32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231106 | 193200 | 15597219820 | 4365 | 4365 | 4365 | 4365 | 42993 |
| 3 | 20231106 | 193100 | 15597219820 | 4365 | 4365 | 4365 | 4365 | 0 |
| 4 | 20231106 | 193000 | 15597219820 | 4365 | 4365 | 4365 | 4365 | 0 |
| 5 | 20231106 | 192900 | 15597219820 | 4365 | 4365 | 4365 | 4365 | 0 |
| 6 | 20231106 | 192800 | 15597219820 | 4365 | 4365 | 4365 | 4365 | 0 |
| 7 | 20231106 | 192700 | 15597219820 | 4365 | 4365 | 4365 | 4365 | 0 |
| 8 | 20231106 | 192600 | 15597219820 | 4365 | 4365 | 4365 | 4365 | 0 |
| 9 | 20231106 | 192500 | 15597219820 | 4365 | 4365 | 4365 | 4365 | 0 |
| 10 | 20231106 | 192400 | 15597219820 | 4365 | 4365 | 4365 | 4365 | 0 |
| 11 | 20231106 | 192300 | 15597219820 | 4365 | 4365 | 4365 | 4365 | 0 |
| 12 | 20231106 | 192200 | 15597219820 | 4365 | 4365 | 4365 | 4365 | 0 |
| 13 | 20231106 | 192100 | 15597219820 | 4365 | 4365 | 4365 | 4365 | 0 |
| 14 | 20231106 | 192000 | 15597219820 | 4365 | 4365 | 4365 | 4365 | 0 |
| 15 | 20231106 | 191900 | 15597219820 | 4365 | 4365 | 4365 | 4365 | 0 |
| 16 | 20231106 | 191800 | 15597219820 | 4365 | 4365 | 4365 | 4365 | 0 |
| 17 | 20231106 | 191700 | 15597219820 | 4365 | 4365 | 4365 | 4365 | 0 |
| 18 | 20231106 | 191600 | 15597219820 | 4365 | 4365 | 4365 | 4365 | 0 |
| 19 | 20231106 | 191500 | 15597219820 | 4365 | 4365 | 4365 | 4365 | 0 |
| 20 | 20231106 | 191400 | 15597219820 | 4365 | 4365 | 4365 | 4365 | 0 |
| 21 | 20231106 | 191300 | 15597219820 | 4365 | 4365 | 4365 | 4365 | 0 |
| 22 | 20231106 | 191200 | 15597219820 | 4365 | 4365 | 4365 | 4365 | 0 |
| 23 | 20231106 | 191100 | 15597219820 | 4365 | 4365 | 4365 | 4365 | 0 |
| 24 | 20231106 | 191000 | 15597219820 | 4365 | 4365 | 4365 | 4365 | 0 |
| 25 | 20231106 | 190900 | 15597219820 | 4365 | 4365 | 4365 | 4365 | 0 |
| 26 | 20231106 | 190800 | 15597219820 | 4365 | 4365 | 4365 | 4365 | 0 |
| 27 | 20231106 | 190700 | 15597219820 | 4365 | 4365 | 4365 | 4365 | 0 |
| 28 | 20231106 | 190600 | 15597219820 | 4365 | 4365 | 4365 | 4365 | 0 |
| 29 | 20231106 | 190500 | 15597219820 | 4365 | 4365 | 4365 | 4365 | 0 |
| 30 | 20231106 | 190400 | 15597219820 | 4365 | 4365 | 4365 | 4365 | 0 |
| 31 | 20231106 | 190300 | 15597219820 | 4365 | 4365 | 4365 | 4365 | 0 |
| 32 | 20231106 | 190200 | 15597219820 | 4365 | 4365 | 4365 | 4365 | 42993 |
| 33 | 20231106 | 190100 | 15597219820 | 4365 | 4365 | 4365 | 4365 | 0 |
| 34 | 20231106 | 190000 | 15597219820 | 4365 | 4365 | 4365 | 4365 | 0 |
| 35 | 20231106 | 185900 | 15597219820 | 4365 | 4365 | 4365 | 4365 | 0 |
| 36 | 20231106 | 185800 | 15597219820 | 4365 | 4365 | 4365 | 4365 | 0 |
| 37 | 20231106 | 185700 | 15597219820 | 4365 | 4365 | 4365 | 4365 | 0 |
| 38 | 20231106 | 185600 | 15597219820 | 4365 | 4365 | 4365 | 4365 | 0 |
| 39 | 20231106 | 185500 | 15597219820 | 4365 | 4365 | 4365 | 4365 | 0 |
| 40 | 20231106 | 185400 | 15597219820 | 4365 | 4365 | 4365 | 4365 | 0 |
| 41 | 20231106 | 185300 | 15597219820 | 4365 | 4365 | 4365 | 4365 | 0 |
| 42 | 20231106 | 185200 | 15597219820 | 4365 | 4365 | 4365 | 4365 | 0 |
| 43 | 20231106 | 185100 | 15597219820 | 4365 | 4365 | 4365 | 4365 | 0 |
| 44 | 20231106 | 185000 | 15597219820 | 4365 | 4365 | 4365 | 4365 | 0 |
| 45 | 20231106 | 184900 | 15597219820 | 4365 | 4365 | 4365 | 4365 | 0 |
| 46 | 20231106 | 184800 | 15597219820 | 4365 | 4365 | 4365 | 4365 | 0 |
| 47 | 20231106 | 184700 | 15597219820 | 4365 | 4365 | 4365 | 4365 | 0 |
| 48 | 20231106 | 184600 | 15597219820 | 4365 | 4365 | 4365 | 4365 | 0 |
| 49 | 20231106 | 184500 | 15597219820 | 4365 | 4365 | 4365 | 4365 | 0 |
| 50 | 20231106 | 184400 | 15597219820 | 4365 | 4365 | 4365 | 4365 | 0 |
| 51 | 20231106 | 184300 | 15597219820 | 4365 | 4365 | 4365 | 4365 | 0 |
| 52 | 20231106 | 184200 | 15597219820 | 4365 | 4365 | 4365 | 4365 | 0 |
| 53 | 20231106 | 184100 | 15597219820 | 4365 | 4365 | 4365 | 4365 | 0 |
| 54 | 20231106 | 184000 | 15597219820 | 4365 | 4365 | 4365 | 4365 | 0 |
| 55 | 20231106 | 183900 | 15597219820 | 4365 | 4365 | 4365 | 4365 | 0 |
| 56 | 20231106 | 183800 | 15597219820 | 4365 | 4365 | 4365 | 4365 | 0 |
| 57 | 20231106 | 183700 | 15597219820 | 4365 | 4365 | 4365 | 4365 | 0 |
| 58 | 20231106 | 183600 | 15597219820 | 4365 | 4365 | 4365 | 4365 | 0 |
| 59 | 20231106 | 183500 | 15597219820 | 4365 | 4365 | 4365 | 4365 | 0 |
| 60 | 20231106 | 183400 | 15597219820 | 4365 | 4365 | 4365 | 4365 | 0 |
| 61 | 20231106 | 183300 | 15597219820 | 4365 | 4365 | 4365 | 4365 | 0 |
| 62 | 20231106 | 183200 | 15597219820 | 4365 | 4365 | 4365 | 4365 | 42993 |
| 63 | 20231106 | 183100 | 15597219820 | 4365 | 4365 | 4365 | 4365 | 0 |
| 64 | 20231106 | 183000 | 15597219820 | 4365 | 4365 | 4365 | 4365 | 0 |
| 65 | 20231106 | 182900 | 15597219820 | 4365 | 4365 | 4365 | 4365 | 0 |
| 66 | 20231106 | 182800 | 15597219820 | 4365 | 4365 | 4365 | 4365 | 0 |
| 67 | 20231106 | 182700 | 15597219820 | 4365 | 4365 | 4365 | 4365 | 0 |
| 68 | 20231106 | 182600 | 15597219820 | 4365 | 4365 | 4365 | 4365 | 0 |
| 69 | 20231106 | 182500 | 15597219820 | 4365 | 4365 | 4365 | 4365 | 0 |
| 70 | 20231106 | 182400 | 15597219820 | 4365 | 4365 | 4365 | 4365 | 0 |
| 71 | 20231106 | 182300 | 15597219820 | 4365 | 4365 | 4365 | 4365 | 0 |
| 72 | 20231106 | 182200 | 15597219820 | 4365 | 4365 | 4365 | 4365 | 0 |
| 73 | 20231106 | 182100 | 15597219820 | 4365 | 4365 | 4365 | 4365 | 0 |
| 74 | 20231106 | 182000 | 15597219820 | 4365 | 4365 | 4365 | 4365 | 0 |
| 75 | 20231106 | 181900 | 15597219820 | 4365 | 4365 | 4365 | 4365 | 0 |
| 76 | 20231106 | 181800 | 15597219820 | 4365 | 4365 | 4365 | 4365 | 0 |
| 77 | 20231106 | 181700 | 15597219820 | 4365 | 4365 | 4365 | 4365 | 0 |
| 78 | 20231106 | 181600 | 15597219820 | 4365 | 4365 | 4365 | 4365 | 0 |
| 79 | 20231106 | 181500 | 15597219820 | 4365 | 4365 | 4365 | 4365 | 0 |
| 80 | 20231106 | 181400 | 15597219820 | 4365 | 4365 | 4365 | 4365 | 0 |
| 81 | 20231106 | 181300 | 15597219820 | 4365 | 4365 | 4365 | 4365 | 0 |
| 82 | 20231106 | 181200 | 15597219820 | 4365 | 4365 | 4365 | 4365 | 0 |
| 83 | 20231106 | 181100 | 15597219820 | 4365 | 4365 | 4365 | 4365 | 0 |
| 84 | 20231106 | 181000 | 15597219820 | 4365 | 4365 | 4365 | 4365 | 0 |
| 85 | 20231106 | 180900 | 15597219820 | 4365 | 4365 | 4365 | 4365 | 0 |
| 86 | 20231106 | 180800 | 15597219820 | 4365 | 4365 | 4365 | 4365 | 0 |
| 87 | 20231106 | 180700 | 15597219820 | 4365 | 4365 | 4365 | 4365 | 0 |
| 88 | 20231106 | 180600 | 15597219820 | 4365 | 4365 | 4365 | 4365 | 0 |
| 89 | 20231106 | 180500 | 15597219820 | 4365 | 4365 | 4365 | 4365 | 0 |
| 90 | 20231106 | 180400 | 15597219820 | 4365 | 4365 | 4365 | 4365 | 0 |
| 91 | 20231106 | 180300 | 15597219820 | 4365 | 4365 | 4365 | 4365 | 0 |
| 92 | 20231106 | 180200 | 15597219820 | 4365 | 4365 | 4365 | 4365 | 42993 |
| 93 | 20231106 | 180100 | 15597219820 | 4365 | 4365 | 4365 | 4365 | 0 |
| 94 | 20231106 | 180000 | 15597219820 | 4365 | 4365 | 4365 | 4365 | 0 |
| 95 | 20231106 | 175900 | 15597219820 | 4365 | 4365 | 4365 | 4365 | 0 |
| 96 | 20231106 | 175800 | 15597219820 | 4365 | 4365 | 4365 | 4365 | 0 |
| 97 | 20231106 | 175700 | 15597219820 | 4365 | 4365 | 4365 | 4365 | 0 |
| 98 | 20231106 | 175600 | 15597219820 | 4365 | 4365 | 4365 | 4365 | 0 |
| 99 | 20231106 | 175500 | 15597219820 | 4365 | 4365 | 4365 | 4365 | 0 |
| 100 | 20231106 | 175400 | 15597219820 | 4365 | 4365 | 4365 | 4365 | 0 |
| 101 | 20231106 | 175300 | 15597219820 | 4365 | 4365 | 4365 | 4365 | 0 |
| 102 | 20231106 | 175200 | 15597219820 | 4365 | 4365 | 4365 | 4365 | 0 |
| 103 | 20231106 | 175100 | 15597219820 | 4365 | 4365 | 4365 | 4365 | 0 |
| 104 | 20231106 | 175000 | 15597219820 | 4365 | 4365 | 4365 | 4365 | 0 |
| 105 | 20231106 | 174900 | 15597219820 | 4365 | 4365 | 4365 | 4365 | 0 |
| 106 | 20231106 | 174800 | 15597219820 | 4365 | 4365 | 4365 | 4365 | 0 |
| 107 | 20231106 | 174700 | 15597219820 | 4365 | 4365 | 4365 | 4365 | 0 |
| 108 | 20231106 | 174600 | 15597219820 | 4365 | 4365 | 4365 | 4365 | 0 |
| 109 | 20231106 | 174500 | 15597219820 | 4365 | 4365 | 4365 | 4365 | 0 |
| 110 | 20231106 | 174400 | 15597219820 | 4365 | 4365 | 4365 | 4365 | 0 |
| 111 | 20231106 | 174300 | 15597219820 | 4365 | 4365 | 4365 | 4365 | 0 |
| 112 | 20231106 | 174200 | 15597219820 | 4365 | 4365 | 4365 | 4365 | 0 |
| 113 | 20231106 | 174100 | 15597219820 | 4365 | 4365 | 4365 | 4365 | 0 |
| 114 | 20231106 | 174000 | 15597219820 | 4365 | 4365 | 4365 | 4365 | 0 |
| 115 | 20231106 | 173900 | 15597219820 | 4365 | 4365 | 4365 | 4365 | 0 |
| 116 | 20231106 | 173800 | 15597219820 | 4365 | 4365 | 4365 | 4365 | 0 |
| 117 | 20231106 | 173700 | 15597219820 | 4365 | 4365 | 4365 | 4365 | 0 |
| 118 | 20231106 | 173600 | 15597219820 | 4365 | 4365 | 4365 | 4365 | 0 |
| 119 | 20231106 | 173500 | 15597219820 | 4365 | 4365 | 4365 | 4365 | 0 |
| 120 | 20231106 | 173400 | 15597219820 | 4365 | 4365 | 4365 | 4365 | 0 |
| 121 | 20231106 | 173300 | 15597219820 | 4365 | 4365 | 4365 | 4365 | 0 |
| 122 | 20231106 | 173200 | 15597219820 | 4365 | 4365 | 4365 | 4365 | 42993 |
| 123 | 20231106 | 173100 | 15597219820 | 4365 | 4365 | 4365 | 4365 | 0 |
| 124 | 20231106 | 173000 | 15597219820 | 4365 | 4365 | 4365 | 4365 | 0 |
| 125 | 20231106 | 172900 | 15597219820 | 4365 | 4365 | 4365 | 4365 | 0 |
| 126 | 20231106 | 172800 | 15597219820 | 4365 | 4365 | 4365 | 4365 | 0 |
| 127 | 20231106 | 172700 | 15597219820 | 4365 | 4365 | 4365 | 4365 | 0 |
| 128 | 20231106 | 172600 | 15597219820 | 4365 | 4365 | 4365 | 4365 | 0 |
| 129 | 20231106 | 172500 | 15597219820 | 4365 | 4365 | 4365 | 4365 | 0 |
| 130 | 20231106 | 172400 | 15597219820 | 4365 | 4365 | 4365 | 4365 | 0 |
| 131 | 20231106 | 172300 | 15597219820 | 4365 | 4365 | 4365 | 4365 | 0 |
| 132 | 20231106 | 172200 | 15597219820 | 4365 | 4365 | 4365 | 4365 | 0 |
| 133 | 20231106 | 172100 | 15597219820 | 4365 | 4365 | 4365 | 4365 | 0 |
| 134 | 20231106 | 172000 | 15597219820 | 4365 | 4365 | 4365 | 4365 | 0 |
| 135 | 20231106 | 171900 | 15597219820 | 4365 | 4365 | 4365 | 4365 | 0 |
| 136 | 20231106 | 171800 | 15597219820 | 4365 | 4365 | 4365 | 4365 | 0 |
| 137 | 20231106 | 171700 | 15597219820 | 4365 | 4365 | 4365 | 4365 | 0 |
| 138 | 20231106 | 171600 | 15597219820 | 4365 | 4365 | 4365 | 4365 | 0 |
| 139 | 20231106 | 171500 | 15597219820 | 4365 | 4365 | 4365 | 4365 | 0 |
| 140 | 20231106 | 171400 | 15597219820 | 4365 | 4365 | 4365 | 4365 | 0 |
| 141 | 20231106 | 171300 | 15597219820 | 4365 | 4365 | 4365 | 4365 | 0 |
| 142 | 20231106 | 171200 | 15597219820 | 4365 | 4365 | 4365 | 4365 | 0 |
| 143 | 20231106 | 171100 | 15597219820 | 4365 | 4365 | 4365 | 4365 | 0 |
| 144 | 20231106 | 171000 | 15597219820 | 4365 | 4365 | 4365 | 4365 | 0 |
| 145 | 20231106 | 170900 | 15597219820 | 4365 | 4365 | 4365 | 4365 | 0 |
| 146 | 20231106 | 170800 | 15597219820 | 4365 | 4365 | 4365 | 4365 | 0 |
| 147 | 20231106 | 170700 | 15597219820 | 4365 | 4365 | 4365 | 4365 | 0 |
| 148 | 20231106 | 170600 | 15597219820 | 4365 | 4365 | 4365 | 4365 | 0 |
| 149 | 20231106 | 170500 | 15597219820 | 4365 | 4365 | 4365 | 4365 | 0 |
| 150 | 20231106 | 170400 | 15597219820 | 4365 | 4365 | 4365 | 4365 | 0 |
| 151 | 20231106 | 170300 | 15597219820 | 4365 | 4365 | 4365 | 4365 | 0 |
| 152 | 20231106 | 170200 | 15597219820 | 4365 | 4365 | 4365 | 4365 | 42993 |
| 153 | 20231106 | 170100 | 15597219820 | 4365 | 4365 | 4365 | 4365 | 0 |
| 154 | 20231106 | 170000 | 15597219820 | 4365 | 4365 | 4365 | 4365 | 0 |
| 155 | 20231106 | 165900 | 15597219820 | 4365 | 4365 | 4365 | 4365 | 0 |
| 156 | 20231106 | 165800 | 15597219820 | 4365 | 4365 | 4365 | 4365 | 0 |
| 157 | 20231106 | 165700 | 15597219820 | 4365 | 4365 | 4365 | 4365 | 0 |
| 158 | 20231106 | 165600 | 15597219820 | 4365 | 4365 | 4365 | 4365 | 0 |
| 159 | 20231106 | 165500 | 15597219820 | 4365 | 4365 | 4365 | 4365 | 0 |
| 160 | 20231106 | 165400 | 15597219820 | 4365 | 4365 | 4365 | 4365 | 0 |
| 161 | 20231106 | 165300 | 15597219820 | 4365 | 4365 | 4365 | 4365 | 0 |
| 162 | 20231106 | 165200 | 15597219820 | 4365 | 4365 | 4365 | 4365 | 0 |
| 163 | 20231106 | 165100 | 15597219820 | 4365 | 4365 | 4365 | 4365 | 0 |
| 164 | 20231106 | 165000 | 15597219820 | 4365 | 4365 | 4365 | 4365 | 0 |
| 165 | 20231106 | 164900 | 15597219820 | 4365 | 4365 | 4365 | 4365 | 0 |
| 166 | 20231106 | 164800 | 15597219820 | 4365 | 4365 | 4365 | 4365 | 0 |
| 167 | 20231106 | 164700 | 15597219820 | 4365 | 4365 | 4365 | 4365 | 0 |
| 168 | 20231106 | 164600 | 15597219820 | 4365 | 4365 | 4365 | 4365 | 0 |
| 169 | 20231106 | 164500 | 15597219820 | 4365 | 4365 | 4365 | 4365 | 0 |
| 170 | 20231106 | 164400 | 15597219820 | 4365 | 4365 | 4365 | 4365 | 0 |
| 171 | 20231106 | 164300 | 15597219820 | 4365 | 4365 | 4365 | 4365 | 0 |
| 172 | 20231106 | 164200 | 15597219820 | 4365 | 4365 | 4365 | 4365 | 0 |
| 173 | 20231106 | 164100 | 15597219820 | 4365 | 4365 | 4365 | 4365 | 0 |
| 174 | 20231106 | 164000 | 15597219820 | 4365 | 4365 | 4365 | 4365 | 0 |
| 175 | 20231106 | 163900 | 15597219820 | 4365 | 4365 | 4365 | 4365 | 0 |
| 176 | 20231106 | 163800 | 15597219820 | 4365 | 4365 | 4365 | 4365 | 0 |
| 177 | 20231106 | 163700 | 15597219820 | 4365 | 4365 | 4365 | 4365 | 0 |
| 178 | 20231106 | 163600 | 15597219820 | 4365 | 4365 | 4365 | 4365 | 0 |
| 179 | 20231106 | 163500 | 15597219820 | 4365 | 4365 | 4365 | 4365 | 0 |
| 180 | 20231106 | 163400 | 15597219820 | 4365 | 4365 | 4365 | 4365 | 0 |
| 181 | 20231106 | 163300 | 15597219820 | 4365 | 4365 | 4365 | 4365 | 0 |
| 182 | 20231106 | 163200 | 15597219820 | 4365 | 4365 | 4365 | 4365 | 42993 |
| 183 | 20231106 | 163100 | 15597219820 | 4365 | 4365 | 4365 | 4365 | 0 |
| 184 | 20231106 | 163000 | 15597219820 | 4365 | 4365 | 4365 | 4365 | 0 |
| 185 | 20231106 | 162900 | 15597219820 | 4365 | 4365 | 4365 | 4365 | 0 |
| 186 | 20231106 | 162800 | 15597219820 | 4365 | 4365 | 4365 | 4365 | 0 |
| 187 | 20231106 | 162700 | 15597219820 | 4365 | 4365 | 4365 | 4365 | 0 |
| 188 | 20231106 | 162600 | 15597219820 | 4365 | 4365 | 4365 | 4365 | 0 |
| 189 | 20231106 | 162500 | 15597219820 | 4365 | 4365 | 4365 | 4365 | 0 |
| 190 | 20231106 | 162400 | 15597219820 | 4365 | 4365 | 4365 | 4365 | 0 |
| 191 | 20231106 | 162300 | 15597219820 | 4365 | 4365 | 4365 | 4365 | 0 |
| 192 | 20231106 | 162200 | 15597219820 | 4365 | 4365 | 4365 | 4365 | 0 |
| 193 | 20231106 | 162100 | 15597219820 | 4365 | 4365 | 4365 | 4365 | 0 |
| 194 | 20231106 | 162000 | 15597219820 | 4365 | 4365 | 4365 | 4365 | 0 |
| 195 | 20231106 | 161900 | 15597219820 | 4365 | 4365 | 4365 | 4365 | 0 |
| 196 | 20231106 | 161800 | 15597219820 | 4365 | 4365 | 4365 | 4365 | 0 |
| 197 | 20231106 | 161700 | 15597219820 | 4365 | 4365 | 4365 | 4365 | 0 |
| 198 | 20231106 | 161600 | 15597219820 | 4365 | 4365 | 4365 | 4365 | 0 |
| 199 | 20231106 | 161500 | 15597219820 | 4365 | 4365 | 4365 | 4365 | 0 |
| 200 | 20231106 | 161400 | 15597219820 | 4365 | 4365 | 4365 | 4365 | 0 |
| 201 | 20231106 | 161300 | 15597219820 | 4365 | 4365 | 4365 | 4365 | 0 |
| 202 | 20231106 | 161200 | 15597219820 | 4365 | 4365 | 4365 | 4365 | 0 |
| 203 | 20231106 | 161100 | 15597219820 | 4365 | 4365 | 4365 | 4365 | 0 |
| 204 | 20231106 | 161000 | 15597219820 | 4365 | 4365 | 4365 | 4365 | 0 |
| 205 | 20231106 | 160900 | 15597219820 | 4365 | 4365 | 4365 | 4365 | 0 |
| 206 | 20231106 | 160800 | 15597219820 | 4365 | 4365 | 4365 | 4365 | 0 |
| 207 | 20231106 | 160700 | 15597219820 | 4365 | 4365 | 4365 | 4365 | 0 |
| 208 | 20231106 | 160600 | 15597219820 | 4365 | 4365 | 4365 | 4365 | 0 |
| 209 | 20231106 | 160500 | 15597219820 | 4365 | 4365 | 4365 | 4365 | 0 |
| 210 | 20231106 | 160400 | 15597219820 | 4365 | 4365 | 4365 | 4365 | 0 |
| 211 | 20231106 | 160300 | 15597219820 | 4365 | 4365 | 4365 | 4365 | 0 |
| 212 | 20231106 | 160200 | 15597219820 | 4365 | 4365 | 4365 | 4365 | 42993 |
| 213 | 20231106 | 160100 | 15597219820 | 4365 | 4365 | 4365 | 4365 | 0 |
| 214 | 20231106 | 160000 | 15597219820 | 4365 | 4365 | 4365 | 4365 | 0 |
| 215 | 20231106 | 155900 | 15597219820 | 4365 | 4365 | 4365 | 4365 | 0 |
| 216 | 20231106 | 155800 | 15597219820 | 4365 | 4365 | 4365 | 4365 | 0 |
| 217 | 20231106 | 155700 | 15597219820 | 4365 | 4365 | 4365 | 4365 | 0 |
| 218 | 20231106 | 155600 | 15597219820 | 4365 | 4365 | 4365 | 4365 | 0 |
| 219 | 20231106 | 155500 | 15597219820 | 4365 | 4365 | 4365 | 4365 | 0 |
| 220 | 20231106 | 155400 | 15597219820 | 4365 | 4365 | 4365 | 4365 | 0 |
| 221 | 20231106 | 155300 | 15597219820 | 4365 | 4365 | 4365 | 4365 | 0 |
| 222 | 20231106 | 155200 | 15597219820 | 4365 | 4365 | 4365 | 4365 | 0 |
| 223 | 20231106 | 155100 | 15597219820 | 4365 | 4365 | 4365 | 4365 | 0 |
| 224 | 20231106 | 155000 | 15597219820 | 4365 | 4365 | 4365 | 4365 | 0 |
| 225 | 20231106 | 154900 | 15597219820 | 4365 | 4365 | 4365 | 4365 | 0 |
| 226 | 20231106 | 154800 | 15597219820 | 4365 | 4365 | 4365 | 4365 | 0 |
| 227 | 20231106 | 154700 | 15597219820 | 4365 | 4365 | 4365 | 4365 | 0 |
| 228 | 20231106 | 154600 | 15597219820 | 4365 | 4365 | 4365 | 4365 | 0 |
| 229 | 20231106 | 154500 | 15597219820 | 4365 | 4365 | 4365 | 4365 | 0 |
| 230 | 20231106 | 154400 | 15597219820 | 4365 | 4365 | 4365 | 4365 | 0 |
| 231 | 20231106 | 154300 | 15597219820 | 4365 | 4365 | 4365 | 4365 | 0 |
| 232 | 20231106 | 154200 | 15597219820 | 4365 | 4365 | 4365 | 4365 | 0 |
| 233 | 20231106 | 154100 | 15597219820 | 4365 | 4365 | 4365 | 4365 | 0 |
| 234 | 20231106 | 154000 | 15597219820 | 4365 | 4365 | 4365 | 4365 | 0 |
| 235 | 20231106 | 153900 | 15597219820 | 4365 | 4365 | 4365 | 4365 | 0 |
| 236 | 20231106 | 153800 | 15597219820 | 4365 | 4365 | 4365 | 4365 | 0 |
| 237 | 20231106 | 153700 | 15597219820 | 4365 | 4365 | 4365 | 4365 | 0 |
| 238 | 20231106 | 153600 | 15597219820 | 4365 | 4365 | 4365 | 4365 | 0 |
| 239 | 20231106 | 153500 | 15597219820 | 4365 | 4365 | 4365 | 4365 | 0 |
| 240 | 20231106 | 153400 | 15597219820 | 4365 | 4365 | 4365 | 4365 | 0 |
| 241 | 20231106 | 153300 | 15597219820 | 4365 | 4365 | 4365 | 4365 | 0 |
| 242 | 20231106 | 153200 | 15597219820 | 4365 | 4365 | 4365 | 4365 | 42993 |
| 243 | 20231106 | 153100 | 15597219820 | 4365 | 4365 | 4365 | 4365 | 0 |
| 244 | 20231106 | 153000 | 15597219820 | 4365 | 4365 | 4365 | 4365 | 42993 |
| 245 | 20231106 | 152900 | 15409555375 | 4355 | 4355 | 4355 | 4355 | 0 |
| 246 | 20231106 | 152800 | 15409555375 | 4355 | 4355 | 4355 | 4355 | 0 |
| 247 | 20231106 | 152700 | 15409555375 | 4355 | 4355 | 4355 | 4355 | 0 |
| 248 | 20231106 | 152600 | 15409555375 | 4355 | 4355 | 4355 | 4355 | 0 |
| 249 | 20231106 | 152500 | 15409555375 | 4355 | 4355 | 4355 | 4355 | 0 |
| 250 | 20231106 | 152400 | 15409555375 | 4355 | 4355 | 4355 | 4355 | 0 |
| 251 | 20231106 | 152300 | 15409555375 | 4355 | 4355 | 4355 | 4355 | 0 |
| 252 | 20231106 | 152200 | 15409555375 | 4355 | 4355 | 4355 | 4355 | 0 |
| 253 | 20231106 | 152100 | 15409555375 | 4355 | 4355 | 4355 | 4355 | 0 |
| 254 | 20231106 | 152000 | 15409555375 | 4355 | 4355 | 4355 | 4355 | 0 |
| 255 | 20231106 | 151900 | 15409555375 | 4355 | 4355 | 4360 | 4350 | 7221 |
| 256 | 20231106 | 151800 | 15378120440 | 4355 | 4360 | 4360 | 4350 | 19906 |
| 257 | 20231106 | 151700 | 15291461820 | 4360 | 4355 | 4360 | 4355 | 3157 |
| 258 | 20231106 | 151600 | 15277705745 | 4355 | 4360 | 4365 | 4355 | 10265 |
| 259 | 20231106 | 151500 | 15232951795 | 4360 | 4365 | 4365 | 4360 | 3175 |
| 260 | 20231106 | 151400 | 15219100540 | 4365 | 4355 | 4370 | 4355 | 31668 |
| 261 | 20231106 | 151300 | 15080924730 | 4355 | 4360 | 4360 | 4355 | 2778 |
| 262 | 20231106 | 151200 | 15068819785 | 4360 | 4365 | 4365 | 4355 | 11432 |
| 263 | 20231106 | 151100 | 15018927695 | 4370 | 4370 | 4370 | 4355 | 7952 |
| 264 | 20231106 | 151000 | 14984214320 | 4355 | 4355 | 4370 | 4350 | 17201 |
| 265 | 20231106 | 150900 | 14909209950 | 4355 | 4360 | 4360 | 4350 | 3273 |
| 266 | 20231106 | 150800 | 14894954830 | 4355 | 4355 | 4360 | 4350 | 7531 |
| 267 | 20231106 | 150700 | 14862186195 | 4360 | 4350 | 4360 | 4345 | 7141 |
| 268 | 20231106 | 150600 | 14831090610 | 4350 | 4345 | 4350 | 4345 | 1028 |
| 269 | 20231106 | 150500 | 14826623500 | 4350 | 4355 | 4355 | 4350 | 4194 |
| 270 | 20231106 | 150400 | 14808373160 | 4355 | 4355 | 4360 | 4350 | 12452 |
| 271 | 20231106 | 150300 | 14754190175 | 4355 | 4365 | 4365 | 4355 | 3777 |
| 272 | 20231106 | 150200 | 14737724570 | 4365 | 4360 | 4365 | 4355 | 7392 |
| 273 | 20231106 | 150100 | 14705485390 | 4360 | 4360 | 4365 | 4360 | 2333 |
| 274 | 20231106 | 150000 | 14695311155 | 4360 | 4355 | 4365 | 4355 | 4528 |
| 275 | 20231106 | 145900 | 14675567135 | 4365 | 4365 | 4365 | 4355 | 3913 |
| 276 | 20231106 | 145800 | 14658495465 | 4365 | 4355 | 4365 | 4355 | 5453 |
| 277 | 20231106 | 145700 | 14634724450 | 4360 | 4360 | 4360 | 4355 | 3293 |
| 278 | 20231106 | 145600 | 14620373350 | 4360 | 4360 | 4360 | 4355 | 6817 |
| 279 | 20231106 | 145500 | 14590662650 | 4360 | 4365 | 4370 | 4355 | 8876 |
| 280 | 20231106 | 145400 | 14551935710 | 4360 | 4350 | 4365 | 4345 | 16711 |
| 281 | 20231106 | 145300 | 14479170615 | 4345 | 4350 | 4350 | 4345 | 7482 |
| 282 | 20231106 | 145200 | 14446626410 | 4350 | 4350 | 4350 | 4345 | 1836 |
| 283 | 20231106 | 145100 | 14438640990 | 4350 | 4350 | 4350 | 4340 | 2059 |
| 284 | 20231106 | 145000 | 14429695620 | 4350 | 4335 | 4350 | 4335 | 9398 |
| 285 | 20231106 | 144900 | 14388870690 | 4345 | 4335 | 4345 | 4335 | 6882 |
| 286 | 20231106 | 144800 | 14359027125 | 4335 | 4340 | 4345 | 4335 | 4823 |
| 287 | 20231106 | 144700 | 14338111715 | 4345 | 4345 | 4350 | 4340 | 8903 |
| 288 | 20231106 | 144600 | 14299440520 | 4345 | 4350 | 4350 | 4345 | 2011 |
| 289 | 20231106 | 144500 | 14290697500 | 4350 | 4345 | 4350 | 4345 | 6406 |
| 290 | 20231106 | 144400 | 14262848610 | 4345 | 4340 | 4345 | 4340 | 15240 |
| 291 | 20231106 | 144300 | 14196682820 | 4340 | 4330 | 4340 | 4330 | 7924 |
| 292 | 20231106 | 144200 | 14162319485 | 4335 | 4335 | 4340 | 4330 | 10059 |
| 293 | 20231106 | 144100 | 14118680760 | 4335 | 4325 | 4335 | 4315 | 9124 |
| 294 | 20231106 | 144000 | 14079150930 | 4330 | 4320 | 4330 | 4315 | 5969 |
| 295 | 20231106 | 143900 | 14053362590 | 4320 | 4330 | 4330 | 4315 | 6067 |
| 296 | 20231106 | 143800 | 14027157720 | 4330 | 4330 | 4335 | 4320 | 6247 |
| 297 | 20231106 | 143700 | 14000145395 | 4330 | 4330 | 4335 | 4325 | 4277 |
| 298 | 20231106 | 143600 | 13981629885 | 4335 | 4335 | 4335 | 4325 | 5248 |
| 299 | 20231106 | 143500 | 13958886390 | 4335 | 4325 | 4340 | 4325 | 17199 |
| 300 | 20231106 | 143400 | 13884414260 | 4325 | 4320 | 4325 | 4320 | 1448 |
| 301 | 20231106 | 143300 | 13878155835 | 4320 | 4320 | 4325 | 4315 | 4146 |
| 302 | 20231106 | 143200 | 13860244190 | 4320 | 4315 | 4320 | 4315 | 1613 |
| 303 | 20231106 | 143100 | 13853276570 | 4320 | 4320 | 4325 | 4315 | 4265 |
| 304 | 20231106 | 143000 | 13834859380 | 4320 | 4320 | 4325 | 4320 | 18167 |
| 305 | 20231106 | 142900 | 13756377895 | 4320 | 4320 | 4325 | 4320 | 702 |
| 306 | 20231106 | 142800 | 13753345245 | 4325 | 4320 | 4325 | 4320 | 2630 |
| 307 | 20231106 | 142700 | 13741973500 | 4325 | 4325 | 4325 | 4320 | 1327 |
| 308 | 20231106 | 142600 | 13736240780 | 4320 | 4325 | 4325 | 4320 | 4968 |
| 309 | 20231106 | 142500 | 13714778380 | 4320 | 4320 | 4320 | 4315 | 5461 |
| 310 | 20231106 | 142400 | 13691186960 | 4320 | 4315 | 4320 | 4315 | 4397 |
| 311 | 20231106 | 142300 | 13672212585 | 4320 | 4325 | 4325 | 4315 | 3963 |
| 312 | 20231106 | 142200 | 13655094055 | 4330 | 4320 | 4330 | 4320 | 992 |
| 313 | 20231106 | 142100 | 13650800305 | 4325 | 4320 | 4325 | 4320 | 18257 |
| 314 | 20231106 | 142000 | 13571928850 | 4315 | 4315 | 4315 | 4310 | 7208 |
| 315 | 20231106 | 141900 | 13540826335 | 4310 | 4315 | 4315 | 4310 | 1409 |
| 316 | 20231106 | 141800 | 13534750090 | 4315 | 4315 | 4315 | 4310 | 6261 |
| 317 | 20231106 | 141700 | 13507749160 | 4315 | 4310 | 4315 | 4310 | 121 |
| 318 | 20231106 | 141600 | 13507227545 | 4310 | 4315 | 4315 | 4310 | 5037 |
| 319 | 20231106 | 141500 | 13485514350 | 4315 | 4315 | 4315 | 4310 | 2834 |
| 320 | 20231106 | 141400 | 13473286735 | 4315 | 4310 | 4320 | 4310 | 577 |
| 321 | 20231106 | 141300 | 13470797995 | 4310 | 4310 | 4320 | 4310 | 2588 |
| 322 | 20231106 | 141200 | 13459631525 | 4320 | 4320 | 4320 | 4310 | 546 |
| 323 | 20231106 | 141100 | 13457274570 | 4315 | 4310 | 4315 | 4305 | 11681 |
| 324 | 20231106 | 141000 | 13406882740 | 4315 | 4315 | 4320 | 4315 | 14927 |
| 325 | 20231106 | 140900 | 13342472625 | 4320 | 4315 | 4320 | 4315 | 1903 |
| 326 | 20231106 | 140800 | 13334252820 | 4315 | 4310 | 4315 | 4305 | 10354 |
| 327 | 20231106 | 140700 | 13289600000 | 4310 | 4305 | 4310 | 4305 | 1346 |
| 328 | 20231106 | 140600 | 13283805310 | 4305 | 4305 | 4305 | 4300 | 1890 |
| 329 | 20231106 | 140500 | 13275672145 | 4305 | 4315 | 4315 | 4305 | 5430 |
| 330 | 20231106 | 140400 | 13252289235 | 4315 | 4320 | 4320 | 4305 | 9531 |
| 331 | 20231106 | 140300 | 13211195560 | 4320 | 4320 | 4320 | 4315 | 1201 |
| 332 | 20231106 | 140200 | 13206007440 | 4320 | 4320 | 4320 | 4315 | 450 |
| 333 | 20231106 | 140100 | 13204064205 | 4320 | 4320 | 4325 | 4320 | 4138 |
| 334 | 20231106 | 140000 | 13186188040 | 4325 | 4325 | 4325 | 4320 | 3802 |
| 335 | 20231106 | 135900 | 13169762765 | 4325 | 4325 | 4325 | 4320 | 1574 |
| 336 | 20231106 | 135800 | 13162956175 | 4325 | 4330 | 4330 | 4325 | 1811 |
| 337 | 20231106 | 135700 | 13155123580 | 4335 | 4320 | 4335 | 4315 | 9879 |
| 338 | 20231106 | 135600 | 13112379015 | 4315 | 4310 | 4320 | 4310 | 740 |
| 339 | 20231106 | 135500 | 13109186335 | 4320 | 4320 | 4320 | 4310 | 1056 |
| 340 | 20231106 | 135400 | 13104630240 | 4320 | 4325 | 4325 | 4320 | 1569 |
| 341 | 20231106 | 135300 | 13097846535 | 4325 | 4325 | 4325 | 4320 | 1090 |
| 342 | 20231106 | 135200 | 13093136035 | 4320 | 4320 | 4320 | 4315 | 2679 |
| 343 | 20231106 | 135100 | 13081565760 | 4315 | 4320 | 4320 | 4315 | 242 |
| 344 | 20231106 | 135000 | 13080520800 | 4320 | 4315 | 4320 | 4310 | 2644 |
| 345 | 20231106 | 134900 | 13069111900 | 4315 | 4315 | 4315 | 4310 | 352 |
| 346 | 20231106 | 134800 | 13067594575 | 4315 | 4315 | 4315 | 4310 | 2943 |
| 347 | 20231106 | 134700 | 13054901180 | 4315 | 4315 | 4315 | 4310 | 555 |
| 348 | 20231106 | 134600 | 13052507460 | 4310 | 4315 | 4315 | 4310 | 110 |
| 349 | 20231106 | 134500 | 13052033180 | 4315 | 4315 | 4320 | 4310 | 2693 |
| 350 | 20231106 | 134400 | 13040414790 | 4315 | 4320 | 4320 | 4315 | 1903 |
| 351 | 20231106 | 134300 | 13032200445 | 4320 | 4305 | 4320 | 4305 | 2075 |
| 352 | 20231106 | 134200 | 13023241940 | 4315 | 4310 | 4315 | 4305 | 229 |
| 353 | 20231106 | 134100 | 13022255465 | 4305 | 4310 | 4310 | 4305 | 807 |
| 354 | 20231106 | 134000 | 13018780200 | 4305 | 4305 | 4305 | 4305 | 1780 |
| 355 | 20231106 | 133900 | 13011117300 | 4305 | 4305 | 4310 | 4305 | 1213 |
| 356 | 20231106 | 133800 | 13005895330 | 4305 | 4305 | 4310 | 4305 | 1451 |
| 357 | 20231106 | 133700 | 12999648510 | 4305 | 4305 | 4305 | 4305 | 1051 |
| 358 | 20231106 | 133600 | 12995123955 | 4305 | 4310 | 4310 | 4305 | 1463 |
| 359 | 20231106 | 133500 | 12988825630 | 4310 | 4305 | 4315 | 4305 | 501 |
| 360 | 20231106 | 133400 | 12986668035 | 4305 | 4315 | 4315 | 4305 | 1414 |
| 361 | 20231106 | 133300 | 12980580410 | 4305 | 4315 | 4315 | 4305 | 271 |
| 362 | 20231106 | 133200 | 12979413630 | 4300 | 4325 | 4325 | 4290 | 91279 |
| 363 | 20231106 | 133100 | 12587208145 | 4325 | 4330 | 4330 | 4325 | 1280 |
| 364 | 20231106 | 133000 | 12581665995 | 4330 | 4325 | 4330 | 4325 | 2468 |
| 365 | 20231106 | 132900 | 12570988785 | 4330 | 4325 | 4330 | 4325 | 1989 |
| 366 | 20231106 | 132800 | 12562384680 | 4325 | 4330 | 4330 | 4325 | 1841 |
| 367 | 20231106 | 132700 | 12554419750 | 4330 | 4330 | 4330 | 4325 | 1452 |
| 368 | 20231106 | 132600 | 12548132645 | 4330 | 4325 | 4330 | 4325 | 851 |
| 369 | 20231106 | 132500 | 12544450025 | 4325 | 4325 | 4325 | 4325 | 521 |
| 370 | 20231106 | 132400 | 12542196700 | 4325 | 4320 | 4325 | 4320 | 1293 |
| 371 | 20231106 | 132300 | 12536607000 | 4320 | 4320 | 4330 | 4315 | 766 |
| 372 | 20231106 | 132200 | 12533297910 | 4320 | 4320 | 4320 | 4320 | 5114 |
| 373 | 20231106 | 132100 | 12511205430 | 4315 | 4320 | 4320 | 4315 | 1062 |
| 374 | 20231106 | 132000 | 12506617640 | 4320 | 4320 | 4320 | 4315 | 522 |
| 375 | 20231106 | 131900 | 12504363100 | 4320 | 4315 | 4320 | 4315 | 1543 |
| 376 | 20231106 | 131800 | 12497701775 | 4320 | 4310 | 4320 | 4310 | 2120 |
| 377 | 20231106 | 131700 | 12488554020 | 4310 | 4315 | 4315 | 4310 | 2922 |
| 378 | 20231106 | 131600 | 12475955635 | 4315 | 4315 | 4315 | 4310 | 201 |
| 379 | 20231106 | 131500 | 12475088800 | 4305 | 4320 | 4320 | 4305 | 4475 |
| 380 | 20231106 | 131400 | 12455802210 | 4320 | 4325 | 4330 | 4320 | 3551 |
| 381 | 20231106 | 131300 | 12440456715 | 4325 | 4325 | 4330 | 4305 | 5047 |
| 382 | 20231106 | 131200 | 12418685200 | 4320 | 4325 | 4330 | 4320 | 4180 |
| 383 | 20231106 | 131100 | 12400614705 | 4325 | 4330 | 4330 | 4325 | 923 |
| 384 | 20231106 | 131000 | 12396621120 | 4330 | 4330 | 4335 | 4325 | 2156 |
| 385 | 20231106 | 130900 | 12387290990 | 4335 | 4330 | 4335 | 4330 | 1606 |
| 386 | 20231106 | 130800 | 12380335865 | 4330 | 4340 | 4340 | 4330 | 1118 |
| 387 | 20231106 | 130700 | 12375491345 | 4340 | 4340 | 4340 | 4335 | 2720 |
| 388 | 20231106 | 130600 | 12363699630 | 4340 | 4330 | 4340 | 4330 | 10533 |
| 389 | 20231106 | 130500 | 12318090415 | 4330 | 4340 | 4345 | 4330 | 8478 |
| 390 | 20231106 | 130400 | 12281353690 | 4340 | 4340 | 4345 | 4330 | 6165 |
| 391 | 20231106 | 130300 | 12254606565 | 4340 | 4335 | 4345 | 4335 | 5487 |
| 392 | 20231106 | 130200 | 12230808455 | 4335 | 4330 | 4335 | 4325 | 779 |
| 393 | 20231106 | 130100 | 12227434830 | 4330 | 4320 | 4330 | 4320 | 2267 |
| 394 | 20231106 | 130000 | 12217629710 | 4325 | 4320 | 4325 | 4315 | 5752 |
| 395 | 20231106 | 125900 | 12192784900 | 4320 | 4335 | 4335 | 4320 | 13096 |
| 396 | 20231106 | 125800 | 12136094535 | 4335 | 4330 | 4335 | 4330 | 1364 |
| 397 | 20231106 | 125700 | 12130186670 | 4335 | 4320 | 4335 | 4320 | 7206 |
| 398 | 20231106 | 125600 | 12099030150 | 4320 | 4320 | 4320 | 4315 | 632 |
| 399 | 20231106 | 125500 | 12096300080 | 4320 | 4315 | 4320 | 4310 | 1116 |
| 400 | 20231106 | 125400 | 12091484435 | 4315 | 4310 | 4315 | 4310 | 20474 |
| 401 | 20231106 | 125300 | 12003236975 | 4310 | 4315 | 4315 | 4300 | 5336 |
| 402 | 20231106 | 125200 | 11980236530 | 4310 | 4315 | 4320 | 4310 | 5412 |
| 403 | 20231106 | 125100 | 11956888240 | 4315 | 4305 | 4315 | 4300 | 8775 |
| 404 | 20231106 | 125000 | 11919070895 | 4305 | 4305 | 4310 | 4305 | 777 |
| 405 | 20231106 | 124900 | 11915725895 | 4305 | 4305 | 4305 | 4300 | 4006 |
| 406 | 20231106 | 124800 | 11898480130 | 4300 | 4300 | 4300 | 4300 | 170 |
| 407 | 20231106 | 124700 | 11897749130 | 4305 | 4305 | 4305 | 4300 | 255 |
| 408 | 20231106 | 124600 | 11896652495 | 4305 | 4295 | 4305 | 4290 | 1952 |
| 409 | 20231106 | 124500 | 11888266180 | 4295 | 4300 | 4300 | 4295 | 1557 |
| 410 | 20231106 | 124400 | 11881572165 | 4300 | 4300 | 4305 | 4295 | 8122 |
| 411 | 20231106 | 124300 | 11846663285 | 4300 | 4300 | 4300 | 4295 | 2659 |
| 412 | 20231106 | 124200 | 11835237425 | 4295 | 4310 | 4310 | 4295 | 4721 |
| 413 | 20231106 | 124100 | 11814934935 | 4305 | 4315 | 4320 | 4305 | 10216 |
| 414 | 20231106 | 124000 | 11770901040 | 4310 | 4315 | 4320 | 4305 | 5566 |
| 415 | 20231106 | 123900 | 11746896840 | 4320 | 4315 | 4320 | 4315 | 3124 |
| 416 | 20231106 | 123800 | 11733416770 | 4315 | 4315 | 4315 | 4310 | 5565 |
| 417 | 20231106 | 123700 | 11709429945 | 4315 | 4320 | 4320 | 4310 | 2107 |
| 418 | 20231106 | 123600 | 11700337680 | 4320 | 4320 | 4320 | 4315 | 983 |
| 419 | 20231106 | 123500 | 11696095705 | 4320 | 4325 | 4325 | 4320 | 1286 |
| 420 | 20231106 | 123400 | 11690538940 | 4320 | 4315 | 4320 | 4315 | 3432 |
| 421 | 20231106 | 123300 | 11675719055 | 4315 | 4310 | 4315 | 4310 | 986 |
| 422 | 20231106 | 123200 | 11671468295 | 4310 | 4310 | 4310 | 4305 | 305 |
| 423 | 20231106 | 123100 | 11670153880 | 4300 | 4300 | 4300 | 4300 | 1536 |
| 424 | 20231106 | 123000 | 11663549080 | 4300 | 4305 | 4305 | 4300 | 1500 |
| 425 | 20231106 | 122900 | 11657098735 | 4305 | 4305 | 4305 | 4300 | 420 |
| 426 | 20231106 | 122800 | 11655291250 | 4305 | 4300 | 4305 | 4300 | 283 |
| 427 | 20231106 | 122700 | 11654073695 | 4300 | 4305 | 4310 | 4300 | 1364 |
| 428 | 20231106 | 122600 | 11648201880 | 4310 | 4305 | 4310 | 4300 | 5709 |
| 429 | 20231106 | 122500 | 11623642475 | 4305 | 4305 | 4310 | 4300 | 1893 |
| 430 | 20231106 | 122400 | 11615496200 | 4305 | 4310 | 4315 | 4305 | 4600 |
| 431 | 20231106 | 122300 | 11595677935 | 4310 | 4305 | 4315 | 4305 | 5404 |
| 432 | 20231106 | 122200 | 11572396225 | 4305 | 4305 | 4310 | 4300 | 3636 |
| 433 | 20231106 | 122100 | 11556745715 | 4300 | 4300 | 4305 | 4300 | 3171 |
| 434 | 20231106 | 122000 | 11543110365 | 4300 | 4305 | 4305 | 4300 | 500 |
| 435 | 20231106 | 121900 | 11540960040 | 4305 | 4305 | 4305 | 4295 | 5868 |
| 436 | 20231106 | 121800 | 11515726325 | 4300 | 4310 | 4310 | 4300 | 1687 |
| 437 | 20231106 | 121700 | 11508468625 | 4310 | 4310 | 4310 | 4305 | 2871 |
| 438 | 20231106 | 121600 | 11496105925 | 4305 | 4305 | 4305 | 4300 | 2241 |
| 439 | 20231106 | 121500 | 11486460870 | 4305 | 4305 | 4310 | 4305 | 3252 |
| 440 | 20231106 | 121400 | 11472457200 | 4305 | 4310 | 4310 | 4305 | 2227 |
| 441 | 20231106 | 121300 | 11462869115 | 4310 | 4310 | 4315 | 4305 | 11671 |
| 442 | 20231106 | 121200 | 11412570375 | 4315 | 4315 | 4320 | 4310 | 301 |
| 443 | 20231106 | 121100 | 11411271605 | 4315 | 4325 | 4325 | 4315 | 1508 |
| 444 | 20231106 | 121000 | 11404762670 | 4320 | 4315 | 4320 | 4310 | 2463 |
| 445 | 20231106 | 120900 | 11394123870 | 4315 | 4315 | 4315 | 4305 | 2309 |
| 446 | 20231106 | 120800 | 11384169000 | 4320 | 4320 | 4325 | 4310 | 12870 |
| 447 | 20231106 | 120700 | 11328597210 | 4320 | 4310 | 4320 | 4310 | 6218 |
| 448 | 20231106 | 120600 | 11301767285 | 4310 | 4310 | 4315 | 4305 | 4290 |
| 449 | 20231106 | 120500 | 11283278265 | 4310 | 4300 | 4310 | 4295 | 5609 |
| 450 | 20231106 | 120400 | 11259149375 | 4295 | 4285 | 4295 | 4285 | 6979 |
| 451 | 20231106 | 120300 | 11229202960 | 4285 | 4290 | 4290 | 4285 | 1026 |
| 452 | 20231106 | 120200 | 11224804125 | 4290 | 4295 | 4295 | 4290 | 837 |
| 453 | 20231106 | 120100 | 11221213375 | 4290 | 4295 | 4295 | 4285 | 3964 |
| 454 | 20231106 | 120000 | 11204209905 | 4295 | 4295 | 4295 | 4290 | 1212 |
| 455 | 20231106 | 115900 | 11199007230 | 4295 | 4290 | 4295 | 4280 | 17039 |
| 456 | 20231106 | 115800 | 11125985110 | 4295 | 4285 | 4295 | 4285 | 2424 |
| 457 | 20231106 | 115700 | 11115588990 | 4285 | 4280 | 4285 | 4275 | 2411 |
| 458 | 20231106 | 115600 | 11105269205 | 4280 | 4285 | 4285 | 4275 | 2019 |
| 459 | 20231106 | 115500 | 11096627730 | 4280 | 4285 | 4285 | 4280 | 1383 |
| 460 | 20231106 | 115400 | 11090706805 | 4285 | 4275 | 4285 | 4270 | 8220 |
| 461 | 20231106 | 115300 | 11055572415 | 4280 | 4275 | 4280 | 4270 | 733 |
| 462 | 20231106 | 115200 | 11052439690 | 4275 | 4265 | 4275 | 4260 | 2912 |
| 463 | 20231106 | 115100 | 11040010670 | 4265 | 4265 | 4265 | 4260 | 3045 |
| 464 | 20231106 | 115000 | 11027023750 | 4265 | 4260 | 4270 | 4260 | 6356 |
| 465 | 20231106 | 114900 | 10999934325 | 4260 | 4255 | 4260 | 4250 | 10795 |
| 466 | 20231106 | 114800 | 10953995855 | 4260 | 4265 | 4265 | 4255 | 11857 |
| 467 | 20231106 | 114700 | 10903481295 | 4265 | 4265 | 4265 | 4260 | 3871 |
| 468 | 20231106 | 114600 | 10886980235 | 4265 | 4270 | 4275 | 4260 | 4032 |
| 469 | 20231106 | 114500 | 10869779600 | 4270 | 4265 | 4270 | 4265 | 904 |
| 470 | 20231106 | 114400 | 10865922335 | 4265 | 4260 | 4270 | 4255 | 1450 |
| 471 | 20231106 | 114300 | 10859741400 | 4265 | 4265 | 4265 | 4260 | 5409 |
| 472 | 20231106 | 114200 | 10836696430 | 4265 | 4260 | 4275 | 4260 | 16899 |
| 473 | 20231106 | 114100 | 10764694655 | 4265 | 4265 | 4265 | 4255 | 19116 |
| 474 | 20231106 | 114000 | 10683307825 | 4265 | 4270 | 4280 | 4260 | 16762 |
| 475 | 20231106 | 113900 | 10611864670 | 4280 | 4270 | 4280 | 4265 | 774 |
| 476 | 20231106 | 113800 | 10608559785 | 4265 | 4265 | 4285 | 4260 | 10521 |
| 477 | 20231106 | 113700 | 10563717700 | 4265 | 4275 | 4285 | 4265 | 7684 |
| 478 | 20231106 | 113600 | 10530916715 | 4275 | 4280 | 4285 | 4270 | 10483 |
| 479 | 20231106 | 113500 | 10486068570 | 4280 | 4290 | 4290 | 4280 | 1684 |
| 480 | 20231106 | 113400 | 10478853040 | 4290 | 4290 | 4290 | 4280 | 3565 |
| 481 | 20231106 | 113300 | 10463575505 | 4280 | 4285 | 4285 | 4280 | 3845 |
| 482 | 20231106 | 113200 | 10447114650 | 4285 | 4285 | 4290 | 4285 | 1908 |
| 483 | 20231106 | 113100 | 10438938505 | 4290 | 4295 | 4295 | 4285 | 794 |
| 484 | 20231106 | 113000 | 10435532415 | 4285 | 4295 | 4300 | 4285 | 3897 |
| 485 | 20231106 | 112900 | 10418799315 | 4290 | 4290 | 4295 | 4280 | 1944 |
| 486 | 20231106 | 112800 | 10410460780 | 4290 | 4300 | 4300 | 4275 | 4378 |
| 487 | 20231106 | 112700 | 10391694310 | 4300 | 4285 | 4300 | 4285 | 2542 |
| 488 | 20231106 | 112600 | 10380780540 | 4285 | 4270 | 4285 | 4265 | 11268 |
| 489 | 20231106 | 112500 | 10332629185 | 4270 | 4275 | 4280 | 4265 | 8043 |
| 490 | 20231106 | 112400 | 10298302415 | 4270 | 4280 | 4280 | 4270 | 418 |
| 491 | 20231106 | 112300 | 10296516740 | 4280 | 4270 | 4285 | 4260 | 17856 |
| 492 | 20231106 | 112200 | 10220334430 | 4270 | 4280 | 4285 | 4270 | 19755 |
| 493 | 20231106 | 112100 | 10135845105 | 4280 | 4285 | 4290 | 4280 | 5152 |
| 494 | 20231106 | 112000 | 10113768500 | 4285 | 4290 | 4295 | 4285 | 7639 |
| 495 | 20231106 | 111900 | 10081016835 | 4300 | 4300 | 4300 | 4290 | 4005 |
| 496 | 20231106 | 111800 | 10063812740 | 4300 | 4300 | 4300 | 4285 | 6536 |
| 497 | 20231106 | 111700 | 10035753755 | 4300 | 4285 | 4300 | 4280 | 42673 |
| 498 | 20231106 | 111600 | 9852818785 | 4285 | 4295 | 4295 | 4285 | 6989 |
| 499 | 20231106 | 111500 | 9822867820 | 4290 | 4290 | 4295 | 4285 | 5357 |
| 500 | 20231106 | 111400 | 9799892570 | 4295 | 4295 | 4295 | 4290 | 9535 |
| 501 | 20231106 | 111300 | 9758982725 | 4290 | 4300 | 4300 | 4290 | 8319 |
| 502 | 20231106 | 111200 | 9723249395 | 4300 | 4295 | 4305 | 4290 | 3199 |
| 503 | 20231106 | 111100 | 9709504555 | 4300 | 4305 | 4305 | 4290 | 9760 |
| 504 | 20231106 | 111000 | 9667569960 | 4300 | 4305 | 4305 | 4300 | 3674 |
| 505 | 20231106 | 110900 | 9651769505 | 4305 | 4305 | 4305 | 4295 | 8392 |
| 506 | 20231106 | 110800 | 9615711435 | 4305 | 4300 | 4305 | 4290 | 15934 |
| 507 | 20231106 | 110700 | 9547238335 | 4300 | 4310 | 4310 | 4300 | 38403 |
| 508 | 20231106 | 110600 | 9382019320 | 4310 | 4315 | 4315 | 4305 | 12320 |
| 509 | 20231106 | 110500 | 9328928280 | 4315 | 4310 | 4315 | 4310 | 6858 |
| 510 | 20231106 | 110400 | 9299366440 | 4320 | 4315 | 4320 | 4310 | 26084 |
| 511 | 20231106 | 110300 | 9186804810 | 4320 | 4315 | 4320 | 4310 | 7576 |
| 512 | 20231106 | 110200 | 9154108815 | 4310 | 4335 | 4335 | 4310 | 10949 |
| 513 | 20231106 | 110100 | 9106859865 | 4335 | 4325 | 4335 | 4315 | 17503 |
| 514 | 20231106 | 110000 | 9031228195 | 4325 | 4335 | 4335 | 4325 | 8344 |
| 515 | 20231106 | 105900 | 8995099940 | 4335 | 4340 | 4345 | 4330 | 3878 |
| 516 | 20231106 | 105800 | 8978285090 | 4330 | 4330 | 4340 | 4330 | 3989 |
| 517 | 20231106 | 105700 | 8961012200 | 4325 | 4340 | 4340 | 4325 | 14622 |
| 518 | 20231106 | 105600 | 8897696065 | 4340 | 4360 | 4360 | 4335 | 17271 |
| 519 | 20231106 | 105500 | 8822721250 | 4350 | 4350 | 4360 | 4350 | 585 |
| 520 | 20231106 | 105400 | 8820172985 | 4360 | 4360 | 4360 | 4350 | 2143 |
| 521 | 20231106 | 105300 | 8810848335 | 4360 | 4350 | 4365 | 4350 | 2277 |
| 522 | 20231106 | 105200 | 8800926240 | 4350 | 4350 | 4355 | 4340 | 6172 |
| 523 | 20231106 | 105100 | 8774084760 | 4350 | 4360 | 4360 | 4345 | 14245 |
| 524 | 20231106 | 105000 | 8712127795 | 4360 | 4365 | 4370 | 4360 | 3339 |
| 525 | 20231106 | 104900 | 8697555540 | 4365 | 4355 | 4365 | 4345 | 5690 |
| 526 | 20231106 | 104800 | 8672783435 | 4355 | 4340 | 4355 | 4340 | 3488 |
| 527 | 20231106 | 104700 | 8657624685 | 4345 | 4340 | 4345 | 4340 | 1675 |
| 528 | 20231106 | 104600 | 8650352180 | 4340 | 4345 | 4345 | 4340 | 2135 |
| 529 | 20231106 | 104500 | 8641080420 | 4345 | 4340 | 4345 | 4335 | 2713 |
| 530 | 20231106 | 104400 | 8629305625 | 4345 | 4350 | 4350 | 4340 | 2939 |
| 531 | 20231106 | 104300 | 8616533225 | 4355 | 4355 | 4355 | 4345 | 2658 |
| 532 | 20231106 | 104200 | 8604969680 | 4355 | 4355 | 4360 | 4350 | 12013 |
| 533 | 20231106 | 104100 | 8552706360 | 4355 | 4350 | 4355 | 4345 | 3601 |
| 534 | 20231106 | 104000 | 8537035240 | 4350 | 4345 | 4350 | 4340 | 2234 |
| 535 | 20231106 | 103900 | 8527320930 | 4345 | 4340 | 4345 | 4330 | 5119 |
| 536 | 20231106 | 103800 | 8505130255 | 4340 | 4345 | 4350 | 4335 | 2401 |
| 537 | 20231106 | 103700 | 8494710505 | 4340 | 4335 | 4340 | 4335 | 2215 |
| 538 | 20231106 | 103600 | 8485105230 | 4340 | 4340 | 4345 | 4335 | 7837 |
| 539 | 20231106 | 103500 | 8451117685 | 4345 | 4340 | 4350 | 4335 | 1446 |
| 540 | 20231106 | 103400 | 8444841650 | 4350 | 4335 | 4350 | 4335 | 4729 |
| 541 | 20231106 | 103300 | 8424336380 | 4335 | 4335 | 4350 | 4330 | 2404 |
| 542 | 20231106 | 103200 | 8413915175 | 4330 | 4350 | 4350 | 4330 | 5180 |
| 543 | 20231106 | 103100 | 8391444715 | 4350 | 4345 | 4360 | 4330 | 18635 |
| 544 | 20231106 | 103000 | 8310523955 | 4345 | 4360 | 4360 | 4340 | 16500 |
| 545 | 20231106 | 102900 | 8238769000 | 4360 | 4365 | 4365 | 4355 | 11524 |
| 546 | 20231106 | 102800 | 8188554485 | 4365 | 4365 | 4365 | 4360 | 909 |
| 547 | 20231106 | 102700 | 8184588450 | 4365 | 4365 | 4365 | 4355 | 4400 |
| 548 | 20231106 | 102600 | 8165390505 | 4365 | 4365 | 4365 | 4350 | 30545 |
| 549 | 20231106 | 102500 | 8032284550 | 4365 | 4390 | 4390 | 4365 | 8174 |
| 550 | 20231106 | 102400 | 7996580255 | 4390 | 4365 | 4390 | 4365 | 17139 |
| 551 | 20231106 | 102300 | 7921679645 | 4370 | 4370 | 4370 | 4365 | 6909 |
| 552 | 20231106 | 102200 | 7891515435 | 4370 | 4365 | 4375 | 4360 | 47859 |
| 553 | 20231106 | 102100 | 7682713385 | 4365 | 4370 | 4375 | 4365 | 8995 |
| 554 | 20231106 | 102000 | 7643423490 | 4375 | 4380 | 4380 | 4370 | 12148 |
| 555 | 20231106 | 101900 | 7590281115 | 4375 | 4395 | 4395 | 4375 | 10110 |
| 556 | 20231106 | 101800 | 7545986065 | 4400 | 4385 | 4400 | 4380 | 6172 |
| 557 | 20231106 | 101700 | 7518927490 | 4385 | 4385 | 4395 | 4380 | 2220 |
| 558 | 20231106 | 101600 | 7509188425 | 4385 | 4395 | 4395 | 4380 | 11260 |
| 559 | 20231106 | 101500 | 7459831620 | 4385 | 4390 | 4395 | 4385 | 2650 |
| 560 | 20231106 | 101400 | 7448195130 | 4390 | 4395 | 4400 | 4390 | 5379 |
| 561 | 20231106 | 101300 | 7424561970 | 4390 | 4380 | 4395 | 4380 | 2427 |
| 562 | 20231106 | 101200 | 7413905120 | 4380 | 4375 | 4390 | 4370 | 22453 |
| 563 | 20231106 | 101100 | 7315585205 | 4375 | 4380 | 4380 | 4370 | 14312 |
| 564 | 20231106 | 101000 | 7252957215 | 4380 | 4395 | 4395 | 4380 | 10745 |
| 565 | 20231106 | 100900 | 7205825575 | 4395 | 4400 | 4410 | 4395 | 13345 |
| 566 | 20231106 | 100800 | 7147098785 | 4405 | 4410 | 4415 | 4405 | 7311 |
| 567 | 20231106 | 100700 | 7114868840 | 4410 | 4415 | 4415 | 4405 | 3766 |
| 568 | 20231106 | 100600 | 7098260655 | 4415 | 4395 | 4415 | 4390 | 8532 |
| 569 | 20231106 | 100500 | 7060733035 | 4390 | 4395 | 4395 | 4385 | 2664 |
| 570 | 20231106 | 100400 | 7049035225 | 4395 | 4395 | 4400 | 4385 | 4120 |
| 571 | 20231106 | 100300 | 7030940300 | 4395 | 4385 | 4410 | 4385 | 3513 |
| 572 | 20231106 | 100200 | 7015497620 | 4385 | 4385 | 4410 | 4375 | 12276 |
| 573 | 20231106 | 100100 | 6961714365 | 4385 | 4405 | 4405 | 4385 | 21285 |
| 574 | 20231106 | 100000 | 6868126475 | 4400 | 4410 | 4415 | 4400 | 4806 |
| 575 | 20231106 | 095900 | 6846947805 | 4410 | 4425 | 4425 | 4400 | 14484 |
| 576 | 20231106 | 095800 | 6783043890 | 4430 | 4430 | 4430 | 4425 | 2364 |
| 577 | 20231106 | 095700 | 6772577570 | 4430 | 4430 | 4430 | 4415 | 4288 |
| 578 | 20231106 | 095600 | 6753620220 | 4430 | 4440 | 4440 | 4415 | 18499 |
| 579 | 20231106 | 095500 | 6671780350 | 4440 | 4435 | 4440 | 4425 | 4545 |
| 580 | 20231106 | 095400 | 6651620875 | 4435 | 4420 | 4435 | 4415 | 5549 |
| 581 | 20231106 | 095300 | 6627074700 | 4420 | 4425 | 4430 | 4420 | 9077 |
| 582 | 20231106 | 095200 | 6586950860 | 4425 | 4420 | 4435 | 4420 | 5294 |
| 583 | 20231106 | 095100 | 6563520130 | 4425 | 4440 | 4440 | 4425 | 6850 |
| 584 | 20231106 | 095000 | 6533185815 | 4440 | 4430 | 4445 | 4425 | 3737 |
| 585 | 20231106 | 094900 | 6516624300 | 4455 | 4415 | 4455 | 4415 | 15098 |
| 586 | 20231106 | 094800 | 6449636090 | 4420 | 4415 | 4425 | 4410 | 5019 |
| 587 | 20231106 | 094700 | 6427477775 | 4415 | 4420 | 4425 | 4400 | 21320 |
| 588 | 20231106 | 094600 | 6333415220 | 4420 | 4440 | 4440 | 4410 | 22494 |
| 589 | 20231106 | 094500 | 6234018645 | 4440 | 4440 | 4460 | 4435 | 15491 |
| 590 | 20231106 | 094400 | 6165171815 | 4445 | 4440 | 4450 | 4430 | 8948 |
| 591 | 20231106 | 094300 | 6125491370 | 4440 | 4415 | 4450 | 4410 | 34810 |
| 592 | 20231106 | 094200 | 5971195830 | 4415 | 4415 | 4415 | 4405 | 5522 |
| 593 | 20231106 | 094100 | 5946866685 | 4415 | 4420 | 4420 | 4400 | 14423 |
| 594 | 20231106 | 094000 | 5883255355 | 4415 | 4415 | 4425 | 4410 | 4605 |
| 595 | 20231106 | 093900 | 5862923240 | 4410 | 4405 | 4420 | 4405 | 7045 |
| 596 | 20231106 | 093800 | 5831825830 | 4405 | 4405 | 4415 | 4405 | 2560 |
| 597 | 20231106 | 093700 | 5820535365 | 4405 | 4410 | 4415 | 4400 | 2732 |
| 598 | 20231106 | 093600 | 5808489915 | 4410 | 4405 | 4415 | 4405 | 3537 |
| 599 | 20231106 | 093500 | 5792884645 | 4410 | 4405 | 4420 | 4395 | 18932 |
| 600 | 20231106 | 093400 | 5709452865 | 4405 | 4395 | 4420 | 4395 | 14600 |
| 601 | 20231106 | 093300 | 5645069080 | 4395 | 4410 | 4415 | 4395 | 4540 |
| 602 | 20231106 | 093200 | 5625071820 | 4410 | 4395 | 4415 | 4385 | 16366 |
| 603 | 20231106 | 093100 | 5553080795 | 4385 | 4410 | 4410 | 4385 | 9186 |
| 604 | 20231106 | 093000 | 5512695455 | 4410 | 4420 | 4435 | 4400 | 27510 |
| 605 | 20231106 | 092900 | 5391193395 | 4415 | 4410 | 4420 | 4395 | 24937 |
| 606 | 20231106 | 092800 | 5281253090 | 4410 | 4385 | 4415 | 4385 | 24494 |
| 607 | 20231106 | 092700 | 5173464780 | 4385 | 4390 | 4395 | 4380 | 15100 |
| 608 | 20231106 | 092600 | 5107207485 | 4390 | 4355 | 4390 | 4350 | 26388 |
| 609 | 20231106 | 092500 | 4992058740 | 4350 | 4350 | 4360 | 4345 | 8297 |
| 610 | 20231106 | 092400 | 4955928310 | 4350 | 4355 | 4355 | 4340 | 6370 |
| 611 | 20231106 | 092300 | 4928221095 | 4340 | 4350 | 4360 | 4340 | 15589 |
| 612 | 20231106 | 092200 | 4860387540 | 4355 | 4365 | 4370 | 4350 | 13741 |
| 613 | 20231106 | 092100 | 4800454570 | 4365 | 4345 | 4370 | 4345 | 11981 |
| 614 | 20231106 | 092000 | 4748136415 | 4345 | 4340 | 4365 | 4330 | 18798 |
| 615 | 20231106 | 091900 | 4666505465 | 4340 | 4325 | 4355 | 4325 | 15540 |
| 616 | 20231106 | 091800 | 4599049085 | 4325 | 4325 | 4330 | 4320 | 15500 |
| 617 | 20231106 | 091700 | 4531971910 | 4315 | 4320 | 4330 | 4310 | 22712 |
| 618 | 20231106 | 091600 | 4433858510 | 4315 | 4290 | 4315 | 4285 | 24686 |
| 619 | 20231106 | 091500 | 4327668080 | 4285 | 4310 | 4315 | 4275 | 21093 |
| 620 | 20231106 | 091400 | 4237142650 | 4305 | 4290 | 4325 | 4290 | 32100 |
| 621 | 20231106 | 091300 | 4098823130 | 4265 | 4255 | 4295 | 4255 | 36975 |
| 622 | 20231106 | 091200 | 3940940150 | 4260 | 4240 | 4260 | 4230 | 27986 |
| 623 | 20231106 | 091100 | 3822160135 | 4235 | 4235 | 4260 | 4210 | 37927 |
| 624 | 20231106 | 091000 | 3661867890 | 4225 | 4230 | 4255 | 4210 | 83089 |
| 625 | 20231106 | 090900 | 3310487775 | 4235 | 4240 | 4270 | 4235 | 55002 |
| 626 | 20231106 | 090800 | 3076933665 | 4250 | 4260 | 4270 | 4230 | 57617 |
| 627 | 20231106 | 090700 | 2832406055 | 4265 | 4255 | 4290 | 4255 | 28003 |
| 628 | 20231106 | 090600 | 2712849230 | 4250 | 4275 | 4285 | 4250 | 59055 |
| 629 | 20231106 | 090500 | 2461011575 | 4270 | 4290 | 4315 | 4270 | 43888 |
| 630 | 20231106 | 090400 | 2272972755 | 4290 | 4250 | 4290 | 4225 | 59271 |
| 631 | 20231106 | 090300 | 2020399425 | 4250 | 4380 | 4380 | 4220 | 109192 |
| 632 | 20231106 | 090200 | 1549908410 | 4375 | 4335 | 4450 | 4335 | 75798 |
| 633 | 20231106 | 090100 | 1217960060 | 4335 | 4365 | 4375 | 4325 | 90194 |
| 634 | 20231106 | 090000 | 826317630 | 4375 | 4425 | 4425 | 4280 | 157770 |