 17300 | 17300 | 17300 | 0 |
| 258 | 20241129 | 152100 | 21631519860 | 17300 | 17300 | 17300 | 17300 | 0 |
| 259 | 20241129 | 152000 | 21631519860 | 17300 | 17300 | 17300 | 17300 | 0 |
| 260 | 20241129 | 151900 | 21631519860 | 17300 | 17320 | 17330 | 17300 | 6931 |
| 261 | 20241129 | 151800 | 21511555590 | 17320 | 17330 | 17340 | 17320 | 2854 |
| 262 | 20241129 | 151700 | 21462116170 | 17330 | 17330 | 17340 | 17320 | 6518 |
| 263 | 20241129 | 151600 | 21349189430 | 17340 | 17360 | 17360 | 17330 | 1129 |
| 264 | 20241129 | 151500 | 21329604570 | 17350 | 17340 | 17360 | 17330 | 2085 |
| 265 | 20241129 | 151400 | 21293443210 | 17350 | 17330 | 17350 | 17320 | 3888 |
| 266 | 20241129 | 151300 | 21226062700 | 17340 | 17340 | 17340 | 17320 | 1736 |
| 267 | 20241129 | 151200 | 21195972790 | 17350 | 17320 | 17350 | 17320 | 4610 |
| 268 | 20241129 | 151100 | 21116048390 | 17320 | 17320 | 17330 | 17320 | 1901 |
| 269 | 20241129 | 151000 | 21083108000 | 17320 | 17330 | 17330 | 17320 | 2007 |
| 270 | 20241129 | 150900 | 21048336290 | 17320 | 17330 | 17340 | 17320 | 3387 |
| 271 | 20241129 | 150800 | 20989647980 | 17340 | 17350 | 17360 | 17330 | 1697 |
| 272 | 20241129 | 150700 | 20960216660 | 17350 | 17360 | 17370 | 17350 | 5956 |
| 273 | 20241129 | 150600 | 20856824300 | 17370 | 17380 | 17380 | 17360 | 1915 |
| 274 | 20241129 | 150500 | 20823569230 | 17380 | 17360 | 17380 | 17360 | 1968 |
| 275 | 20241129 | 150400 | 20789393160 | 17370 | 17380 | 17390 | 17360 | 954 |
| 276 | 20241129 | 150300 | 20772821480 | 17390 | 17380 | 17390 | 17380 | 1974 |
| 277 | 20241129 | 150200 | 20738501170 | 17380 | 17400 | 17400 | 17380 | 2746 |
| 278 | 20241129 | 150100 | 20690757780 | 17390 | 17380 | 17400 | 17380 | 2454 |
| 279 | 20241129 | 150000 | 20648075250 | 17390 | 17340 | 17390 | 17340 | 9072 |
| 280 | 20241129 | 145900 | 20490455560 | 17340 | 17350 | 17350 | 17340 | 1802 |
| 281 | 20241129 | 145800 | 20459204090 | 17350 | 17370 | 17370 | 17350 | 3726 |
| 282 | 20241129 | 145700 | 20394531650 | 17360 | 17380 | 17390 | 17360 | 2843 |
| 283 | 20241129 | 145600 | 20345143040 | 17390 | 17370 | 17390 | 17370 | 3791 |
| 284 | 20241129 | 145500 | 20279268240 | 17370 | 17380 | 17390 | 17360 | 3969 |
| 285 | 20241129 | 145400 | 20210311960 | 17380 | 17380 | 17390 | 17370 | 3061 |
| 286 | 20241129 | 145300 | 20157117660 | 17390 | 17390 | 17400 | 17390 | 879 |
| 287 | 20241129 | 145200 | 20141831510 | 17400 | 17390 | 17420 | 17390 | 3214 |
| 288 | 20241129 | 145100 | 20085908480 | 17400 | 17380 | 17400 | 17380 | 1678 |
| 289 | 20241129 | 145000 | 20056735630 | 17380 | 17390 | 17400 | 17380 | 1863 |
| 290 | 20241129 | 144900 | 20024345290 | 17390 | 17410 | 17410 | 17390 | 1806 |
| 291 | 20241129 | 144800 | 19992918850 | 17410 | 17430 | 17430 | 17410 | 730 |
| 292 | 20241129 | 144700 | 19980199740 | 17430 | 17450 | 17460 | 17430 | 512 |
| 293 | 20241129 | 144600 | 19971268810 | 17450 | 17400 | 17460 | 17400 | 5333 |
| 294 | 20241129 | 144500 | 19878350730 | 17400 | 17400 | 17410 | 17390 | 2460 |
| 295 | 20241129 | 144400 | 19835543440 | 17400 | 17390 | 17410 | 17380 | 2828 |
| 296 | 20241129 | 144300 | 19786352230 | 17380 | 17390 | 17390 | 17370 | 3074 |
| 297 | 20241129 | 144200 | 19732928450 | 17390 | 17370 | 17410 | 17370 | 2843 |
| 298 | 20241129 | 144100 | 19683511180 | 17370 | 17400 | 17410 | 17370 | 2030 |
| 299 | 20241129 | 144000 | 19648221250 | 17410 | 17410 | 17420 | 17400 | 1631 |
| 300 | 20241129 | 143900 | 19619826500 | 17410 | 17420 | 17420 | 17400 | 1304 |
| 301 | 20241129 | 143800 | 19597123340 | 17410 | 17410 | 17420 | 17410 | 1547 |
| 302 | 20241129 | 143700 | 19570186190 | 17430 | 17430 | 17440 | 17410 | 2262 |
| 303 | 20241129 | 143600 | 19530772190 | 17430 | 17380 | 17430 | 17380 | 4992 |
| 304 | 20241129 | 143500 | 19443875390 | 17380 | 17400 | 17400 | 17380 | 1093 |
| 305 | 20241129 | 143400 | 19424871470 | 17390 | 17390 | 17390 | 17380 | 1342 |
| 306 | 20241129 | 143300 | 19401542480 | 17380 | 17400 | 17400 | 17380 | 1147 |
| 307 | 20241129 | 143200 | 19381591460 | 17390 | 17400 | 17400 | 17380 | 3748 |
| 308 | 20241129 | 143100 | 19316404310 | 17400 | 17420 | 17420 | 17400 | 2708 |
| 309 | 20241129 | 143000 | 19269271230 | 17420 | 17430 | 17440 | 17410 | 2584 |
| 310 | 20241129 | 142900 | 19224253280 | 17430 | 17430 | 17440 | 17420 | 2330 |
| 311 | 20241129 | 142800 | 19183649020 | 17420 | 17430 | 17440 | 17420 | 1368 |
| 312 | 20241129 | 142700 | 19159806030 | 17420 | 17420 | 17440 | 17410 | 1130 |
| 313 | 20241129 | 142600 | 19140112390 | 17410 | 17430 | 17430 | 17410 | 2225 |
| 314 | 20241129 | 142500 | 19101336570 | 17440 | 17440 | 17450 | 17430 | 1727 |
| 315 | 20241129 | 142400 | 19071226310 | 17450 | 17430 | 17460 | 17420 | 1530 |
| 316 | 20241129 | 142300 | 19044554800 | 17430 | 17430 | 17520 | 17420 | 3771 |
| 317 | 20241129 | 142200 | 18978781650 | 17430 | 17380 | 17430 | 17310 | 14971 |
| 318 | 20241129 | 142100 | 18718857020 | 17380 | 17400 | 17410 | 17380 | 2140 |
| 319 | 20241129 | 142000 | 18681644370 | 17400 | 17410 | 17420 | 17400 | 2598 |
| 320 | 20241129 | 141900 | 18636425370 | 17410 | 17410 | 17410 | 17400 | 3019 |
| 321 | 20241129 | 141800 | 18583885410 | 17410 | 17420 | 17420 | 17400 | 3439 |
| 322 | 20241129 | 141700 | 18524007710 | 17420 | 17430 | 17440 | 17410 | 3897 |
| 323 | 20241129 | 141600 | 18456094430 | 17440 | 17430 | 17440 | 17410 | 9181 |
| 324 | 20241129 | 141500 | 18296111250 | 17430 | 17460 | 17480 | 17420 | 6398 |
| 325 | 20241129 | 141400 | 18184530650 | 17480 | 17520 | 17530 | 17460 | 21360 |
| 326 | 20241129 | 141300 | 17810672280 | 17530 | 17570 | 17570 | 17520 | 8123 |
| 327 | 20241129 | 141200 | 17668208300 | 17560 | 17580 | 17590 | 17560 | 3678 |
| 328 | 20241129 | 141100 | 17603574680 | 17590 | 17590 | 17590 | 17580 | 688 |
| 329 | 20241129 | 141000 | 17591475030 | 17590 | 17590 | 17590 | 17580 | 2182 |
| 330 | 20241129 | 140900 | 17553109780 | 17590 | 17580 | 17610 | 17580 | 1427 |
| 331 | 20241129 | 140800 | 17528011970 | 17580 | 17590 | 17590 | 17580 | 1086 |
| 332 | 20241129 | 140700 | 17508913240 | 17590 | 17600 | 17610 | 17580 | 2008 |
| 333 | 20241129 | 140600 | 17473591770 | 17590 | 17590 | 17600 | 17580 | 2971 |
| 334 | 20241129 | 140500 | 17421335410 | 17600 | 17620 | 17620 | 17590 | 1774 |
| 335 | 20241129 | 140400 | 17390108830 | 17610 | 17600 | 17610 | 17590 | 2248 |
| 336 | 20241129 | 140300 | 17350539460 | 17600 | 17610 | 17610 | 17600 | 6470 |
| 337 | 20241129 | 140200 | 17236651990 | 17610 | 17610 | 17620 | 17600 | 3434 |
| 338 | 20241129 | 140100 | 17176183630 | 17610 | 17670 | 17680 | 17610 | 10185 |
| 339 | 20241129 | 140000 | 16996458770 | 17680 | 17680 | 17690 | 17670 | 957 |
| 340 | 20241129 | 135900 | 16979538650 | 17690 | 17690 | 17700 | 17680 | 870 |
| 341 | 20241129 | 135800 | 16964147360 | 17700 | 17690 | 17700 | 17690 | 1786 |
| 342 | 20241129 | 135700 | 16932548740 | 17690 | 17690 | 17700 | 17680 | 1101 |
| 343 | 20241129 | 135600 | 16913079530 | 17690 | 17700 | 17700 | 17680 | 1826 |
| 344 | 20241129 | 135500 | 16880791610 | 17690 | 17670 | 17700 | 17670 | 2423 |
| 345 | 20241129 | 135400 | 16837943780 | 17670 | 17660 | 17700 | 17660 | 4372 |
| 346 | 20241129 | 135300 | 16760669360 | 17660 | 17660 | 17690 | 17650 | 2614 |
| 347 | 20241129 | 135200 | 16714502600 | 17660 | 17680 | 17690 | 17660 | 2880 |
| 348 | 20241129 | 135100 | 16663615020 | 17690 | 17690 | 17710 | 17670 | 1162 |
| 349 | 20241129 | 135000 | 16643070470 | 17690 | 17690 | 17710 | 17690 | 4140 |
| 350 | 20241129 | 134900 | 16569800920 | 17700 | 17710 | 17710 | 17690 | 1062 |
| 351 | 20241129 | 134800 | 16551002780 | 17700 | 17720 | 17720 | 17700 | 524 |
| 352 | 20241129 | 134700 | 16541724150 | 17690 | 17710 | 17710 | 17670 | 2896 |
| 353 | 20241129 | 134600 | 16490503960 | 17690 | 17730 | 17740 | 17690 | 6532 |
| 354 | 20241129 | 134500 | 16374858580 | 17720 | 17740 | 17760 | 17710 | 3873 |
| 355 | 20241129 | 134400 | 16306184450 | 17740 | 17750 | 17750 | 17740 | 1208 |
| 356 | 20241129 | 134300 | 16284749020 | 17740 | 17750 | 17760 | 17740 | 1081 |
| 357 | 20241129 | 134200 | 16265560960 | 17750 | 17740 | 17750 | 17740 | 1621 |
| 358 | 20241129 | 134100 | 16236794370 | 17750 | 17740 | 17760 | 17740 | 1473 |
| 359 | 20241129 | 134000 | 16210656120 | 17750 | 17760 | 17770 | 17750 | 2470 |
| 360 | 20241129 | 133900 | 16166798530 | 17770 | 17760 | 17770 | 17750 | 2951 |
| 361 | 20241129 | 133800 | 16114392590 | 17760 | 17790 | 17800 | 17760 | 2342 |
| 362 | 20241129 | 133700 | 16072753110 | 17790 | 17850 | 17850 | 17790 | 3469 |
| 363 | 20241129 | 133600 | 16010952790 | 17850 | 17850 | 17860 | 17840 | 765 |
| 364 | 20241129 | 133500 | 15997296860 | 17840 | 17860 | 17860 | 17840 | 1616 |
| 365 | 20241129 | 133400 | 15968446820 | 17850 | 17850 | 17850 | 17840 | 1088 |
| 366 | 20241129 | 133300 | 15949034530 | 17850 | 17850 | 17860 | 17840 | 1574 |
| 367 | 20241129 | 133200 | 15920944350 | 17840 | 17850 | 17870 | 17840 | 1189 |
| 368 | 20241129 | 133100 | 15899718030 | 17850 | 17860 | 17870 | 17840 | 755 |
| 369 | 20241129 | 133000 | 15886246900 | 17860 | 17830 | 17870 | 17830 | 2988 |
| 370 | 20241129 | 132900 | 15832915220 | 17830 | 17850 | 17850 | 17820 | 1972 |
| 371 | 20241129 | 132800 | 15797740830 | 17850 | 17890 | 17890 | 17850 | 2638 |
| 372 | 20241129 | 132700 | 15750602980 | 17890 | 17880 | 17890 | 17880 | 491 |
| 373 | 20241129 | 132600 | 15741820880 | 17880 | 17870 | 17880 | 17870 | 691 |
| 374 | 20241129 | 132500 | 15729465960 | 17870 | 17880 | 17890 | 17870 | 871 |
| 375 | 20241129 | 132400 | 15713896400 | 17880 | 17890 | 17900 | 17880 | 993 |
| 376 | 20241129 | 132300 | 15696129150 | 17890 | 17870 | 17890 | 17870 | 2317 |
| 377 | 20241129 | 132200 | 15654691440 | 17870 | 17870 | 17880 | 17870 | 3379 |
| 378 | 20241129 | 132100 | 15594305910 | 17880 | 17890 | 17890 | 17880 | 962 |
| 379 | 20241129 | 132000 | 15577101740 | 17880 | 17910 | 17910 | 17880 | 2629 |
| 380 | 20241129 | 131900 | 15530054330 | 17910 | 17920 | 17920 | 17900 | 630 |
| 381 | 20241129 | 131800 | 15518769350 | 17910 | 17900 | 17930 | 17900 | 551 |
| 382 | 20241129 | 131700 | 15508904620 | 17890 | 17900 | 17900 | 17890 | 912 |
| 383 | 20241129 | 131600 | 15492584520 | 17900 | 17900 | 17900 | 17880 | 753 |
| 384 | 20241129 | 131500 | 15479111930 | 17890 | 17910 | 17930 | 17890 | 457 |
| 385 | 20241129 | 131400 | 15470931080 | 17920 | 17920 | 17940 | 17920 | 372 |
| 386 | 20241129 | 131300 | 15464264400 | 17940 | 17940 | 17950 | 17930 | 1066 |
| 387 | 20241129 | 131200 | 15445148550 | 17940 | 17940 | 17950 | 17940 | 455 |
| 388 | 20241129 | 131100 | 15436983840 | 17940 | 17930 | 17940 | 17930 | 1054 |
| 389 | 20241129 | 131000 | 15418079660 | 17930 | 17920 | 17940 | 17920 | 528 |
| 390 | 20241129 | 130900 | 15408612820 | 17910 | 17930 | 17940 | 17910 | 649 |
| 391 | 20241129 | 130800 | 15396974390 | 17920 | 17930 | 17930 | 17920 | 931 |
| 392 | 20241129 | 130700 | 15380285940 | 17930 | 17910 | 17930 | 17890 | 3710 |
| 393 | 20241129 | 130600 | 15313830680 | 17910 | 17900 | 17910 | 17900 | 1074 |
| 394 | 20241129 | 130500 | 15294599080 | 17900 | 17900 | 17900 | 17890 | 1627 |
| 395 | 20241129 | 130400 | 15265484930 | 17900 | 17890 | 17900 | 17880 | 573 |
| 396 | 20241129 | 130300 | 15255230220 | 17890 | 17860 | 17890 | 17850 | 956 |
| 397 | 20241129 | 130200 | 15238157630 | 17860 | 17890 | 17890 | 17860 | 845 |
| 398 | 20241129 | 130100 | 15223046140 | 17890 | 17890 | 17900 | 17890 | 1496 |
| 399 | 20241129 | 130000 | 15196280250 | 17890 | 17870 | 17890 | 17860 | 1281 |
| 400 | 20241129 | 125900 | 15173382640 | 17860 | 17890 | 17890 | 17850 | 4746 |
| 401 | 20241129 | 125800 | 15088578980 | 17890 | 17890 | 17900 | 17890 | 1494 |
| 402 | 20241129 | 125700 | 15061846670 | 17890 | 17880 | 17890 | 17880 | 521 |
| 403 | 20241129 | 125600 | 15052526400 | 17880 | 17900 | 17900 | 17880 | 1960 |
| 404 | 20241129 | 125500 | 15017452290 | 17900 | 17910 | 17910 | 17900 | 298 |
| 405 | 20241129 | 125400 | 15012115520 | 17900 | 17900 | 17910 | 17900 | 439 |
| 406 | 20241129 | 125300 | 15004256990 | 17900 | 17880 | 17900 | 17880 | 778 |
| 407 | 20241129 | 125200 | 14990336570 | 17880 | 17860 | 17880 | 17860 | 1019 |
| 408 | 20241129 | 125100 | 14972127500 | 17860 | 17860 | 17860 | 17840 | 714 |
| 409 | 20241129 | 125000 | 14959381140 | 17850 | 17850 | 17850 | 17840 | 308 |
| 410 | 20241129 | 124900 | 14953883600 | 17850 | 17850 | 17850 | 17840 | 475 |
| 411 | 20241129 | 124800 | 14945405840 | 17850 | 17840 | 17850 | 17830 | 1114 |
| 412 | 20241129 | 124700 | 14925526910 | 17830 | 17850 | 17850 | 17830 | 1895 |
| 413 | 20241129 | 124600 | 14891714570 | 17850 | 17850 | 17860 | 17850 | 144 |
| 414 | 20241129 | 124500 | 14889143870 | 17850 | 17840 | 17860 | 17830 | 874 |
| 415 | 20241129 | 124400 | 14873545120 | 17840 | 17860 | 17860 | 17830 | 2333 |
| 416 | 20241129 | 124300 | 14831903530 | 17860 | 17860 | 17860 | 17850 | 414 |
| 417 | 20241129 | 124200 | 14824509990 | 17870 | 17880 | 17890 | 17860 | 1924 |
| 418 | 20241129 | 124100 | 14790125410 | 17880 | 17880 | 17880 | 17880 | 668 |
| 419 | 20241129 | 124000 | 14778181570 | 17890 | 17880 | 17890 | 17880 | 346 |
| 420 | 20241129 | 123900 | 14771992470 | 17880 | 17910 | 17920 | 17880 | 2020 |
| 421 | 20241129 | 123800 | 14735831400 | 17910 | 17910 | 17920 | 17910 | 606 |
| 422 | 20241129 | 123700 | 14724974510 | 17910 | 17900 | 17920 | 17900 | 375 |
| 423 | 20241129 | 123600 | 14718261120 | 17900 | 17880 | 17900 | 17880 | 735 |
| 424 | 20241129 | 123500 | 14705112280 | 17870 | 17880 | 17890 | 17870 | 647 |
| 425 | 20241129 | 123400 | 14693543100 | 17900 | 17910 | 17920 | 17880 | 1613 |
| 426 | 20241129 | 123300 | 14664675520 | 17920 | 17910 | 17920 | 17900 | 2198 |
| 427 | 20241129 | 123200 | 14625296810 | 17910 | 17900 | 17920 | 17900 | 493 |
| 428 | 20241129 | 123100 | 14616465440 | 17900 | 17900 | 17920 | 17900 | 744 |
| 429 | 20241129 | 123000 | 14603140790 | 17910 | 17900 | 17910 | 17890 | 602 |
| 430 | 20241129 | 122900 | 14592367870 | 17900 | 17900 | 17910 | 17900 | 1611 |
| 431 | 20241129 | 122800 | 14563530320 | 17910 | 17900 | 17910 | 17900 | 995 |
| 432 | 20241129 | 122700 | 14545710790 | 17900 | 17950 | 17950 | 17900 | 3483 |
| 433 | 20241129 | 122600 | 14483254760 | 17940 | 17940 | 17950 | 17930 | 907 |
| 434 | 20241129 | 122500 | 14466981870 | 17940 | 17950 | 17950 | 17940 | 486 |
| 435 | 20241129 | 122400 | 14458258840 | 17940 | 17940 | 17950 | 17930 | 361 |
| 436 | 20241129 | 122300 | 14451781590 | 17940 | 17920 | 17940 | 17920 | 1081 |
| 437 | 20241129 | 122200 | 14432393860 | 17920 | 17930 | 17930 | 17910 | 1595 |
| 438 | 20241129 | 122100 | 14403810750 | 17930 | 17940 | 17950 | 17930 | 1441 |
| 439 | 20241129 | 122000 | 14377956750 | 17940 | 17940 | 17950 | 17940 | 2595 |
| 440 | 20241129 | 121900 | 14331393230 | 17930 | 17930 | 17940 | 17930 | 1227 |
| 441 | 20241129 | 121800 | 14309389420 | 17930 | 17910 | 17930 | 17910 | 2552 |
| 442 | 20241129 | 121700 | 14263667370 | 17910 | 17890 | 17910 | 17890 | 2924 |
| 443 | 20241129 | 121600 | 14211346340 | 17880 | 17870 | 17890 | 17870 | 627 |
| 444 | 20241129 | 121500 | 14200135890 | 17870 | 17870 | 17880 | 17870 | 328 |
| 445 | 20241129 | 121400 | 14194274070 | 17870 | 17870 | 17870 | 17870 | 330 |
| 446 | 20241129 | 121300 | 14188376970 | 17870 | 17860 | 17870 | 17860 | 652 |
| 447 | 20241129 | 121200 | 14176727400 | 17870 | 17860 | 17870 | 17860 | 298 |
| 448 | 20241129 | 121100 | 14171403100 | 17870 | 17860 | 17870 | 17860 | 281 |
| 449 | 20241129 | 121000 | 14166382080 | 17870 | 17860 | 17870 | 17860 | 647 |
| 450 | 20241129 | 120900 | 14154824500 | 17860 | 17870 | 17870 | 17860 | 408 |
| 451 | 20241129 | 120800 | 14147536800 | 17860 | 17860 | 17870 | 17850 | 552 |
| 452 | 20241129 | 120700 | 14137677330 | 17860 | 17850 | 17860 | 17850 | 741 |
| 453 | 20241129 | 120600 | 14124444460 | 17850 | 17840 | 17860 | 17840 | 578 |
| 454 | 20241129 | 120500 | 14114124150 | 17840 | 17830 | 17840 | 17830 | 239 |
| 455 | 20241129 | 120400 | 14109862280 | 17830 | 17820 | 17830 | 17810 | 533 |
| 456 | 20241129 | 120300 | 14100361860 | 17820 | 17840 | 17860 | 17820 | 1035 |
| 457 | 20241129 | 120200 | 14081896740 | 17840 | 17850 | 17850 | 17840 | 325 |
| 458 | 20241129 | 120100 | 14076095790 | 17850 | 17820 | 17860 | 17820 | 863 |
| 459 | 20241129 | 120000 | 14060690700 | 17830 | 17820 | 17850 | 17820 | 734 |
| 460 | 20241129 | 115900 | 14047597690 | 17850 | 17860 | 17870 | 17840 | 515 |
| 461 | 20241129 | 115800 | 14038398030 | 17860 | 17890 | 17900 | 17860 | 875 |
| 462 | 20241129 | 115700 | 14022753580 | 17890 | 17870 | 17900 | 17800 | 5020 |
| 463 | 20241129 | 115600 | 13933146160 | 17870 | 17880 | 17890 | 17870 | 1765 |
| 464 | 20241129 | 115500 | 13901585860 | 17870 | 17860 | 17870 | 17860 | 1715 |
| 465 | 20241129 | 115400 | 13870949470 | 17850 | 17850 | 17850 | 17840 | 1345 |
| 466 | 20241129 | 115300 | 13846942010 | 17850 | 17840 | 17850 | 17840 | 700 |
| 467 | 20241129 | 115200 | 13834451350 | 17830 | 17840 | 17840 | 17830 | 276 |
| 468 | 20241129 | 115100 | 13829529020 | 17840 | 17830 | 17840 | 17820 | 812 |
| 469 | 20241129 | 115000 | 13815045180 | 17830 | 17850 | 17850 | 17830 | 549 |
| 470 | 20241129 | 114900 | 13805251760 | 17850 | 17850 | 17850 | 17840 | 957 |
| 471 | 20241129 | 114800 | 13788169610 | 17850 | 17800 | 17850 | 17800 | 1884 |
| 472 | 20241129 | 114700 | 13754579890 | 17800 | 17810 | 17820 | 17770 | 1994 |
| 473 | 20241129 | 114600 | 13719089060 | 17810 | 17770 | 17810 | 17770 | 2356 |
| 474 | 20241129 | 114500 | 13677178640 | 17770 | 17770 | 17780 | 17770 | 385 |
| 475 | 20241129 | 114400 | 13670333950 | 17770 | 17760 | 17780 | 17760 | 812 |
| 476 | 20241129 | 114300 | 13655900070 | 17770 | 17770 | 17780 | 17760 | 476 |
| 477 | 20241129 | 114200 | 13647440750 | 17770 | 17760 | 17780 | 17760 | 880 |
| 478 | 20241129 | 114100 | 13631807890 | 17760 | 17760 | 17770 | 17760 | 540 |
| 479 | 20241129 | 114000 | 13622214350 | 17770 | 17770 | 17770 | 17760 | 1355 |
| 480 | 20241129 | 113900 | 13598136700 | 17790 | 17780 | 17790 | 17770 | 510 |
| 481 | 20241129 | 113800 | 13589064740 | 17770 | 17780 | 17790 | 17770 | 1124 |
| 482 | 20241129 | 113700 | 13569079910 | 17780 | 17790 | 17800 | 17780 | 727 |
| 483 | 20241129 | 113600 | 13556144680 | 17790 | 17800 | 17800 | 17790 | 318 |
| 484 | 20241129 | 113500 | 13550485060 | 17800 | 17790 | 17800 | 17780 | 424 |
| 485 | 20241129 | 113400 | 13542942080 | 17780 | 17800 | 17820 | 17780 | 806 |
| 486 | 20241129 | 113300 | 13528592010 | 17800 | 17810 | 17820 | 17800 | 814 |
| 487 | 20241129 | 113200 | 13514092410 | 17820 | 17810 | 17820 | 17800 | 614 |
| 488 | 20241129 | 113100 | 13503154520 | 17800 | 17820 | 17820 | 17800 | 1619 |
| 489 | 20241129 | 113000 | 13474324840 | 17820 | 17800 | 17830 | 17780 | 1205 |
| 490 | 20241129 | 112900 | 13452858910 | 17790 | 17810 | 17810 | 17790 | 1113 |
| 491 | 20241129 | 112800 | 13433053360 | 17810 | 17810 | 17810 | 17800 | 339 |
| 492 | 20241129 | 112700 | 13427015860 | 17800 | 17790 | 17800 | 17780 | 694 |
| 493 | 20241129 | 112600 | 13414668930 | 17780 | 17770 | 17790 | 17770 | 1094 |
| 494 | 20241129 | 112500 | 13395216700 | 17770 | 17770 | 17770 | 17760 | 657 |
| 495 | 20241129 | 112400 | 13383541990 | 17770 | 17780 | 17790 | 17770 | 717 |
| 496 | 20241129 | 112300 | 13370794210 | 17770 | 17790 | 17800 | 17770 | 803 |
| 497 | 20241129 | 112200 | 13356513590 | 17790 | 17790 | 17800 | 17780 | 807 |
| 498 | 20241129 | 112100 | 13342160900 | 17790 | 17780 | 17800 | 17780 | 279 |
| 499 | 20241129 | 112000 | 13337198120 | 17780 | 17770 | 17780 | 17770 | 782 |
| 500 | 20241129 | 111900 | 13323299150 | 17770 | 17810 | 17810 | 17770 | 2597 |
| 501 | 20241129 | 111800 | 13277100410 | 17810 | 17800 | 17810 | 17780 | 809 |
| 502 | 20241129 | 111700 | 13262701260 | 17790 | 17770 | 17800 | 17770 | 734 |
| 503 | 20241129 | 111600 | 13249651100 | 17770 | 17790 | 17790 | 17750 | 1629 |
| 504 | 20241129 | 111500 | 13220703970 | 17780 | 17780 | 17800 | 17780 | 836 |
| 505 | 20241129 | 111400 | 13205828070 | 17780 | 17800 | 17810 | 17780 | 546 |
| 506 | 20241129 | 111300 | 13196111770 | 17800 | 17820 | 17830 | 17790 | 1360 |
| 507 | 20241129 | 111200 | 13171893090 | 17810 | 17780 | 17810 | 17780 | 716 |
| 508 | 20241129 | 111100 | 13159145450 | 17780 | 17830 | 17840 | 17780 | 1410 |
| 509 | 20241129 | 111000 | 13134040040 | 17830 | 17810 | 17830 | 17810 | 257 |
| 510 | 20241129 | 110900 | 13129460320 | 17820 | 17830 | 17840 | 17810 | 618 |
| 511 | 20241129 | 110800 | 13118446940 | 17830 | 17830 | 17840 | 17820 | 1133 |
| 512 | 20241129 | 110700 | 13098244160 | 17830 | 17830 | 17830 | 17820 | 592 |
| 513 | 20241129 | 110600 | 13087690100 | 17830 | 17850 | 17870 | 17830 | 879 |
| 514 | 20241129 | 110500 | 13072005570 | 17850 | 17800 | 17870 | 17800 | 2023 |
| 515 | 20241129 | 110400 | 13035926490 | 17800 | 17780 | 17800 | 17780 | 1234 |
| 516 | 20241129 | 110300 | 13013974400 | 17780 | 17760 | 17810 | 17760 | 2693 |
| 517 | 20241129 | 110200 | 12966101610 | 17760 | 17730 | 17770 | 17730 | 2577 |
| 518 | 20241129 | 110100 | 12920368680 | 17730 | 17700 | 17730 | 17680 | 2497 |
| 519 | 20241129 | 110000 | 12876179070 | 17710 | 17720 | 17720 | 17700 | 1486 |
| 520 | 20241129 | 105900 | 12849860680 | 17720 | 17740 | 17740 | 17700 | 423 |
| 521 | 20241129 | 105800 | 12842365320 | 17680 | 17770 | 17770 | 17650 | 21728 |
| 522 | 20241129 | 105700 | 12457619250 | 17770 | 17760 | 17780 | 17760 | 2099 |
| 523 | 20241129 | 105600 | 12420326510 | 17760 | 17820 | 17820 | 17750 | 13573 |
| 524 | 20241129 | 105500 | 12178825840 | 17810 | 17840 | 17850 | 17810 | 5148 |
| 525 | 20241129 | 105400 | 12087046740 | 17840 | 17850 | 17850 | 17830 | 1213 |
| 526 | 20241129 | 105300 | 12065405550 | 17850 | 17860 | 17870 | 17850 | 556 |
| 527 | 20241129 | 105200 | 12055475560 | 17860 | 17860 | 17880 | 17860 | 711 |
| 528 | 20241129 | 105100 | 12042769720 | 17850 | 17840 | 17870 | 17830 | 1843 |
| 529 | 20241129 | 105000 | 12009884670 | 17840 | 17890 | 17890 | 17840 | 2122 |
| 530 | 20241129 | 104900 | 11971974880 | 17880 | 17930 | 17940 | 17880 | 1667 |
| 531 | 20241129 | 104800 | 11942109140 | 17930 | 17930 | 17940 | 17930 | 637 |
| 532 | 20241129 | 104700 | 11930683500 | 17930 | 17900 | 17930 | 17900 | 2495 |
| 533 | 20241129 | 104600 | 11885983560 | 17900 | 17870 | 17910 | 17870 | 1763 |
| 534 | 20241129 | 104500 | 11854437150 | 17880 | 17860 | 17890 | 17860 | 1427 |
| 535 | 20241129 | 104400 | 11828924100 | 17860 | 17850 | 17870 | 17850 | 615 |
| 536 | 20241129 | 104300 | 11817938930 | 17850 | 17840 | 17870 | 17840 | 934 |
| 537 | 20241129 | 104200 | 11801265400 | 17840 | 17820 | 17850 | 17820 | 832 |
| 538 | 20241129 | 104100 | 11786428680 | 17820 | 17830 | 17840 | 17820 | 1160 |
| 539 | 20241129 | 104000 | 11765743550 | 17820 | 17860 | 17860 | 17820 | 1422 |
| 540 | 20241129 | 103900 | 11740360830 | 17860 | 17820 | 17870 | 17820 | 3609 |
| 541 | 20241129 | 103800 | 11675995550 | 17820 | 17850 | 17850 | 17820 | 1141 |
| 542 | 20241129 | 103700 | 11655645610 | 17850 | 17870 | 17870 | 17850 | 828 |
| 543 | 20241129 | 103600 | 11640851690 | 17870 | 17830 | 17890 | 17830 | 751 |
| 544 | 20241129 | 103500 | 11627437570 | 17830 | 17830 | 17870 | 17830 | 1907 |
| 545 | 20241129 | 103400 | 11593416840 | 17830 | 17840 | 17850 | 17830 | 1200 |
| 546 | 20241129 | 103300 | 11572013120 | 17840 | 17850 | 17890 | 17830 | 5464 |
| 547 | 20241129 | 103200 | 11474547440 | 17850 | 17850 | 17860 | 17840 | 641 |
| 548 | 20241129 | 103100 | 11463105460 | 17850 | 17840 | 17860 | 17830 | 1047 |
| 549 | 20241129 | 103000 | 11444424360 | 17840 | 17830 | 17850 | 17830 | 1222 |
| 550 | 20241129 | 102900 | 11422622730 | 17830 | 17840 | 17840 | 17830 | 839 |
| 551 | 20241129 | 102800 | 11407660980 | 17840 | 17840 | 17840 | 17830 | 1626 |
| 552 | 20241129 | 102700 | 11378660150 | 17840 | 17930 | 17930 | 17840 | 3218 |
| 553 | 20241129 | 102600 | 11321105690 | 17940 | 17930 | 17940 | 17930 | 669 |
| 554 | 20241129 | 102500 | 11309107950 | 17910 | 17910 | 17930 | 17890 | 1626 |
| 555 | 20241129 | 102400 | 11279994090 | 17910 | 17830 | 17910 | 17830 | 1102 |
| 556 | 20241129 | 102300 | 11260303760 | 17840 | 17840 | 17840 | 17820 | 736 |
| 557 | 20241129 | 102200 | 11247177070 | 17830 | 17830 | 17840 | 17820 | 2612 |
| 558 | 20241129 | 102100 | 11200616140 | 17840 | 17840 | 17840 | 17830 | 3244 |
| 559 | 20241129 | 102000 | 11142765870 | 17850 | 17890 | 17900 | 17840 | 8613 |
| 560 | 20241129 | 101900 | 10988852150 | 17890 | 17950 | 17950 | 17880 | 4403 |
| 561 | 20241129 | 101800 | 10910030770 | 17950 | 17960 | 17970 | 17940 | 859 |
| 562 | 20241129 | 101700 | 10894608360 | 17960 | 17970 | 17970 | 17950 | 763 |
| 563 | 20241129 | 101600 | 10880904930 | 17960 | 17950 | 17970 | 17940 | 1082 |
| 564 | 20241129 | 101500 | 10861475270 | 17950 | 17970 | 17970 | 17940 | 881 |
| 565 | 20241129 | 101400 | 10845655550 | 17970 | 17960 | 17980 | 17950 | 948 |
| 566 | 20241129 | 101300 | 10828635460 | 17970 | 17920 | 17980 | 17900 | 3824 |
| 567 | 20241129 | 101200 | 10760097780 | 17910 | 17910 | 17950 | 17910 | 3034 |
| 568 | 20241129 | 101100 | 10705706820 | 17910 | 17970 | 17970 | 17910 | 2351 |
| 569 | 20241129 | 101000 | 10663523180 | 17960 | 17960 | 17980 | 17960 | 685 |
| 570 | 20241129 | 100900 | 10651216090 | 17960 | 17910 | 17970 | 17910 | 1135 |
| 571 | 20241129 | 100800 | 10630845950 | 17910 | 17910 | 17930 | 17900 | 1551 |
| 572 | 20241129 | 100700 | 10603066700 | 17900 | 17930 | 17930 | 17900 | 1568 |
| 573 | 20241129 | 100600 | 10574975010 | 17950 | 17930 | 17970 | 17900 | 4703 |
| 574 | 20241129 | 100500 | 10490738970 | 17940 | 17920 | 17940 | 17900 | 1998 |
| 575 | 20241129 | 100400 | 10454949900 | 17920 | 17960 | 17970 | 17920 | 2561 |
| 576 | 20241129 | 100300 | 10408978080 | 17960 | 18030 | 18030 | 17950 | 4614 |
| 577 | 20241129 | 100200 | 10326016610 | 18030 | 18050 | 18080 | 18030 | 2719 |
| 578 | 20241129 | 100100 | 10276922540 | 18050 | 18090 | 18090 | 18040 | 2431 |
| 579 | 20241129 | 100000 | 10232989870 | 18100 | 18020 | 18120 | 18020 | 5661 |
| 580 | 20241129 | 095900 | 10130621220 | 18020 | 17990 | 18030 | 17990 | 1457 |
| 581 | 20241129 | 095800 | 10104384610 | 17990 | 17980 | 18000 | 17980 | 1329 |
| 582 | 20241129 | 095700 | 10080480720 | 17970 | 17890 | 18010 | 17890 | 5137 |
| 583 | 20241129 | 095600 | 9988220640 | 17890 | 17880 | 17910 | 17880 | 3045 |
| 584 | 20241129 | 095500 | 9933759370 | 17880 | 17900 | 17900 | 17870 | 1701 |
| 585 | 20241129 | 095400 | 9903334010 | 17890 | 17890 | 17920 | 17870 | 2949 |
| 586 | 20241129 | 095300 | 9850571360 | 17900 | 17890 | 17910 | 17870 | 2055 |
| 587 | 20241129 | 095200 | 9813815940 | 17880 | 17870 | 17890 | 17870 | 1019 |
| 588 | 20241129 | 095100 | 9795590720 | 17880 | 17910 | 17930 | 17870 | 1960 |
| 589 | 20241129 | 095000 | 9760490850 | 17900 | 17890 | 17960 | 17890 | 2258 |
| 590 | 20241129 | 094900 | 9720021500 | 17890 | 17950 | 17960 | 17890 | 4168 |
| 591 | 20241129 | 094800 | 9645286320 | 17950 | 17950 | 17970 | 17940 | 2365 |
| 592 | 20241129 | 094700 | 9602821040 | 17960 | 18000 | 18020 | 17950 | 8129 |
| 593 | 20241129 | 094600 | 9456578760 | 18000 | 17960 | 18000 | 17940 | 4617 |
| 594 | 20241129 | 094500 | 9373636070 | 17990 | 17940 | 18000 | 17940 | 7863 |
| 595 | 20241129 | 094400 | 9232252800 | 17950 | 17870 | 17950 | 17860 | 4871 |
| 596 | 20241129 | 094300 | 9145105880 | 17880 | 17840 | 17890 | 17840 | 3612 |
| 597 | 20241129 | 094200 | 9080612680 | 17840 | 17840 | 17850 | 17810 | 2507 |
| 598 | 20241129 | 094100 | 9035915160 | 17850 | 17860 | 17940 | 17840 | 2492 |
| 599 | 20241129 | 094000 | 8991302450 | 17860 | 17810 | 17870 | 17800 | 2918 |
| 600 | 20241129 | 093900 | 8939242070 | 17820 | 17850 | 17850 | 17810 | 5306 |
| 601 | 20241129 | 093800 | 8844628400 | 17840 | 17900 | 17930 | 17840 | 5274 |
| 602 | 20241129 | 093700 | 8750336910 | 17900 | 17840 | 17930 | 17840 | 4871 |
| 603 | 20241129 | 093600 | 8663292150 | 17840 | 17810 | 17930 | 17790 | 7675 |
| 604 | 20241129 | 093500 | 8526362240 | 17810 | 17860 | 17890 | 17800 | 12092 |
| 605 | 20241129 | 093400 | 8310799240 | 17860 | 17870 | 17920 | 17840 | 11559 |
| 606 | 20241129 | 093300 | 8104111300 | 17860 | 18010 | 18020 | 17850 | 22846 |
| 607 | 20241129 | 093200 | 7694436670 | 18010 | 18070 | 18080 | 18010 | 12858 |
| 608 | 20241129 | 093100 | 7462541370 | 18060 | 18180 | 18180 | 18060 | 21537 |
| 609 | 20241129 | 093000 | 7072202620 | 18190 | 18280 | 18290 | 18180 | 6069 |
| 610 | 20241129 | 092900 | 6961570390 | 18280 | 18260 | 18280 | 18250 | 2517 |
| 611 | 20241129 | 092800 | 6915597990 | 18250 | 18260 | 18280 | 18240 | 862 |
| 612 | 20241129 | 092700 | 6899858340 | 18260 | 18290 | 18310 | 18230 | 10270 |
| 613 | 20241129 | 092600 | 6712345160 | 18280 | 18240 | 18300 | 18230 | 5194 |
| 614 | 20241129 | 092500 | 6617551450 | 18240 | 18310 | 18330 | 18230 | 22548 |
| 615 | 20241129 | 092400 | 6205082410 | 18310 | 18200 | 18320 | 18200 | 11046 |
| 616 | 20241129 | 092300 | 6003246680 | 18220 | 18200 | 18220 | 18170 | 5026 |
| 617 | 20241129 | 092200 | 5911770780 | 18200 | 18200 | 18240 | 18170 | 7611 |
| 618 | 20241129 | 092100 | 5773182170 | 18190 | 18270 | 18280 | 18190 | 6544 |
| 619 | 20241129 | 092000 | 5653902780 | 18270 | 18240 | 18280 | 18230 | 2595 |
| 620 | 20241129 | 091900 | 5606529310 | 18240 | 18260 | 18280 | 18190 | 7239 |
| 621 | 20241129 | 091800 | 5474449210 | 18250 | 18240 | 18270 | 18200 | 2953 |
| 622 | 20241129 | 091700 | 5420599110 | 18240 | 18190 | 18260 | 18170 | 3034 |
| 623 | 20241129 | 091600 | 5365373920 | 18190 | 18280 | 18300 | 18180 | 7654 |
| 624 | 20241129 | 091500 | 5225720470 | 18280 | 18350 | 18360 | 18250 | 11349 |
| 625 | 20241129 | 091400 | 5017873240 | 18350 | 18320 | 18370 | 18310 | 9988 |
| 626 | 20241129 | 091300 | 4834586150 | 18310 | 18200 | 18330 | 18200 | 11506 |
| 627 | 20241129 | 091200 | 4624329980 | 18210 | 18180 | 18250 | 18170 | 6010 |
| 628 | 20241129 | 091100 | 4514863440 | 18210 | 18210 | 18260 | 18100 | 25944 |
| 629 | 20241129 | 091000 | 4043869320 | 18210 | 18210 | 18230 | 18180 | 8457 |
| 630 | 20241129 | 090900 | 3889893680 | 18210 | 18190 | 18220 | 18180 | 4719 |
| 631 | 20241129 | 090800 | 3804000360 | 18190 | 18330 | 18390 | 18170 | 28579 |
| 632 | 20241129 | 090700 | 3282089510 | 18340 | 18400 | 18430 | 18340 | 25706 |
| 633 | 20241129 | 090600 | 2809329740 | 18390 | 18260 | 18440 | 18260 | 36342 |
| 634 | 20241129 | 090500 | 2141512750 | 18290 | 18310 | 18340 | 18250 | 13589 |
| 635 | 20241129 | 090400 | 1892940530 | 18310 | 18180 | 18320 | 18160 | 17579 |
| 636 | 20241129 | 090300 | 1572119740 | 18180 | 18220 | 18230 | 18140 | 12064 |
| 637 | 20241129 | 090200 | 1352821480 | 18220 | 18170 | 18320 | 18150 | 31468 |
| 638 | 20241129 | 090100 | 778904710 | 18160 | 18080 | 18180 | 18070 | 7601 |
| 639 | 20241129 | 090000 | 641124870 | 18080 | 18110 | 18180 | 18040 | 34465 |