31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231109 | 193200 | 4780916585 | 3635 | 3635 | 3635 | 3635 | 30256 |
| 3 | 20231109 | 193100 | 4780916585 | 3635 | 3635 | 3635 | 3635 | 0 |
| 4 | 20231109 | 193000 | 4780916585 | 3635 | 3635 | 3635 | 3635 | 0 |
| 5 | 20231109 | 192900 | 4780916585 | 3635 | 3635 | 3635 | 3635 | 0 |
| 6 | 20231109 | 192800 | 4780916585 | 3635 | 3635 | 3635 | 3635 | 0 |
| 7 | 20231109 | 192700 | 4780916585 | 3635 | 3635 | 3635 | 3635 | 0 |
| 8 | 20231109 | 192600 | 4780916585 | 3635 | 3635 | 3635 | 3635 | 0 |
| 9 | 20231109 | 192500 | 4780916585 | 3635 | 3635 | 3635 | 3635 | 0 |
| 10 | 20231109 | 192400 | 4780916585 | 3635 | 3635 | 3635 | 3635 | 0 |
| 11 | 20231109 | 192300 | 4780916585 | 3635 | 3635 | 3635 | 3635 | 0 |
| 12 | 20231109 | 192200 | 4780916585 | 3635 | 3635 | 3635 | 3635 | 0 |
| 13 | 20231109 | 192100 | 4780916585 | 3635 | 3635 | 3635 | 3635 | 0 |
| 14 | 20231109 | 192000 | 4780916585 | 3635 | 3635 | 3635 | 3635 | 0 |
| 15 | 20231109 | 191900 | 4780916585 | 3635 | 3635 | 3635 | 3635 | 0 |
| 16 | 20231109 | 191800 | 4780916585 | 3635 | 3635 | 3635 | 3635 | 0 |
| 17 | 20231109 | 191700 | 4780916585 | 3635 | 3635 | 3635 | 3635 | 0 |
| 18 | 20231109 | 191600 | 4780916585 | 3635 | 3635 | 3635 | 3635 | 0 |
| 19 | 20231109 | 191500 | 4780916585 | 3635 | 3635 | 3635 | 3635 | 0 |
| 20 | 20231109 | 191400 | 4780916585 | 3635 | 3635 | 3635 | 3635 | 0 |
| 21 | 20231109 | 191300 | 4780916585 | 3635 | 3635 | 3635 | 3635 | 0 |
| 22 | 20231109 | 191200 | 4780916585 | 3635 | 3635 | 3635 | 3635 | 0 |
| 23 | 20231109 | 191100 | 4780916585 | 3635 | 3635 | 3635 | 3635 | 0 |
| 24 | 20231109 | 191000 | 4780916585 | 3635 | 3635 | 3635 | 3635 | 0 |
| 25 | 20231109 | 190900 | 4780916585 | 3635 | 3635 | 3635 | 3635 | 0 |
| 26 | 20231109 | 190800 | 4780916585 | 3635 | 3635 | 3635 | 3635 | 0 |
| 27 | 20231109 | 190700 | 4780916585 | 3635 | 3635 | 3635 | 3635 | 0 |
| 28 | 20231109 | 190600 | 4780916585 | 3635 | 3635 | 3635 | 3635 | 0 |
| 29 | 20231109 | 190500 | 4780916585 | 3635 | 3635 | 3635 | 3635 | 0 |
| 30 | 20231109 | 190400 | 4780916585 | 3635 | 3635 | 3635 | 3635 | 0 |
| 31 | 20231109 | 190300 | 4780916585 | 3635 | 3635 | 3635 | 3635 | 0 |
| 32 | 20231109 | 190200 | 4780916585 | 3635 | 3635 | 3635 | 3635 | 30256 |
| 33 | 20231109 | 190100 | 4780916585 | 3635 | 3635 | 3635 | 3635 | 0 |
| 34 | 20231109 | 190000 | 4780916585 | 3635 | 3635 | 3635 | 3635 | 0 |
| 35 | 20231109 | 185900 | 4780916585 | 3635 | 3635 | 3635 | 3635 | 0 |
| 36 | 20231109 | 185800 | 4780916585 | 3635 | 3635 | 3635 | 3635 | 0 |
| 37 | 20231109 | 185700 | 4780916585 | 3635 | 3635 | 3635 | 3635 | 0 |
| 38 | 20231109 | 185600 | 4780916585 | 3635 | 3635 | 3635 | 3635 | 0 |
| 39 | 20231109 | 185500 | 4780916585 | 3635 | 3635 | 3635 | 3635 | 0 |
| 40 | 20231109 | 185400 | 4780916585 | 3635 | 3635 | 3635 | 3635 | 0 |
| 41 | 20231109 | 185300 | 4780916585 | 3635 | 3635 | 3635 | 3635 | 0 |
| 42 | 20231109 | 185200 | 4780916585 | 3635 | 3635 | 3635 | 3635 | 0 |
| 43 | 20231109 | 185100 | 4780916585 | 3635 | 3635 | 3635 | 3635 | 0 |
| 44 | 20231109 | 185000 | 4780916585 | 3635 | 3635 | 3635 | 3635 | 0 |
| 45 | 20231109 | 184900 | 4780916585 | 3635 | 3635 | 3635 | 3635 | 0 |
| 46 | 20231109 | 184800 | 4780916585 | 3635 | 3635 | 3635 | 3635 | 0 |
| 47 | 20231109 | 184700 | 4780916585 | 3635 | 3635 | 3635 | 3635 | 0 |
| 48 | 20231109 | 184600 | 4780916585 | 3635 | 3635 | 3635 | 3635 | 0 |
| 49 | 20231109 | 184500 | 4780916585 | 3635 | 3635 | 3635 | 3635 | 0 |
| 50 | 20231109 | 184400 | 4780916585 | 3635 | 3635 | 3635 | 3635 | 0 |
| 51 | 20231109 | 184300 | 4780916585 | 3635 | 3635 | 3635 | 3635 | 0 |
| 52 | 20231109 | 184200 | 4780916585 | 3635 | 3635 | 3635 | 3635 | 0 |
| 53 | 20231109 | 184100 | 4780916585 | 3635 | 3635 | 3635 | 3635 | 0 |
| 54 | 20231109 | 184000 | 4780916585 | 3635 | 3635 | 3635 | 3635 | 0 |
| 55 | 20231109 | 183900 | 4780916585 | 3635 | 3635 | 3635 | 3635 | 0 |
| 56 | 20231109 | 183800 | 4780916585 | 3635 | 3635 | 3635 | 3635 | 0 |
| 57 | 20231109 | 183700 | 4780916585 | 3635 | 3635 | 3635 | 3635 | 0 |
| 58 | 20231109 | 183600 | 4780916585 | 3635 | 3635 | 3635 | 3635 | 0 |
| 59 | 20231109 | 183500 | 4780916585 | 3635 | 3635 | 3635 | 3635 | 0 |
| 60 | 20231109 | 183400 | 4780916585 | 3635 | 3635 | 3635 | 3635 | 0 |
| 61 | 20231109 | 183300 | 4780916585 | 3635 | 3635 | 3635 | 3635 | 0 |
| 62 | 20231109 | 183200 | 4780916585 | 3635 | 3635 | 3635 | 3635 | 30256 |
| 63 | 20231109 | 183100 | 4780916585 | 3635 | 3635 | 3635 | 3635 | 0 |
| 64 | 20231109 | 183000 | 4780916585 | 3635 | 3635 | 3635 | 3635 | 0 |
| 65 | 20231109 | 182900 | 4780916585 | 3635 | 3635 | 3635 | 3635 | 0 |
| 66 | 20231109 | 182800 | 4780916585 | 3635 | 3635 | 3635 | 3635 | 0 |
| 67 | 20231109 | 182700 | 4780916585 | 3635 | 3635 | 3635 | 3635 | 0 |
| 68 | 20231109 | 182600 | 4780916585 | 3635 | 3635 | 3635 | 3635 | 0 |
| 69 | 20231109 | 182500 | 4780916585 | 3635 | 3635 | 3635 | 3635 | 0 |
| 70 | 20231109 | 182400 | 4780916585 | 3635 | 3635 | 3635 | 3635 | 0 |
| 71 | 20231109 | 182300 | 4780916585 | 3635 | 3635 | 3635 | 3635 | 0 |
| 72 | 20231109 | 182200 | 4780916585 | 3635 | 3635 | 3635 | 3635 | 0 |
| 73 | 20231109 | 182100 | 4780916585 | 3635 | 3635 | 3635 | 3635 | 0 |
| 74 | 20231109 | 182000 | 4780916585 | 3635 | 3635 | 3635 | 3635 | 0 |
| 75 | 20231109 | 181900 | 4780916585 | 3635 | 3635 | 3635 | 3635 | 0 |
| 76 | 20231109 | 181800 | 4780916585 | 3635 | 3635 | 3635 | 3635 | 0 |
| 77 | 20231109 | 181700 | 4780916585 | 3635 | 3635 | 3635 | 3635 | 0 |
| 78 | 20231109 | 181600 | 4780916585 | 3635 | 3635 | 3635 | 3635 | 0 |
| 79 | 20231109 | 181500 | 4780916585 | 3635 | 3635 | 3635 | 3635 | 0 |
| 80 | 20231109 | 181400 | 4780916585 | 3635 | 3635 | 3635 | 3635 | 0 |
| 81 | 20231109 | 181300 | 4780916585 | 3635 | 3635 | 3635 | 3635 | 0 |
| 82 | 20231109 | 181200 | 4780916585 | 3635 | 3635 | 3635 | 3635 | 0 |
| 83 | 20231109 | 181100 | 4780916585 | 3635 | 3635 | 3635 | 3635 | 0 |
| 84 | 20231109 | 181000 | 4780916585 | 3635 | 3635 | 3635 | 3635 | 0 |
| 85 | 20231109 | 180900 | 4780916585 | 3635 | 3635 | 3635 | 3635 | 0 |
| 86 | 20231109 | 180800 | 4780916585 | 3635 | 3635 | 3635 | 3635 | 0 |
| 87 | 20231109 | 180700 | 4780916585 | 3635 | 3635 | 3635 | 3635 | 0 |
| 88 | 20231109 | 180600 | 4780916585 | 3635 | 3635 | 3635 | 3635 | 0 |
| 89 | 20231109 | 180500 | 4780916585 | 3635 | 3635 | 3635 | 3635 | 0 |
| 90 | 20231109 | 180400 | 4780916585 | 3635 | 3635 | 3635 | 3635 | 0 |
| 91 | 20231109 | 180300 | 4780916585 | 3635 | 3635 | 3635 | 3635 | 0 |
| 92 | 20231109 | 180200 | 4780916585 | 3635 | 3635 | 3635 | 3635 | 30256 |
| 93 | 20231109 | 180100 | 4780916585 | 3635 | 3635 | 3635 | 3635 | 0 |
| 94 | 20231109 | 180000 | 4780916585 | 3635 | 3635 | 3635 | 3635 | 0 |
| 95 | 20231109 | 175900 | 4780916585 | 3635 | 3635 | 3635 | 3635 | 0 |
| 96 | 20231109 | 175800 | 4780916585 | 3635 | 3635 | 3635 | 3635 | 0 |
| 97 | 20231109 | 175700 | 4780916585 | 3635 | 3635 | 3635 | 3635 | 0 |
| 98 | 20231109 | 175600 | 4780916585 | 3635 | 3635 | 3635 | 3635 | 0 |
| 99 | 20231109 | 175500 | 4780916585 | 3635 | 3635 | 3635 | 3635 | 0 |
| 100 | 20231109 | 175400 | 4780916585 | 3635 | 3635 | 3635 | 3635 | 0 |
| 101 | 20231109 | 175300 | 4780916585 | 3635 | 3635 | 3635 | 3635 | 0 |
| 102 | 20231109 | 175200 | 4780916585 | 3635 | 3635 | 3635 | 3635 | 0 |
| 103 | 20231109 | 175100 | 4780916585 | 3635 | 3635 | 3635 | 3635 | 0 |
| 104 | 20231109 | 175000 | 4780916585 | 3635 | 3635 | 3635 | 3635 | 0 |
| 105 | 20231109 | 174900 | 4780916585 | 3635 | 3635 | 3635 | 3635 | 0 |
| 106 | 20231109 | 174800 | 4780916585 | 3635 | 3635 | 3635 | 3635 | 0 |
| 107 | 20231109 | 174700 | 4780916585 | 3635 | 3635 | 3635 | 3635 | 0 |
| 108 | 20231109 | 174600 | 4780916585 | 3635 | 3635 | 3635 | 3635 | 0 |
| 109 | 20231109 | 174500 | 4780916585 | 3635 | 3635 | 3635 | 3635 | 0 |
| 110 | 20231109 | 174400 | 4780916585 | 3635 | 3635 | 3635 | 3635 | 0 |
| 111 | 20231109 | 174300 | 4780916585 | 3635 | 3635 | 3635 | 3635 | 0 |
| 112 | 20231109 | 174200 | 4780916585 | 3635 | 3635 | 3635 | 3635 | 0 |
| 113 | 20231109 | 174100 | 4780916585 | 3635 | 3635 | 3635 | 3635 | 0 |
| 114 | 20231109 | 174000 | 4780916585 | 3635 | 3635 | 3635 | 3635 | 0 |
| 115 | 20231109 | 173900 | 4780916585 | 3635 | 3635 | 3635 | 3635 | 0 |
| 116 | 20231109 | 173800 | 4780916585 | 3635 | 3635 | 3635 | 3635 | 0 |
| 117 | 20231109 | 173700 | 4780916585 | 3635 | 3635 | 3635 | 3635 | 0 |
| 118 | 20231109 | 173600 | 4780916585 | 3635 | 3635 | 3635 | 3635 | 0 |
| 119 | 20231109 | 173500 | 4780916585 | 3635 | 3635 | 3635 | 3635 | 0 |
| 120 | 20231109 | 173400 | 4780916585 | 3635 | 3635 | 3635 | 3635 | 0 |
| 121 | 20231109 | 173300 | 4780916585 | 3635 | 3635 | 3635 | 3635 | 0 |
| 122 | 20231109 | 173200 | 4780916585 | 3635 | 3635 | 3635 | 3635 | 30256 |
| 123 | 20231109 | 173100 | 4780916585 | 3635 | 3635 | 3635 | 3635 | 0 |
| 124 | 20231109 | 173000 | 4780916585 | 3635 | 3635 | 3635 | 3635 | 0 |
| 125 | 20231109 | 172900 | 4780916585 | 3635 | 3635 | 3635 | 3635 | 0 |
| 126 | 20231109 | 172800 | 4780916585 | 3635 | 3635 | 3635 | 3635 | 0 |
| 127 | 20231109 | 172700 | 4780916585 | 3635 | 3635 | 3635 | 3635 | 0 |
| 128 | 20231109 | 172600 | 4780916585 | 3635 | 3635 | 3635 | 3635 | 0 |
| 129 | 20231109 | 172500 | 4780916585 | 3635 | 3635 | 3635 | 3635 | 0 |
| 130 | 20231109 | 172400 | 4780916585 | 3635 | 3635 | 3635 | 3635 | 0 |
| 131 | 20231109 | 172300 | 4780916585 | 3635 | 3635 | 3635 | 3635 | 0 |
| 132 | 20231109 | 172200 | 4780916585 | 3635 | 3635 | 3635 | 3635 | 0 |
| 133 | 20231109 | 172100 | 4780916585 | 3635 | 3635 | 3635 | 3635 | 0 |
| 134 | 20231109 | 172000 | 4780916585 | 3635 | 3635 | 3635 | 3635 | 0 |
| 135 | 20231109 | 171900 | 4780916585 | 3635 | 3635 | 3635 | 3635 | 0 |
| 136 | 20231109 | 171800 | 4780916585 | 3635 | 3635 | 3635 | 3635 | 0 |
| 137 | 20231109 | 171700 | 4780916585 | 3635 | 3635 | 3635 | 3635 | 0 |
| 138 | 20231109 | 171600 | 4780916585 | 3635 | 3635 | 3635 | 3635 | 0 |
| 139 | 20231109 | 171500 | 4780916585 | 3635 | 3635 | 3635 | 3635 | 0 |
| 140 | 20231109 | 171400 | 4780916585 | 3635 | 3635 | 3635 | 3635 | 0 |
| 141 | 20231109 | 171300 | 4780916585 | 3635 | 3635 | 3635 | 3635 | 0 |
| 142 | 20231109 | 171200 | 4780916585 | 3635 | 3635 | 3635 | 3635 | 0 |
| 143 | 20231109 | 171100 | 4780916585 | 3635 | 3635 | 3635 | 3635 | 0 |
| 144 | 20231109 | 171000 | 4780916585 | 3635 | 3635 | 3635 | 3635 | 0 |
| 145 | 20231109 | 170900 | 4780916585 | 3635 | 3635 | 3635 | 3635 | 0 |
| 146 | 20231109 | 170800 | 4780916585 | 3635 | 3635 | 3635 | 3635 | 0 |
| 147 | 20231109 | 170700 | 4780916585 | 3635 | 3635 | 3635 | 3635 | 0 |
| 148 | 20231109 | 170600 | 4780916585 | 3635 | 3635 | 3635 | 3635 | 0 |
| 149 | 20231109 | 170500 | 4780916585 | 3635 | 3635 | 3635 | 3635 | 0 |
| 150 | 20231109 | 170400 | 4780916585 | 3635 | 3635 | 3635 | 3635 | 0 |
| 151 | 20231109 | 170300 | 4780916585 | 3635 | 3635 | 3635 | 3635 | 0 |
| 152 | 20231109 | 170200 | 4780916585 | 3635 | 3635 | 3635 | 3635 | 30256 |
| 153 | 20231109 | 170100 | 4780916585 | 3635 | 3635 | 3635 | 3635 | 0 |
| 154 | 20231109 | 170000 | 4780916585 | 3635 | 3635 | 3635 | 3635 | 0 |
| 155 | 20231109 | 165900 | 4780916585 | 3635 | 3635 | 3635 | 3635 | 0 |
| 156 | 20231109 | 165800 | 4780916585 | 3635 | 3635 | 3635 | 3635 | 0 |
| 157 | 20231109 | 165700 | 4780916585 | 3635 | 3635 | 3635 | 3635 | 0 |
| 158 | 20231109 | 165600 | 4780916585 | 3635 | 3635 | 3635 | 3635 | 0 |
| 159 | 20231109 | 165500 | 4780916585 | 3635 | 3635 | 3635 | 3635 | 0 |
| 160 | 20231109 | 165400 | 4780916585 | 3635 | 3635 | 3635 | 3635 | 0 |
| 161 | 20231109 | 165300 | 4780916585 | 3635 | 3635 | 3635 | 3635 | 0 |
| 162 | 20231109 | 165200 | 4780916585 | 3635 | 3635 | 3635 | 3635 | 0 |
| 163 | 20231109 | 165100 | 4780916585 | 3635 | 3635 | 3635 | 3635 | 0 |
| 164 | 20231109 | 165000 | 4780916585 | 3635 | 3635 | 3635 | 3635 | 0 |
| 165 | 20231109 | 164900 | 4780916585 | 3635 | 3635 | 3635 | 3635 | 0 |
| 166 | 20231109 | 164800 | 4780916585 | 3635 | 3635 | 3635 | 3635 | 0 |
| 167 | 20231109 | 164700 | 4780916585 | 3635 | 3635 | 3635 | 3635 | 0 |
| 168 | 20231109 | 164600 | 4780916585 | 3635 | 3635 | 3635 | 3635 | 0 |
| 169 | 20231109 | 164500 | 4780916585 | 3635 | 3635 | 3635 | 3635 | 0 |
| 170 | 20231109 | 164400 | 4780916585 | 3635 | 3635 | 3635 | 3635 | 0 |
| 171 | 20231109 | 164300 | 4780916585 | 3635 | 3635 | 3635 | 3635 | 0 |
| 172 | 20231109 | 164200 | 4780916585 | 3635 | 3635 | 3635 | 3635 | 0 |
| 173 | 20231109 | 164100 | 4780916585 | 3635 | 3635 | 3635 | 3635 | 0 |
| 174 | 20231109 | 164000 | 4780916585 | 3635 | 3635 | 3635 | 3635 | 0 |
| 175 | 20231109 | 163900 | 4780916585 | 3635 | 3635 | 3635 | 3635 | 0 |
| 176 | 20231109 | 163800 | 4780916585 | 3635 | 3635 | 3635 | 3635 | 0 |
| 177 | 20231109 | 163700 | 4780916585 | 3635 | 3635 | 3635 | 3635 | 0 |
| 178 | 20231109 | 163600 | 4780916585 | 3635 | 3635 | 3635 | 3635 | 0 |
| 179 | 20231109 | 163500 | 4780916585 | 3635 | 3635 | 3635 | 3635 | 0 |
| 180 | 20231109 | 163400 | 4780916585 | 3635 | 3635 | 3635 | 3635 | 0 |
| 181 | 20231109 | 163300 | 4780916585 | 3635 | 3635 | 3635 | 3635 | 0 |
| 182 | 20231109 | 163200 | 4780916585 | 3635 | 3635 | 3635 | 3635 | 30256 |
| 183 | 20231109 | 163100 | 4780916585 | 3635 | 3635 | 3635 | 3635 | 0 |
| 184 | 20231109 | 163000 | 4780916585 | 3635 | 3635 | 3635 | 3635 | 0 |
| 185 | 20231109 | 162900 | 4780916585 | 3635 | 3635 | 3635 | 3635 | 0 |
| 186 | 20231109 | 162800 | 4780916585 | 3635 | 3635 | 3635 | 3635 | 0 |
| 187 | 20231109 | 162700 | 4780916585 | 3635 | 3635 | 3635 | 3635 | 0 |
| 188 | 20231109 | 162600 | 4780916585 | 3635 | 3635 | 3635 | 3635 | 0 |
| 189 | 20231109 | 162500 | 4780916585 | 3635 | 3635 | 3635 | 3635 | 0 |
| 190 | 20231109 | 162400 | 4780916585 | 3635 | 3635 | 3635 | 3635 | 0 |
| 191 | 20231109 | 162300 | 4780916585 | 3635 | 3635 | 3635 | 3635 | 0 |
| 192 | 20231109 | 162200 | 4780916585 | 3635 | 3635 | 3635 | 3635 | 0 |
| 193 | 20231109 | 162100 | 4780916585 | 3635 | 3635 | 3635 | 3635 | 0 |
| 194 | 20231109 | 162000 | 4780916585 | 3635 | 3635 | 3635 | 3635 | 0 |
| 195 | 20231109 | 161900 | 4780916585 | 3635 | 3635 | 3635 | 3635 | 0 |
| 196 | 20231109 | 161800 | 4780916585 | 3635 | 3635 | 3635 | 3635 | 0 |
| 197 | 20231109 | 161700 | 4780916585 | 3635 | 3635 | 3635 | 3635 | 0 |
| 198 | 20231109 | 161600 | 4780916585 | 3635 | 3635 | 3635 | 3635 | 0 |
| 199 | 20231109 | 161500 | 4780916585 | 3635 | 3635 | 3635 | 3635 | 0 |
| 200 | 20231109 | 161400 | 4780916585 | 3635 | 3635 | 3635 | 3635 | 0 |
| 201 | 20231109 | 161300 | 4780916585 | 3635 | 3635 | 3635 | 3635 | 0 |
| 202 | 20231109 | 161200 | 4780916585 | 3635 | 3635 | 3635 | 3635 | 0 |
| 203 | 20231109 | 161100 | 4780916585 | 3635 | 3635 | 3635 | 3635 | 0 |
| 204 | 20231109 | 161000 | 4780916585 | 3635 | 3635 | 3635 | 3635 | 0 |
| 205 | 20231109 | 160900 | 4780916585 | 3635 | 3635 | 3635 | 3635 | 0 |
| 206 | 20231109 | 160800 | 4780916585 | 3635 | 3635 | 3635 | 3635 | 0 |
| 207 | 20231109 | 160700 | 4780916585 | 3635 | 3635 | 3635 | 3635 | 0 |
| 208 | 20231109 | 160600 | 4780916585 | 3635 | 3635 | 3635 | 3635 | 0 |
| 209 | 20231109 | 160500 | 4780916585 | 3635 | 3635 | 3635 | 3635 | 0 |
| 210 | 20231109 | 160400 | 4780916585 | 3635 | 3635 | 3635 | 3635 | 0 |
| 211 | 20231109 | 160300 | 4780916585 | 3635 | 3635 | 3635 | 3635 | 0 |
| 212 | 20231109 | 160200 | 4780916585 | 3635 | 3635 | 3635 | 3635 | 30256 |
| 213 | 20231109 | 160100 | 4780916585 | 3635 | 3635 | 3635 | 3635 | 0 |
| 214 | 20231109 | 160000 | 4780916585 | 3635 | 3635 | 3635 | 3635 | 0 |
| 215 | 20231109 | 155900 | 4780916585 | 3635 | 3635 | 3635 | 3635 | 0 |
| 216 | 20231109 | 155800 | 4780916585 | 3635 | 3635 | 3635 | 3635 | 0 |
| 217 | 20231109 | 155700 | 4780916585 | 3635 | 3635 | 3635 | 3635 | 0 |
| 218 | 20231109 | 155600 | 4780916585 | 3635 | 3635 | 3635 | 3635 | 0 |
| 219 | 20231109 | 155500 | 4780916585 | 3635 | 3635 | 3635 | 3635 | 0 |
| 220 | 20231109 | 155400 | 4780916585 | 3635 | 3635 | 3635 | 3635 | 0 |
| 221 | 20231109 | 155300 | 4780916585 | 3635 | 3635 | 3635 | 3635 | 0 |
| 222 | 20231109 | 155200 | 4780916585 | 3635 | 3635 | 3635 | 3635 | 0 |
| 223 | 20231109 | 155100 | 4780916585 | 3635 | 3635 | 3635 | 3635 | 0 |
| 224 | 20231109 | 155000 | 4780916585 | 3635 | 3635 | 3635 | 3635 | 0 |
| 225 | 20231109 | 154900 | 4780916585 | 3635 | 3635 | 3635 | 3635 | 0 |
| 226 | 20231109 | 154800 | 4780916585 | 3635 | 3635 | 3635 | 3635 | 0 |
| 227 | 20231109 | 154700 | 4780916585 | 3635 | 3635 | 3635 | 3635 | 0 |
| 228 | 20231109 | 154600 | 4780916585 | 3635 | 3635 | 3635 | 3635 | 0 |
| 229 | 20231109 | 154500 | 4780916585 | 3635 | 3635 | 3635 | 3635 | 0 |
| 230 | 20231109 | 154400 | 4780916585 | 3635 | 3635 | 3635 | 3635 | 0 |
| 231 | 20231109 | 154300 | 4780916585 | 3635 | 3635 | 3635 | 3635 | 0 |
| 232 | 20231109 | 154200 | 4780916585 | 3635 | 3635 | 3635 | 3635 | 0 |
| 233 | 20231109 | 154100 | 4780916585 | 3635 | 3635 | 3635 | 3635 | 0 |
| 234 | 20231109 | 154000 | 4780916585 | 3635 | 3635 | 3635 | 3635 | 0 |
| 235 | 20231109 | 153900 | 4780916585 | 3635 | 3635 | 3635 | 3635 | 0 |
| 236 | 20231109 | 153800 | 4780916585 | 3635 | 3635 | 3635 | 3635 | 0 |
| 237 | 20231109 | 153700 | 4780916585 | 3635 | 3635 | 3635 | 3635 | 0 |
| 238 | 20231109 | 153600 | 4780916585 | 3635 | 3635 | 3635 | 3635 | 0 |
| 239 | 20231109 | 153500 | 4780916585 | 3635 | 3635 | 3635 | 3635 | 0 |
| 240 | 20231109 | 153400 | 4780916585 | 3635 | 3635 | 3635 | 3635 | 0 |
| 241 | 20231109 | 153300 | 4780916585 | 3635 | 3635 | 3635 | 3635 | 0 |
| 242 | 20231109 | 153200 | 4780916585 | 3635 | 3635 | 3635 | 3635 | 30256 |
| 243 | 20231109 | 153100 | 4780916585 | 3635 | 3635 | 3635 | 3635 | 0 |
| 244 | 20231109 | 153000 | 4780916585 | 3635 | 3635 | 3635 | 3635 | 30256 |
| 245 | 20231109 | 152900 | 4670936025 | 3645 | 3645 | 3645 | 3645 | 0 |
| 246 | 20231109 | 152800 | 4670936025 | 3645 | 3645 | 3645 | 3645 | 0 |
| 247 | 20231109 | 152700 | 4670936025 | 3645 | 3645 | 3645 | 3645 | 0 |
| 248 | 20231109 | 152600 | 4670936025 | 3645 | 3645 | 3645 | 3645 | 0 |
| 249 | 20231109 | 152500 | 4670936025 | 3645 | 3645 | 3645 | 3645 | 0 |
| 250 | 20231109 | 152400 | 4670936025 | 3645 | 3645 | 3645 | 3645 | 0 |
| 251 | 20231109 | 152300 | 4670936025 | 3645 | 3645 | 3645 | 3645 | 0 |
| 252 | 20231109 | 152200 | 4670936025 | 3645 | 3645 | 3645 | 3645 | 0 |
| 253 | 20231109 | 152100 | 4670936025 | 3645 | 3645 | 3645 | 3645 | 0 |
| 254 | 20231109 | 152000 | 4670936025 | 3645 | 3645 | 3645 | 3645 | 0 |
| 255 | 20231109 | 151900 | 4670936025 | 3645 | 3645 | 3650 | 3635 | 5033 |
| 256 | 20231109 | 151800 | 4652598420 | 3645 | 3650 | 3650 | 3640 | 1221 |
| 257 | 20231109 | 151700 | 4648143860 | 3650 | 3640 | 3650 | 3630 | 8948 |
| 258 | 20231109 | 151600 | 4615614380 | 3640 | 3650 | 3650 | 3640 | 9453 |
| 259 | 20231109 | 151500 | 4581166110 | 3650 | 3645 | 3655 | 3645 | 912 |
| 260 | 20231109 | 151400 | 4577839015 | 3650 | 3665 | 3665 | 3650 | 5252 |
| 261 | 20231109 | 151300 | 4558666175 | 3665 | 3650 | 3670 | 3650 | 13081 |
| 262 | 20231109 | 151200 | 4510681010 | 3660 | 3655 | 3665 | 3650 | 9839 |
| 263 | 20231109 | 151100 | 4474643960 | 3650 | 3650 | 3670 | 3645 | 8083 |
| 264 | 20231109 | 151000 | 4445063855 | 3645 | 3640 | 3650 | 3640 | 2004 |
| 265 | 20231109 | 150900 | 4437759235 | 3645 | 3645 | 3650 | 3645 | 5390 |
| 266 | 20231109 | 150800 | 4418112465 | 3650 | 3645 | 3650 | 3645 | 986 |
| 267 | 20231109 | 150700 | 4414515800 | 3650 | 3645 | 3650 | 3645 | 6191 |
| 268 | 20231109 | 150600 | 4391949360 | 3650 | 3650 | 3650 | 3645 | 271 |
| 269 | 20231109 | 150500 | 4390960215 | 3650 | 3645 | 3650 | 3645 | 4314 |
| 270 | 20231109 | 150400 | 4375224050 | 3645 | 3660 | 3660 | 3640 | 3727 |
| 271 | 20231109 | 150300 | 4361626215 | 3655 | 3660 | 3660 | 3655 | 1118 |
| 272 | 20231109 | 150200 | 4357538475 | 3660 | 3655 | 3660 | 3655 | 1313 |
| 273 | 20231109 | 150100 | 4352739435 | 3655 | 3660 | 3660 | 3655 | 1738 |
| 274 | 20231109 | 150000 | 4346383510 | 3655 | 3660 | 3660 | 3655 | 245 |
| 275 | 20231109 | 145900 | 4345487825 | 3660 | 3660 | 3660 | 3660 | 2207 |
| 276 | 20231109 | 145800 | 4337410205 | 3655 | 3660 | 3660 | 3655 | 2113 |
| 277 | 20231109 | 145700 | 4329677985 | 3660 | 3660 | 3660 | 3655 | 832 |
| 278 | 20231109 | 145600 | 4326632870 | 3660 | 3660 | 3665 | 3660 | 2272 |
| 279 | 20231109 | 145500 | 4318317340 | 3660 | 3655 | 3660 | 3655 | 2415 |
| 280 | 20231109 | 145400 | 4309489050 | 3655 | 3660 | 3660 | 3655 | 376 |
| 281 | 20231109 | 145300 | 4308113520 | 3660 | 3660 | 3660 | 3655 | 11 |
| 282 | 20231109 | 145200 | 4308073285 | 3660 | 3660 | 3660 | 3655 | 1395 |
| 283 | 20231109 | 145100 | 4302974345 | 3655 | 3660 | 3660 | 3655 | 6155 |
| 284 | 20231109 | 145000 | 4280473555 | 3660 | 3665 | 3665 | 3660 | 603 |
| 285 | 20231109 | 144900 | 4278264220 | 3655 | 3655 | 3665 | 3655 | 5311 |
| 286 | 20231109 | 144800 | 4258842030 | 3655 | 3655 | 3655 | 3650 | 3919 |
| 287 | 20231109 | 144700 | 4244519930 | 3655 | 3645 | 3655 | 3645 | 947 |
| 288 | 20231109 | 144600 | 4241063905 | 3650 | 3650 | 3655 | 3650 | 4734 |
| 289 | 20231109 | 144500 | 4223784750 | 3645 | 3645 | 3650 | 3645 | 169 |
| 290 | 20231109 | 144400 | 4223168730 | 3645 | 3645 | 3650 | 3645 | 1973 |
| 291 | 20231109 | 144300 | 4215969035 | 3645 | 3645 | 3645 | 3645 | 746 |
| 292 | 20231109 | 144200 | 4213249865 | 3650 | 3645 | 3650 | 3645 | 3161 |
| 293 | 20231109 | 144100 | 4201727930 | 3645 | 3645 | 3650 | 3645 | 1425 |
| 294 | 20231109 | 144000 | 4196530715 | 3650 | 3645 | 3650 | 3640 | 663 |
| 295 | 20231109 | 143900 | 4194114125 | 3645 | 3645 | 3650 | 3635 | 3743 |
| 296 | 20231109 | 143800 | 4180482235 | 3645 | 3640 | 3645 | 3640 | 110 |
| 297 | 20231109 | 143700 | 4180081350 | 3645 | 3645 | 3645 | 3645 | 747 |
| 298 | 20231109 | 143600 | 4177358535 | 3645 | 3645 | 3645 | 3640 | 832 |
| 299 | 20231109 | 143500 | 4174326395 | 3645 | 3645 | 3645 | 3645 | 108 |
| 300 | 20231109 | 143400 | 4173932735 | 3645 | 3650 | 3650 | 3635 | 8843 |
| 301 | 20231109 | 143300 | 4141749555 | 3650 | 3650 | 3650 | 3640 | 3747 |
| 302 | 20231109 | 143200 | 4128109065 | 3650 | 3655 | 3655 | 3645 | 14036 |
| 303 | 20231109 | 143100 | 4076947635 | 3650 | 3650 | 3650 | 3650 | 5998 |
| 304 | 20231109 | 143000 | 4055054935 | 3640 | 3650 | 3650 | 3640 | 2226 |
| 305 | 20231109 | 142900 | 4046932115 | 3650 | 3645 | 3650 | 3640 | 1258 |
| 306 | 20231109 | 142800 | 4042346550 | 3640 | 3640 | 3640 | 3640 | 129 |
| 307 | 20231109 | 142700 | 4041876990 | 3640 | 3645 | 3650 | 3640 | 626 |
| 308 | 20231109 | 142600 | 4039596570 | 3650 | 3650 | 3650 | 3635 | 1704 |
| 309 | 20231109 | 142500 | 4033397420 | 3640 | 3645 | 3645 | 3640 | 2304 |
| 310 | 20231109 | 142400 | 4025010655 | 3645 | 3645 | 3650 | 3640 | 15945 |
| 311 | 20231109 | 142300 | 3966940770 | 3645 | 3645 | 3645 | 3645 | 11 |
| 312 | 20231109 | 142200 | 3966900675 | 3645 | 3640 | 3645 | 3640 | 8 |
| 313 | 20231109 | 142100 | 3966871535 | 3640 | 3640 | 3645 | 3640 | 805 |
| 314 | 20231109 | 142000 | 3963941205 | 3640 | 3645 | 3645 | 3640 | 2346 |
| 315 | 20231109 | 141900 | 3955399840 | 3645 | 3645 | 3650 | 3645 | 406 |
| 316 | 20231109 | 141800 | 3953919400 | 3640 | 3655 | 3655 | 3640 | 2382 |
| 317 | 20231109 | 141700 | 3945231890 | 3650 | 3655 | 3655 | 3650 | 584 |
| 318 | 20231109 | 141600 | 3943100030 | 3655 | 3645 | 3655 | 3645 | 2654 |
| 319 | 20231109 | 141500 | 3933411005 | 3645 | 3640 | 3645 | 3640 | 16310 |
| 320 | 20231109 | 141400 | 3874033835 | 3635 | 3640 | 3640 | 3635 | 863 |
| 321 | 20231109 | 141300 | 3870893015 | 3640 | 3640 | 3640 | 3630 | 1488 |
| 322 | 20231109 | 141200 | 3865482425 | 3640 | 3640 | 3640 | 3640 | 1131 |
| 323 | 20231109 | 141100 | 3861365585 | 3640 | 3640 | 3640 | 3635 | 356 |
| 324 | 20231109 | 141000 | 3860069770 | 3640 | 3640 | 3640 | 3635 | 1379 |
| 325 | 20231109 | 140900 | 3855057025 | 3635 | 3640 | 3640 | 3630 | 5578 |
| 326 | 20231109 | 140800 | 3834793285 | 3640 | 3640 | 3640 | 3635 | 271 |
| 327 | 20231109 | 140700 | 3833807095 | 3640 | 3640 | 3645 | 3640 | 800 |
| 328 | 20231109 | 140600 | 3830895080 | 3640 | 3640 | 3640 | 3640 | 340 |
| 329 | 20231109 | 140500 | 3829657480 | 3640 | 3640 | 3645 | 3640 | 579 |
| 330 | 20231109 | 140400 | 3827549665 | 3630 | 3630 | 3635 | 3630 | 1417 |
| 331 | 20231109 | 140300 | 3822403065 | 3630 | 3625 | 3630 | 3625 | 117 |
| 332 | 20231109 | 140200 | 3821978845 | 3630 | 3630 | 3630 | 3630 | 114 |
| 333 | 20231109 | 140100 | 3821565025 | 3630 | 3635 | 3635 | 3630 | 1302 |
| 334 | 20231109 | 140000 | 3816837785 | 3635 | 3640 | 3640 | 3635 | 222 |
| 335 | 20231109 | 135900 | 3816029815 | 3640 | 3640 | 3640 | 3635 | 437 |
| 336 | 20231109 | 135800 | 3814439235 | 3640 | 3630 | 3640 | 3620 | 5274 |
| 337 | 20231109 | 135700 | 3795310480 | 3625 | 3635 | 3640 | 3620 | 5021 |
| 338 | 20231109 | 135600 | 3777104965 | 3640 | 3635 | 3640 | 3635 | 962 |
| 339 | 20231109 | 135500 | 3773605565 | 3635 | 3630 | 3635 | 3630 | 124 |
| 340 | 20231109 | 135400 | 3773155325 | 3630 | 3630 | 3635 | 3630 | 873 |
| 341 | 20231109 | 135300 | 3769985610 | 3630 | 3630 | 3630 | 3630 | 126 |
| 342 | 20231109 | 135200 | 3769528230 | 3640 | 3630 | 3640 | 3625 | 672 |
| 343 | 20231109 | 135100 | 3767089250 | 3630 | 3630 | 3635 | 3630 | 9071 |
| 344 | 20231109 | 135000 | 3734161505 | 3630 | 3640 | 3640 | 3630 | 1720 |
| 345 | 20231109 | 134900 | 3727910545 | 3640 | 3640 | 3640 | 3635 | 1258 |
| 346 | 20231109 | 134800 | 3723337040 | 3640 | 3645 | 3645 | 3640 | 1064 |
| 347 | 20231109 | 134700 | 3719464045 | 3645 | 3640 | 3645 | 3640 | 361 |
| 348 | 20231109 | 134600 | 3718149950 | 3645 | 3645 | 3645 | 3640 | 690 |
| 349 | 20231109 | 134500 | 3715638305 | 3645 | 3645 | 3650 | 3645 | 1554 |
| 350 | 20231109 | 134400 | 3709973970 | 3645 | 3650 | 3650 | 3640 | 449 |
| 351 | 20231109 | 134300 | 3708338295 | 3645 | 3650 | 3650 | 3645 | 1090 |
| 352 | 20231109 | 134200 | 3704364810 | 3650 | 3640 | 3655 | 3640 | 1169 |
| 353 | 20231109 | 134100 | 3700107480 | 3640 | 3645 | 3645 | 3640 | 431 |
| 354 | 20231109 | 134000 | 3698536535 | 3645 | 3650 | 3650 | 3645 | 2724 |
| 355 | 20231109 | 133900 | 3688605705 | 3650 | 3645 | 3650 | 3645 | 263 |
| 356 | 20231109 | 133800 | 3687646265 | 3645 | 3650 | 3650 | 3645 | 6380 |
| 357 | 20231109 | 133700 | 3664363140 | 3650 | 3655 | 3655 | 3650 | 1148 |
| 358 | 20231109 | 133600 | 3660172935 | 3655 | 3655 | 3655 | 3650 | 1233 |
| 359 | 20231109 | 133500 | 3655666325 | 3655 | 3655 | 3655 | 3650 | 2832 |
| 360 | 20231109 | 133400 | 3645315430 | 3655 | 3655 | 3660 | 3655 | 3565 |
| 361 | 20231109 | 133300 | 3632278105 | 3655 | 3660 | 3660 | 3655 | 3014 |
| 362 | 20231109 | 133200 | 3621261925 | 3660 | 3655 | 3660 | 3655 | 2840 |
| 363 | 20231109 | 133100 | 3610874215 | 3655 | 3655 | 3655 | 3655 | 438 |
| 364 | 20231109 | 133000 | 3609273325 | 3655 | 3650 | 3660 | 3650 | 3841 |
| 365 | 20231109 | 132900 | 3595231905 | 3650 | 3655 | 3655 | 3650 | 10813 |
| 366 | 20231109 | 132800 | 3555761895 | 3655 | 3655 | 3655 | 3650 | 263 |
| 367 | 20231109 | 132700 | 3554800770 | 3655 | 3650 | 3655 | 3645 | 1487 |
| 368 | 20231109 | 132600 | 3549373640 | 3650 | 3645 | 3650 | 3645 | 293 |
| 369 | 20231109 | 132500 | 3548305625 | 3645 | 3645 | 3645 | 3645 | 223 |
| 370 | 20231109 | 132400 | 3547492790 | 3650 | 3645 | 3650 | 3645 | 7 |
| 371 | 20231109 | 132300 | 3547467250 | 3645 | 3640 | 3645 | 3640 | 1978 |
| 372 | 20231109 | 132200 | 3540258940 | 3640 | 3640 | 3640 | 3640 | 111 |
| 373 | 20231109 | 132100 | 3539854900 | 3640 | 3640 | 3645 | 3635 | 1365 |
| 374 | 20231109 | 132000 | 3534887885 | 3645 | 3640 | 3650 | 3635 | 704 |
| 375 | 20231109 | 131900 | 3532327610 | 3635 | 3640 | 3640 | 3635 | 913 |
| 376 | 20231109 | 131800 | 3529005855 | 3635 | 3650 | 3655 | 3635 | 1269 |
| 377 | 20231109 | 131700 | 3524389445 | 3655 | 3645 | 3655 | 3640 | 629 |
| 378 | 20231109 | 131600 | 3522097130 | 3650 | 3645 | 3655 | 3645 | 881 |
| 379 | 20231109 | 131500 | 3518882150 | 3640 | 3655 | 3655 | 3640 | 838 |
| 380 | 20231109 | 131400 | 3515827580 | 3650 | 3650 | 3655 | 3645 | 2111 |
| 381 | 20231109 | 131300 | 3508122820 | 3650 | 3650 | 3655 | 3645 | 869 |
| 382 | 20231109 | 131200 | 3504952820 | 3650 | 3650 | 3655 | 3645 | 609 |
| 383 | 20231109 | 131100 | 3502729840 | 3650 | 3650 | 3655 | 3650 | 267 |
| 384 | 20231109 | 131000 | 3501755055 | 3655 | 3645 | 3655 | 3640 | 4955 |
| 385 | 20231109 | 130900 | 3483683195 | 3640 | 3640 | 3645 | 3640 | 69 |
| 386 | 20231109 | 130800 | 3483432020 | 3640 | 3635 | 3640 | 3635 | 174 |
| 387 | 20231109 | 130700 | 3482798810 | 3635 | 3635 | 3645 | 3635 | 261 |
| 388 | 20231109 | 130600 | 3481848950 | 3645 | 3640 | 3645 | 3635 | 1809 |
| 389 | 20231109 | 130500 | 3475263405 | 3635 | 3630 | 3640 | 3630 | 1451 |
| 390 | 20231109 | 130400 | 3469986750 | 3630 | 3630 | 3630 | 3630 | 348 |
| 391 | 20231109 | 130300 | 3468723510 | 3635 | 3630 | 3635 | 3630 | 91 |
| 392 | 20231109 | 130200 | 3468392755 | 3635 | 3630 | 3635 | 3630 | 1016 |
| 393 | 20231109 | 130100 | 3464701735 | 3630 | 3630 | 3635 | 3620 | 5327 |
| 394 | 20231109 | 130000 | 3445396980 | 3635 | 3635 | 3635 | 3630 | 615 |
| 395 | 20231109 | 125900 | 3443161695 | 3635 | 3635 | 3635 | 3625 | 1432 |
| 396 | 20231109 | 125800 | 3437963855 | 3635 | 3635 | 3635 | 3630 | 1119 |
| 397 | 20231109 | 125700 | 3433897425 | 3635 | 3635 | 3635 | 3630 | 8558 |
| 398 | 20231109 | 125600 | 3402829175 | 3635 | 3640 | 3640 | 3630 | 4267 |
| 399 | 20231109 | 125500 | 3387318965 | 3640 | 3635 | 3640 | 3635 | 79 |
| 400 | 20231109 | 125400 | 3387031410 | 3640 | 3640 | 3640 | 3640 | 214 |
| 401 | 20231109 | 125300 | 3386252450 | 3640 | 3635 | 3640 | 3635 | 2816 |
| 402 | 20231109 | 125200 | 3376003760 | 3635 | 3635 | 3635 | 3630 | 383 |
| 403 | 20231109 | 125100 | 3374611655 | 3635 | 3635 | 3635 | 3630 | 61 |
| 404 | 20231109 | 125000 | 3374389930 | 3635 | 3635 | 3635 | 3635 | 1240 |
| 405 | 20231109 | 124900 | 3369882530 | 3630 | 3630 | 3635 | 3630 | 619 |
| 406 | 20231109 | 124800 | 3367634315 | 3630 | 3630 | 3635 | 3630 | 881 |
| 407 | 20231109 | 124700 | 3364435765 | 3635 | 3635 | 3635 | 3635 | 1510 |
| 408 | 20231109 | 124600 | 3358946915 | 3630 | 3635 | 3635 | 3630 | 883 |
| 409 | 20231109 | 124500 | 3355740475 | 3630 | 3630 | 3630 | 3630 | 1890 |
| 410 | 20231109 | 124400 | 3348879775 | 3630 | 3635 | 3635 | 3630 | 2 |
| 411 | 20231109 | 124300 | 3348872510 | 3635 | 3640 | 3640 | 3635 | 1649 |
| 412 | 20231109 | 124200 | 3342878390 | 3640 | 3635 | 3640 | 3635 | 232 |
| 413 | 20231109 | 124100 | 3342034450 | 3635 | 3635 | 3635 | 3630 | 422 |
| 414 | 20231109 | 124000 | 3340500730 | 3635 | 3640 | 3640 | 3635 | 165 |
| 415 | 20231109 | 123900 | 3339900455 | 3635 | 3640 | 3640 | 3635 | 514 |
| 416 | 20231109 | 123800 | 3338029540 | 3640 | 3640 | 3640 | 3640 | 1046 |
| 417 | 20231109 | 123700 | 3334222100 | 3640 | 3640 | 3640 | 3635 | 1277 |
| 418 | 20231109 | 123600 | 3329573920 | 3640 | 3640 | 3640 | 3635 | 29 |
| 419 | 20231109 | 123500 | 3329468460 | 3630 | 3635 | 3640 | 3630 | 1040 |
| 420 | 20231109 | 123400 | 3325688370 | 3640 | 3640 | 3640 | 3640 | 1251 |
| 421 | 20231109 | 123300 | 3321134730 | 3635 | 3640 | 3640 | 3635 | 28 |
| 422 | 20231109 | 123200 | 3321032815 | 3635 | 3635 | 3635 | 3635 | 745 |
| 423 | 20231109 | 123100 | 3318324740 | 3635 | 3640 | 3640 | 3635 | 6823 |
| 424 | 20231109 | 123000 | 3293521070 | 3640 | 3640 | 3640 | 3640 | 175 |
| 425 | 20231109 | 122900 | 3292884070 | 3640 | 3640 | 3640 | 3640 | 72 |
| 426 | 20231109 | 122800 | 3292621990 | 3640 | 3640 | 3640 | 3640 | 35 |
| 427 | 20231109 | 122700 | 3292494590 | 3640 | 3635 | 3640 | 3635 | 1247 |
| 428 | 20231109 | 122600 | 3287961710 | 3635 | 3645 | 3645 | 3635 | 100 |
| 429 | 20231109 | 122500 | 3287597730 | 3645 | 3640 | 3645 | 3640 | 228 |
| 430 | 20231109 | 122400 | 3286767670 | 3640 | 3645 | 3645 | 3640 | 164 |
| 431 | 20231109 | 122300 | 3286170460 | 3640 | 3640 | 3640 | 3640 | 110 |
| 432 | 20231109 | 122200 | 3285770060 | 3640 | 3645 | 3645 | 3640 | 203 |
| 433 | 20231109 | 122100 | 3285031135 | 3640 | 3645 | 3645 | 3640 | 53 |
| 434 | 20231109 | 122000 | 3284838210 | 3640 | 3640 | 3640 | 3635 | 1636 |
| 435 | 20231109 | 121900 | 3278883395 | 3640 | 3640 | 3640 | 3635 | 319 |
| 436 | 20231109 | 121800 | 3277722445 | 3635 | 3630 | 3635 | 3630 | 1265 |
| 437 | 20231109 | 121700 | 3273126305 | 3630 | 3635 | 3635 | 3630 | 45 |
| 438 | 20231109 | 121600 | 3272962855 | 3635 | 3635 | 3635 | 3635 | 83 |
| 439 | 20231109 | 121500 | 3272661150 | 3635 | 3630 | 3635 | 3630 | 989 |
| 440 | 20231109 | 121400 | 3269066140 | 3635 | 3635 | 3635 | 3630 | 212 |
| 441 | 20231109 | 121300 | 3268296370 | 3635 | 3635 | 3640 | 3635 | 303 |
| 442 | 20231109 | 121200 | 3267194960 | 3635 | 3640 | 3640 | 3635 | 574 |
| 443 | 20231109 | 121100 | 3265108420 | 3640 | 3640 | 3640 | 3640 | 20 |
| 444 | 20231109 | 121000 | 3265035620 | 3640 | 3635 | 3640 | 3630 | 2183 |
| 445 | 20231109 | 120900 | 3257101550 | 3630 | 3630 | 3630 | 3625 | 973 |
| 446 | 20231109 | 120800 | 3253573905 | 3630 | 3635 | 3635 | 3630 | 3790 |
| 447 | 20231109 | 120700 | 3239814010 | 3635 | 3640 | 3640 | 3635 | 895 |
| 448 | 20231109 | 120600 | 3236560675 | 3640 | 3640 | 3640 | 3635 | 805 |
| 449 | 20231109 | 120500 | 3233633665 | 3640 | 3640 | 3640 | 3640 | 1200 |
| 450 | 20231109 | 120400 | 3229265665 | 3645 | 3650 | 3650 | 3645 | 3978 |
| 451 | 20231109 | 120300 | 3214763250 | 3650 | 3655 | 3655 | 3645 | 564 |
| 452 | 20231109 | 120200 | 3212704630 | 3655 | 3655 | 3655 | 3650 | 90 |
| 453 | 20231109 | 120100 | 3212376065 | 3655 | 3650 | 3655 | 3645 | 277 |
| 454 | 20231109 | 120000 | 3211365930 | 3650 | 3650 | 3650 | 3650 | 977 |
| 455 | 20231109 | 115900 | 3207799880 | 3650 | 3645 | 3650 | 3645 | 191 |
| 456 | 20231109 | 115800 | 3207103675 | 3650 | 3650 | 3650 | 3650 | 274 |
| 457 | 20231109 | 115700 | 3206103575 | 3650 | 3650 | 3650 | 3645 | 241 |
| 458 | 20231109 | 115600 | 3205224075 | 3650 | 3650 | 3650 | 3650 | 339 |
| 459 | 20231109 | 115500 | 3203986725 | 3650 | 3645 | 3650 | 3645 | 262 |
| 460 | 20231109 | 115400 | 3203030430 | 3645 | 3645 | 3645 | 3645 | 0 |
| 461 | 20231109 | 115300 | 3203030430 | 3645 | 3650 | 3650 | 3645 | 1522 |
| 462 | 20231109 | 115200 | 3197482475 | 3645 | 3650 | 3650 | 3645 | 819 |
| 463 | 20231109 | 115100 | 3194493245 | 3650 | 3645 | 3655 | 3645 | 2682 |
| 464 | 20231109 | 115000 | 3184699530 | 3645 | 3645 | 3645 | 3645 | 2 |
| 465 | 20231109 | 114900 | 3184692240 | 3645 | 3645 | 3650 | 3645 | 1964 |
| 466 | 20231109 | 114800 | 3177533455 | 3645 | 3645 | 3650 | 3645 | 45 |
| 467 | 20231109 | 114700 | 3177369415 | 3645 | 3645 | 3645 | 3640 | 1254 |
| 468 | 20231109 | 114600 | 3172799085 | 3645 | 3635 | 3645 | 3635 | 3893 |
| 469 | 20231109 | 114500 | 3158642520 | 3640 | 3640 | 3640 | 3640 | 147 |
| 470 | 20231109 | 114400 | 3158107440 | 3635 | 3640 | 3640 | 3635 | 140 |
| 471 | 20231109 | 114300 | 3157597965 | 3640 | 3645 | 3645 | 3635 | 190 |
| 472 | 20231109 | 114200 | 3156906560 | 3640 | 3640 | 3640 | 3640 | 104 |
| 473 | 20231109 | 114100 | 3156528000 | 3640 | 3640 | 3645 | 3640 | 491 |
| 474 | 20231109 | 114000 | 3154740650 | 3640 | 3640 | 3640 | 3640 | 424 |
| 475 | 20231109 | 113900 | 3153197290 | 3640 | 3640 | 3640 | 3635 | 56 |
| 476 | 20231109 | 113800 | 3152993455 | 3640 | 3630 | 3640 | 3630 | 483 |
| 477 | 20231109 | 113700 | 3151240060 | 3630 | 3640 | 3640 | 3630 | 1698 |
| 478 | 20231109 | 113600 | 3145073635 | 3640 | 3635 | 3640 | 3635 | 212 |
| 479 | 20231109 | 113500 | 3144302955 | 3640 | 3640 | 3640 | 3640 | 273 |
| 480 | 20231109 | 113400 | 3143309235 | 3640 | 3640 | 3640 | 3640 | 690 |
| 481 | 20231109 | 113300 | 3140797635 | 3640 | 3640 | 3640 | 3640 | 72 |
| 482 | 20231109 | 113200 | 3140535555 | 3640 | 3640 | 3640 | 3640 | 632 |
| 483 | 20231109 | 113100 | 3138235075 | 3635 | 3640 | 3640 | 3635 | 2121 |
| 484 | 20231109 | 113000 | 3130524520 | 3635 | 3635 | 3635 | 3635 | 500 |
| 485 | 20231109 | 112900 | 3128707020 | 3635 | 3635 | 3635 | 3635 | 34 |
| 486 | 20231109 | 112800 | 3128583430 | 3635 | 3635 | 3635 | 3635 | 729 |
| 487 | 20231109 | 112700 | 3125933515 | 3635 | 3630 | 3635 | 3630 | 940 |
| 488 | 20231109 | 112600 | 3122517565 | 3635 | 3635 | 3635 | 3635 | 36 |
| 489 | 20231109 | 112500 | 3122386705 | 3635 | 3635 | 3635 | 3635 | 168 |
| 490 | 20231109 | 112400 | 3121776025 | 3635 | 3635 | 3635 | 3630 | 2592 |
| 491 | 20231109 | 112300 | 3112366380 | 3635 | 3635 | 3640 | 3630 | 1581 |
| 492 | 20231109 | 112200 | 3106626745 | 3630 | 3630 | 3635 | 3630 | 814 |
| 493 | 20231109 | 112100 | 3103670995 | 3630 | 3630 | 3630 | 3630 | 403 |
| 494 | 20231109 | 112000 | 3102208105 | 3635 | 3635 | 3635 | 3635 | 4 |
| 495 | 20231109 | 111900 | 3102193565 | 3630 | 3640 | 3640 | 3630 | 2117 |
| 496 | 20231109 | 111800 | 3094507845 | 3640 | 3640 | 3640 | 3635 | 2657 |
| 497 | 20231109 | 111700 | 3084841815 | 3640 | 3640 | 3640 | 3640 | 905 |
| 498 | 20231109 | 111600 | 3081547615 | 3645 | 3645 | 3645 | 3640 | 24 |
| 499 | 20231109 | 111500 | 3081460245 | 3635 | 3635 | 3635 | 3635 | 3338 |
| 500 | 20231109 | 111400 | 3069326615 | 3635 | 3635 | 3635 | 3635 | 71 |
| 501 | 20231109 | 111300 | 3069068530 | 3635 | 3635 | 3635 | 3630 | 1383 |
| 502 | 20231109 | 111200 | 3064041375 | 3645 | 3635 | 3645 | 3635 | 2 |
| 503 | 20231109 | 111100 | 3064034095 | 3635 | 3645 | 3645 | 3635 | 159 |
| 504 | 20231109 | 111000 | 3063455100 | 3645 | 3645 | 3650 | 3645 | 89 |
| 505 | 20231109 | 110900 | 3063130685 | 3645 | 3640 | 3650 | 3630 | 1096 |
| 506 | 20231109 | 110800 | 3059145870 | 3640 | 3640 | 3640 | 3640 | 367 |
| 507 | 20231109 | 110700 | 3057809990 | 3640 | 3640 | 3640 | 3640 | 25 |
| 508 | 20231109 | 110600 | 3057718990 | 3640 | 3640 | 3640 | 3635 | 1149 |
| 509 | 20231109 | 110500 | 3053542355 | 3640 | 3635 | 3640 | 3630 | 3294 |
| 510 | 20231109 | 110400 | 3041574155 | 3635 | 3635 | 3635 | 3630 | 746 |
| 511 | 20231109 | 110300 | 3038862855 | 3635 | 3635 | 3635 | 3635 | 31 |
| 512 | 20231109 | 110200 | 3038750170 | 3635 | 3635 | 3635 | 3635 | 218 |
| 513 | 20231109 | 110100 | 3037957740 | 3635 | 3635 | 3635 | 3630 | 1399 |
| 514 | 20231109 | 110000 | 3032872415 | 3635 | 3630 | 3635 | 3630 | 287 |
| 515 | 20231109 | 105900 | 3031830540 | 3640 | 3630 | 3640 | 3625 | 654 |
| 516 | 20231109 | 105800 | 3029453500 | 3630 | 3635 | 3635 | 3620 | 7764 |
| 517 | 20231109 | 105700 | 3001253550 | 3640 | 3640 | 3640 | 3635 | 1305 |
| 518 | 20231109 | 105600 | 2996509850 | 3640 | 3635 | 3640 | 3635 | 177 |
| 519 | 20231109 | 105500 | 2995866450 | 3635 | 3635 | 3640 | 3630 | 2710 |
| 520 | 20231109 | 105400 | 2986017035 | 3640 | 3635 | 3640 | 3630 | 757 |
| 521 | 20231109 | 105300 | 2983265440 | 3635 | 3640 | 3640 | 3620 | 872 |
| 522 | 20231109 | 105200 | 2980105520 | 3615 | 3640 | 3640 | 3615 | 18030 |
| 523 | 20231109 | 105100 | 2914784370 | 3640 | 3640 | 3645 | 3640 | 142 |
| 524 | 20231109 | 105000 | 2914267470 | 3635 | 3635 | 3635 | 3635 | 200 |
| 525 | 20231109 | 104900 | 2913540470 | 3635 | 3645 | 3645 | 3635 | 1005 |
| 526 | 20231109 | 104800 | 2909884245 | 3645 | 3645 | 3645 | 3645 | 2 |
| 527 | 20231109 | 104700 | 2909876955 | 3645 | 3645 | 3645 | 3635 | 5048 |
| 528 | 20231109 | 104600 | 2891513630 | 3645 | 3645 | 3650 | 3640 | 3440 |
| 529 | 20231109 | 104500 | 2878990175 | 3645 | 3645 | 3650 | 3645 | 613 |
| 530 | 20231109 | 104400 | 2876755785 | 3645 | 3655 | 3655 | 3640 | 812 |
| 531 | 20231109 | 104300 | 2873796450 | 3655 | 3660 | 3660 | 3645 | 1082 |
| 532 | 20231109 | 104200 | 2869844145 | 3650 | 3660 | 3660 | 3650 | 2974 |
| 533 | 20231109 | 104100 | 2858972640 | 3660 | 3670 | 3670 | 3655 | 1613 |
| 534 | 20231109 | 104000 | 2853069190 | 3665 | 3665 | 3670 | 3665 | 2814 |
| 535 | 20231109 | 103900 | 2842750875 | 3665 | 3660 | 3665 | 3660 | 2006 |
| 536 | 20231109 | 103800 | 2835404445 | 3660 | 3650 | 3660 | 3650 | 5746 |
| 537 | 20231109 | 103700 | 2814394645 | 3650 | 3640 | 3650 | 3640 | 1347 |
| 538 | 20231109 | 103600 | 2809486680 | 3640 | 3650 | 3650 | 3640 | 7044 |
| 539 | 20231109 | 103500 | 2783806055 | 3650 | 3650 | 3660 | 3645 | 6048 |
| 540 | 20231109 | 103400 | 2761730230 | 3650 | 3640 | 3650 | 3640 | 5454 |
| 541 | 20231109 | 103300 | 2741859285 | 3640 | 3635 | 3640 | 3630 | 342 |
| 542 | 20231109 | 103200 | 2740616135 | 3635 | 3640 | 3640 | 3630 | 3402 |
| 543 | 20231109 | 103100 | 2728258450 | 3640 | 3640 | 3640 | 3635 | 93 |
| 544 | 20231109 | 103000 | 2727920345 | 3640 | 3635 | 3640 | 3635 | 1665 |
| 545 | 20231109 | 102900 | 2721868065 | 3635 | 3640 | 3640 | 3635 | 4391 |
| 546 | 20231109 | 102800 | 2705905840 | 3640 | 3640 | 3640 | 3630 | 1649 |
| 547 | 20231109 | 102700 | 2699912175 | 3640 | 3635 | 3640 | 3630 | 3781 |
| 548 | 20231109 | 102600 | 2686168730 | 3635 | 3635 | 3635 | 3630 | 967 |
| 549 | 20231109 | 102500 | 2682654080 | 3635 | 3630 | 3635 | 3620 | 1824 |
| 550 | 20231109 | 102400 | 2676033945 | 3620 | 3615 | 3630 | 3610 | 6312 |
| 551 | 20231109 | 102300 | 2653173970 | 3620 | 3615 | 3625 | 3615 | 2656 |
| 552 | 20231109 | 102200 | 2643561140 | 3615 | 3615 | 3620 | 3610 | 2158 |
| 553 | 20231109 | 102100 | 2635759800 | 3620 | 3620 | 3620 | 3615 | 970 |
| 554 | 20231109 | 102000 | 2632250020 | 3615 | 3615 | 3620 | 3615 | 137 |
| 555 | 20231109 | 101900 | 2631754630 | 3615 | 3620 | 3620 | 3615 | 94 |
| 556 | 20231109 | 101800 | 2631414770 | 3615 | 3615 | 3620 | 3610 | 225 |
| 557 | 20231109 | 101700 | 2630601345 | 3620 | 3610 | 3620 | 3610 | 3815 |
| 558 | 20231109 | 101600 | 2616822665 | 3610 | 3605 | 3610 | 3600 | 2289 |
| 559 | 20231109 | 101500 | 2608574085 | 3610 | 3615 | 3615 | 3605 | 1313 |
| 560 | 20231109 | 101400 | 2603835140 | 3610 | 3615 | 3615 | 3610 | 491 |
| 561 | 20231109 | 101300 | 2602062505 | 3620 | 3615 | 3620 | 3610 | 2547 |
| 562 | 20231109 | 101200 | 2592858385 | 3615 | 3610 | 3615 | 3600 | 694 |
| 563 | 20231109 | 101100 | 2590355075 | 3600 | 3615 | 3615 | 3600 | 4837 |
| 564 | 20231109 | 101000 | 2572908575 | 3615 | 3620 | 3620 | 3610 | 12020 |
| 565 | 20231109 | 100900 | 2529455920 | 3620 | 3615 | 3625 | 3610 | 3005 |
| 566 | 20231109 | 100800 | 2518575660 | 3610 | 3625 | 3625 | 3610 | 898 |
| 567 | 20231109 | 100700 | 2515328905 | 3625 | 3610 | 3625 | 3610 | 2199 |
| 568 | 20231109 | 100600 | 2507366645 | 3605 | 3605 | 3615 | 3585 | 10136 |
| 569 | 20231109 | 100500 | 2470842980 | 3600 | 3595 | 3615 | 3560 | 17372 |
| 570 | 20231109 | 100400 | 2408661945 | 3610 | 3615 | 3615 | 3585 | 13358 |
| 571 | 20231109 | 100300 | 2360630415 | 3615 | 3610 | 3615 | 3610 | 1438 |
| 572 | 20231109 | 100200 | 2355433350 | 3610 | 3600 | 3610 | 3600 | 4630 |
| 573 | 20231109 | 100100 | 2338745550 | 3595 | 3600 | 3600 | 3595 | 4581 |
| 574 | 20231109 | 100000 | 2322264825 | 3600 | 3605 | 3610 | 3595 | 2423 |
| 575 | 20231109 | 095900 | 2313534455 | 3605 | 3600 | 3610 | 3600 | 671 |
| 576 | 20231109 | 095800 | 2311115995 | 3600 | 3595 | 3605 | 3595 | 6963 |
| 577 | 20231109 | 095700 | 2286052110 | 3595 | 3600 | 3605 | 3590 | 15616 |
| 578 | 20231109 | 095600 | 2229825945 | 3595 | 3590 | 3600 | 3570 | 4333 |
| 579 | 20231109 | 095500 | 2214288645 | 3590 | 3600 | 3605 | 3570 | 34208 |
| 580 | 20231109 | 095400 | 2091724765 | 3600 | 3610 | 3610 | 3595 | 31621 |
| 581 | 20231109 | 095300 | 1977832980 | 3610 | 3620 | 3620 | 3610 | 6795 |
| 582 | 20231109 | 095200 | 1953294015 | 3620 | 3615 | 3625 | 3610 | 6216 |
| 583 | 20231109 | 095100 | 1930827770 | 3615 | 3620 | 3620 | 3615 | 33489 |
| 584 | 20231109 | 095000 | 1809610215 | 3625 | 3625 | 3625 | 3620 | 8317 |
| 585 | 20231109 | 094900 | 1779484340 | 3620 | 3630 | 3630 | 3620 | 2565 |
| 586 | 20231109 | 094800 | 1770186665 | 3630 | 3625 | 3630 | 3620 | 1137 |
| 587 | 20231109 | 094700 | 1766065235 | 3625 | 3620 | 3630 | 3620 | 3708 |
| 588 | 20231109 | 094600 | 1752636445 | 3620 | 3625 | 3625 | 3620 | 4196 |
| 589 | 20231109 | 094500 | 1737441250 | 3620 | 3625 | 3625 | 3620 | 4369 |
| 590 | 20231109 | 094400 | 1721618490 | 3625 | 3625 | 3625 | 3620 | 6000 |
| 591 | 20231109 | 094300 | 1699895265 | 3625 | 3635 | 3635 | 3620 | 11013 |
| 592 | 20231109 | 094200 | 1659938855 | 3630 | 3635 | 3635 | 3630 | 2406 |
| 593 | 20231109 | 094100 | 1651194345 | 3635 | 3640 | 3640 | 3630 | 6161 |
| 594 | 20231109 | 094000 | 1628825020 | 3640 | 3640 | 3645 | 3635 | 5613 |
| 595 | 20231109 | 093900 | 1608418580 | 3640 | 3650 | 3650 | 3635 | 7262 |
| 596 | 20231109 | 093800 | 1581990395 | 3645 | 3645 | 3645 | 3640 | 1706 |
| 597 | 20231109 | 093700 | 1575774140 | 3645 | 3655 | 3655 | 3640 | 6412 |
| 598 | 20231109 | 093600 | 1552372420 | 3655 | 3660 | 3660 | 3655 | 2495 |
| 599 | 20231109 | 093500 | 1543252370 | 3660 | 3665 | 3675 | 3660 | 15917 |
| 600 | 20231109 | 093400 | 1484920365 | 3670 | 3670 | 3675 | 3660 | 577 |
| 601 | 20231109 | 093300 | 1482803375 | 3670 | 3670 | 3670 | 3665 | 2625 |
| 602 | 20231109 | 093200 | 1473169690 | 3665 | 3655 | 3665 | 3650 | 4420 |
| 603 | 20231109 | 093100 | 1457001355 | 3655 | 3655 | 3655 | 3650 | 3847 |
| 604 | 20231109 | 093000 | 1442957525 | 3655 | 3650 | 3655 | 3645 | 4977 |
| 605 | 20231109 | 092900 | 1424809650 | 3650 | 3650 | 3655 | 3645 | 3265 |
| 606 | 20231109 | 092800 | 1412893700 | 3655 | 3655 | 3655 | 3650 | 3561 |
| 607 | 20231109 | 092700 | 1399889095 | 3650 | 3660 | 3660 | 3650 | 6808 |
| 608 | 20231109 | 092600 | 1375033740 | 3660 | 3655 | 3660 | 3655 | 420 |
| 609 | 20231109 | 092500 | 1373498380 | 3655 | 3655 | 3660 | 3655 | 1464 |
| 610 | 20231109 | 092400 | 1368147005 | 3660 | 3655 | 3660 | 3655 | 844 |
| 611 | 20231109 | 092300 | 1365061485 | 3660 | 3665 | 3665 | 3655 | 1736 |
| 612 | 20231109 | 092200 | 1358715425 | 3660 | 3665 | 3670 | 3655 | 6112 |
| 613 | 20231109 | 092100 | 1336341305 | 3670 | 3675 | 3675 | 3655 | 9710 |
| 614 | 20231109 | 092000 | 1300715240 | 3675 | 3680 | 3680 | 3675 | 1542 |
| 615 | 20231109 | 091900 | 1295041495 | 3680 | 3680 | 3685 | 3665 | 14235 |
| 616 | 20231109 | 091800 | 1242719060 | 3680 | 3670 | 3680 | 3670 | 14221 |
| 617 | 20231109 | 091700 | 1190499800 | 3670 | 3660 | 3670 | 3660 | 8014 |
| 618 | 20231109 | 091600 | 1161108715 | 3660 | 3635 | 3660 | 3635 | 8703 |
| 619 | 20231109 | 091500 | 1129365635 | 3635 | 3640 | 3640 | 3630 | 13615 |
| 620 | 20231109 | 091400 | 1079909470 | 3640 | 3645 | 3645 | 3640 | 5167 |
| 621 | 20231109 | 091300 | 1061101085 | 3650 | 3645 | 3650 | 3635 | 11134 |
| 622 | 20231109 | 091200 | 1020611725 | 3655 | 3645 | 3655 | 3640 | 14592 |
| 623 | 20231109 | 091100 | 967427980 | 3650 | 3665 | 3665 | 3645 | 13537 |
| 624 | 20231109 | 091000 | 918032780 | 3650 | 3660 | 3665 | 3650 | 5213 |
| 625 | 20231109 | 090900 | 898994485 | 3655 | 3660 | 3665 | 3650 | 11239 |
| 626 | 20231109 | 090800 | 857883130 | 3660 | 3645 | 3660 | 3645 | 5892 |
| 627 | 20231109 | 090700 | 836364460 | 3650 | 3650 | 3650 | 3635 | 13885 |
| 628 | 20231109 | 090600 | 785757785 | 3645 | 3645 | 3650 | 3640 | 20029 |
| 629 | 20231109 | 090500 | 712775285 | 3645 | 3670 | 3670 | 3645 | 27285 |
| 630 | 20231109 | 090400 | 613160990 | 3660 | 3660 | 3695 | 3660 | 19139 |
| 631 | 20231109 | 090300 | 542951980 | 3660 | 3670 | 3670 | 3655 | 6130 |
| 632 | 20231109 | 090200 | 520499240 | 3670 | 3695 | 3700 | 3655 | 50232 |
| 633 | 20231109 | 090100 | 335972090 | 3700 | 3720 | 3730 | 3695 | 12903 |
| 634 | 20231109 | 090000 | 288130140 | 3710 | 3700 | 3735 | 3695 | 75241 |