31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240402 | 192300 | 20728440955 | 3570 | 3570 | 3570 | 3570 | 59214 |
| 3 | 20240402 | 192200 | 20728440955 | 3570 | 3570 | 3570 | 3570 | 0 |
| 4 | 20240402 | 192100 | 20728440955 | 3570 | 3570 | 3570 | 3570 | 0 |
| 5 | 20240402 | 192000 | 20728440955 | 3570 | 3570 | 3570 | 3570 | 0 |
| 6 | 20240402 | 191900 | 20728440955 | 3570 | 3570 | 3570 | 3570 | 0 |
| 7 | 20240402 | 191800 | 20728440955 | 3570 | 3570 | 3570 | 3570 | 0 |
| 8 | 20240402 | 191700 | 20728440955 | 3570 | 3570 | 3570 | 3570 | 0 |
| 9 | 20240402 | 191600 | 20728440955 | 3570 | 3570 | 3570 | 3570 | 0 |
| 10 | 20240402 | 191500 | 20728440955 | 3570 | 3570 | 3570 | 3570 | 0 |
| 11 | 20240402 | 191400 | 20728440955 | 3570 | 3570 | 3570 | 3570 | 0 |
| 12 | 20240402 | 191300 | 20728440955 | 3570 | 3570 | 3570 | 3570 | 0 |
| 13 | 20240402 | 191200 | 20728440955 | 3570 | 3570 | 3570 | 3570 | 0 |
| 14 | 20240402 | 191100 | 20728440955 | 3570 | 3570 | 3570 | 3570 | 0 |
| 15 | 20240402 | 191000 | 20728440955 | 3570 | 3570 | 3570 | 3570 | 0 |
| 16 | 20240402 | 190900 | 20728440955 | 3570 | 3570 | 3570 | 3570 | 0 |
| 17 | 20240402 | 190800 | 20728440955 | 3570 | 3570 | 3570 | 3570 | 0 |
| 18 | 20240402 | 190700 | 20728440955 | 3570 | 3570 | 3570 | 3570 | 0 |
| 19 | 20240402 | 190600 | 20728440955 | 3570 | 3570 | 3570 | 3570 | 0 |
| 20 | 20240402 | 190500 | 20728440955 | 3570 | 3570 | 3570 | 3570 | 0 |
| 21 | 20240402 | 190400 | 20728440955 | 3570 | 3570 | 3570 | 3570 | 0 |
| 22 | 20240402 | 190300 | 20728440955 | 3570 | 3570 | 3570 | 3570 | 0 |
| 23 | 20240402 | 190200 | 20728440955 | 3570 | 3570 | 3570 | 3570 | 0 |
| 24 | 20240402 | 190100 | 20728440955 | 3570 | 3570 | 3570 | 3570 | 0 |
| 25 | 20240402 | 190000 | 20728440955 | 3570 | 3570 | 3570 | 3570 | 0 |
| 26 | 20240402 | 185900 | 20728440955 | 3570 | 3570 | 3570 | 3570 | 0 |
| 27 | 20240402 | 185800 | 20728440955 | 3570 | 3570 | 3570 | 3570 | 0 |
| 28 | 20240402 | 185700 | 20728440955 | 3570 | 3570 | 3570 | 3570 | 0 |
| 29 | 20240402 | 185600 | 20728440955 | 3570 | 3570 | 3570 | 3570 | 0 |
| 30 | 20240402 | 185500 | 20728440955 | 3570 | 3570 | 3570 | 3570 | 0 |
| 31 | 20240402 | 185400 | 20728440955 | 3570 | 3570 | 3570 | 3570 | 0 |
| 32 | 20240402 | 185300 | 20728440955 | 3570 | 3570 | 3570 | 3570 | 59214 |
| 33 | 20240402 | 185200 | 20728440955 | 3570 | 3570 | 3570 | 3570 | 0 |
| 34 | 20240402 | 185100 | 20728440955 | 3570 | 3570 | 3570 | 3570 | 0 |
| 35 | 20240402 | 185000 | 20728440955 | 3570 | 3570 | 3570 | 3570 | 0 |
| 36 | 20240402 | 184900 | 20728440955 | 3570 | 3570 | 3570 | 3570 | 0 |
| 37 | 20240402 | 184800 | 20728440955 | 3570 | 3570 | 3570 | 3570 | 0 |
| 38 | 20240402 | 184700 | 20728440955 | 3570 | 3570 | 3570 | 3570 | 0 |
| 39 | 20240402 | 184600 | 20728440955 | 3570 | 3570 | 3570 | 3570 | 0 |
| 40 | 20240402 | 184500 | 20728440955 | 3570 | 3570 | 3570 | 3570 | 0 |
| 41 | 20240402 | 184400 | 20728440955 | 3570 | 3570 | 3570 | 3570 | 0 |
| 42 | 20240402 | 184300 | 20728440955 | 3570 | 3570 | 3570 | 3570 | 0 |
| 43 | 20240402 | 184200 | 20728440955 | 3570 | 3570 | 3570 | 3570 | 0 |
| 44 | 20240402 | 184100 | 20728440955 | 3570 | 3570 | 3570 | 3570 | 0 |
| 45 | 20240402 | 184000 | 20728440955 | 3570 | 3570 | 3570 | 3570 | 0 |
| 46 | 20240402 | 183900 | 20728440955 | 3570 | 3570 | 3570 | 3570 | 0 |
| 47 | 20240402 | 183800 | 20728440955 | 3570 | 3570 | 3570 | 3570 | 0 |
| 48 | 20240402 | 183700 | 20728440955 | 3570 | 3570 | 3570 | 3570 | 0 |
| 49 | 20240402 | 183600 | 20728440955 | 3570 | 3570 | 3570 | 3570 | 0 |
| 50 | 20240402 | 183500 | 20728440955 | 3570 | 3570 | 3570 | 3570 | 0 |
| 51 | 20240402 | 183400 | 20728440955 | 3570 | 3570 | 3570 | 3570 | 0 |
| 52 | 20240402 | 183300 | 20728440955 | 3570 | 3570 | 3570 | 3570 | 0 |
| 53 | 20240402 | 183200 | 20728440955 | 3570 | 3570 | 3570 | 3570 | 0 |
| 54 | 20240402 | 183100 | 20728440955 | 3570 | 3570 | 3570 | 3570 | 0 |
| 55 | 20240402 | 183000 | 20728440955 | 3570 | 3570 | 3570 | 3570 | 0 |
| 56 | 20240402 | 182900 | 20728440955 | 3570 | 3570 | 3570 | 3570 | 0 |
| 57 | 20240402 | 182800 | 20728440955 | 3570 | 3570 | 3570 | 3570 | 0 |
| 58 | 20240402 | 182700 | 20728440955 | 3570 | 3570 | 3570 | 3570 | 0 |
| 59 | 20240402 | 182600 | 20728440955 | 3570 | 3570 | 3570 | 3570 | 0 |
| 60 | 20240402 | 182500 | 20728440955 | 3570 | 3570 | 3570 | 3570 | 0 |
| 61 | 20240402 | 182400 | 20728440955 | 3570 | 3570 | 3570 | 3570 | 0 |
| 62 | 20240402 | 182300 | 20728440955 | 3570 | 3570 | 3570 | 3570 | 59214 |
| 63 | 20240402 | 182200 | 20728440955 | 3570 | 3570 | 3570 | 3570 | 0 |
| 64 | 20240402 | 182100 | 20728440955 | 3570 | 3570 | 3570 | 3570 | 0 |
| 65 | 20240402 | 182000 | 20728440955 | 3570 | 3570 | 3570 | 3570 | 0 |
| 66 | 20240402 | 181900 | 20728440955 | 3570 | 3570 | 3570 | 3570 | 0 |
| 67 | 20240402 | 181800 | 20728440955 | 3570 | 3570 | 3570 | 3570 | 0 |
| 68 | 20240402 | 181700 | 20728440955 | 3570 | 3570 | 3570 | 3570 | 0 |
| 69 | 20240402 | 181600 | 20728440955 | 3570 | 3570 | 3570 | 3570 | 0 |
| 70 | 20240402 | 181500 | 20728440955 | 3570 | 3570 | 3570 | 3570 | 0 |
| 71 | 20240402 | 181400 | 20728440955 | 3570 | 3570 | 3570 | 3570 | 0 |
| 72 | 20240402 | 181300 | 20728440955 | 3570 | 3570 | 3570 | 3570 | 0 |
| 73 | 20240402 | 181200 | 20728440955 | 3570 | 3570 | 3570 | 3570 | 0 |
| 74 | 20240402 | 181100 | 20728440955 | 3570 | 3570 | 3570 | 3570 | 0 |
| 75 | 20240402 | 181000 | 20728440955 | 3570 | 3570 | 3570 | 3570 | 0 |
| 76 | 20240402 | 180900 | 20728440955 | 3570 | 3570 | 3570 | 3570 | 0 |
| 77 | 20240402 | 180800 | 20728440955 | 3570 | 3570 | 3570 | 3570 | 0 |
| 78 | 20240402 | 180700 | 20728440955 | 3570 | 3570 | 3570 | 3570 | 0 |
| 79 | 20240402 | 180600 | 20728440955 | 3570 | 3570 | 3570 | 3570 | 0 |
| 80 | 20240402 | 180500 | 20728440955 | 3570 | 3570 | 3570 | 3570 | 0 |
| 81 | 20240402 | 180400 | 20728440955 | 3570 | 3570 | 3570 | 3570 | 0 |
| 82 | 20240402 | 180300 | 20728440955 | 3570 | 3570 | 3570 | 3570 | 0 |
| 83 | 20240402 | 180200 | 20728440955 | 3570 | 3570 | 3570 | 3570 | 0 |
| 84 | 20240402 | 180100 | 20728440955 | 3570 | 3570 | 3570 | 3570 | 0 |
| 85 | 20240402 | 180000 | 20728440955 | 3570 | 3570 | 3570 | 3570 | 0 |
| 86 | 20240402 | 175900 | 20728440955 | 3570 | 3570 | 3570 | 3570 | 0 |
| 87 | 20240402 | 175800 | 20728440955 | 3570 | 3570 | 3570 | 3570 | 0 |
| 88 | 20240402 | 175700 | 20728440955 | 3570 | 3570 | 3570 | 3570 | 0 |
| 89 | 20240402 | 175600 | 20728440955 | 3570 | 3570 | 3570 | 3570 | 0 |
| 90 | 20240402 | 175500 | 20728440955 | 3570 | 3570 | 3570 | 3570 | 0 |
| 91 | 20240402 | 175400 | 20728440955 | 3570 | 3570 | 3570 | 3570 | 0 |
| 92 | 20240402 | 175300 | 20728440955 | 3570 | 3570 | 3570 | 3570 | 59214 |
| 93 | 20240402 | 175200 | 20728440955 | 3570 | 3570 | 3570 | 3570 | 0 |
| 94 | 20240402 | 175100 | 20728440955 | 3570 | 3570 | 3570 | 3570 | 0 |
| 95 | 20240402 | 175000 | 20728440955 | 3570 | 3570 | 3570 | 3570 | 0 |
| 96 | 20240402 | 174900 | 20728440955 | 3570 | 3570 | 3570 | 3570 | 0 |
| 97 | 20240402 | 174800 | 20728440955 | 3570 | 3570 | 3570 | 3570 | 0 |
| 98 | 20240402 | 174700 | 20728440955 | 3570 | 3570 | 3570 | 3570 | 0 |
| 99 | 20240402 | 174600 | 20728440955 | 3570 | 3570 | 3570 | 3570 | 0 |
| 100 | 20240402 | 174500 | 20728440955 | 3570 | 3570 | 3570 | 3570 | 0 |
| 101 | 20240402 | 174400 | 20728440955 | 3570 | 3570 | 3570 | 3570 | 0 |
| 102 | 20240402 | 174300 | 20728440955 | 3570 | 3570 | 3570 | 3570 | 0 |
| 103 | 20240402 | 174200 | 20728440955 | 3570 | 3570 | 3570 | 3570 | 0 |
| 104 | 20240402 | 174100 | 20728440955 | 3570 | 3570 | 3570 | 3570 | 0 |
| 105 | 20240402 | 174000 | 20728440955 | 3570 | 3570 | 3570 | 3570 | 0 |
| 106 | 20240402 | 173900 | 20728440955 | 3570 | 3570 | 3570 | 3570 | 0 |
| 107 | 20240402 | 173800 | 20728440955 | 3570 | 3570 | 3570 | 3570 | 0 |
| 108 | 20240402 | 173700 | 20728440955 | 3570 | 3570 | 3570 | 3570 | 0 |
| 109 | 20240402 | 173600 | 20728440955 | 3570 | 3570 | 3570 | 3570 | 0 |
| 110 | 20240402 | 173500 | 20728440955 | 3570 | 3570 | 3570 | 3570 | 0 |
| 111 | 20240402 | 173400 | 20728440955 | 3570 | 3570 | 3570 | 3570 | 0 |
| 112 | 20240402 | 173300 | 20728440955 | 3570 | 3570 | 3570 | 3570 | 0 |
| 113 | 20240402 | 173200 | 20728440955 | 3570 | 3570 | 3570 | 3570 | 0 |
| 114 | 20240402 | 173100 | 20728440955 | 3570 | 3570 | 3570 | 3570 | 0 |
| 115 | 20240402 | 173000 | 20728440955 | 3570 | 3570 | 3570 | 3570 | 0 |
| 116 | 20240402 | 172900 | 20728440955 | 3570 | 3570 | 3570 | 3570 | 0 |
| 117 | 20240402 | 172800 | 20728440955 | 3570 | 3570 | 3570 | 3570 | 0 |
| 118 | 20240402 | 172700 | 20728440955 | 3570 | 3570 | 3570 | 3570 | 0 |
| 119 | 20240402 | 172600 | 20728440955 | 3570 | 3570 | 3570 | 3570 | 0 |
| 120 | 20240402 | 172500 | 20728440955 | 3570 | 3570 | 3570 | 3570 | 0 |
| 121 | 20240402 | 172400 | 20728440955 | 3570 | 3570 | 3570 | 3570 | 0 |
| 122 | 20240402 | 172300 | 20728440955 | 3570 | 3570 | 3570 | 3570 | 59214 |
| 123 | 20240402 | 172200 | 20728440955 | 3570 | 3570 | 3570 | 3570 | 0 |
| 124 | 20240402 | 172100 | 20728440955 | 3570 | 3570 | 3570 | 3570 | 0 |
| 125 | 20240402 | 172000 | 20728440955 | 3570 | 3570 | 3570 | 3570 | 0 |
| 126 | 20240402 | 171900 | 20728440955 | 3570 | 3570 | 3570 | 3570 | 0 |
| 127 | 20240402 | 171800 | 20728440955 | 3570 | 3570 | 3570 | 3570 | 0 |
| 128 | 20240402 | 171700 | 20728440955 | 3570 | 3570 | 3570 | 3570 | 0 |
| 129 | 20240402 | 171600 | 20728440955 | 3570 | 3570 | 3570 | 3570 | 0 |
| 130 | 20240402 | 171500 | 20728440955 | 3570 | 3570 | 3570 | 3570 | 0 |
| 131 | 20240402 | 171400 | 20728440955 | 3570 | 3570 | 3570 | 3570 | 0 |
| 132 | 20240402 | 171300 | 20728440955 | 3570 | 3570 | 3570 | 3570 | 0 |
| 133 | 20240402 | 171200 | 20728440955 | 3570 | 3570 | 3570 | 3570 | 0 |
| 134 | 20240402 | 171100 | 20728440955 | 3570 | 3570 | 3570 | 3570 | 0 |
| 135 | 20240402 | 171000 | 20728440955 | 3570 | 3570 | 3570 | 3570 | 0 |
| 136 | 20240402 | 170900 | 20728440955 | 3570 | 3570 | 3570 | 3570 | 0 |
| 137 | 20240402 | 170800 | 20728440955 | 3570 | 3570 | 3570 | 3570 | 0 |
| 138 | 20240402 | 170700 | 20728440955 | 3570 | 3570 | 3570 | 3570 | 0 |
| 139 | 20240402 | 170600 | 20728440955 | 3570 | 3570 | 3570 | 3570 | 0 |
| 140 | 20240402 | 170500 | 20728440955 | 3570 | 3570 | 3570 | 3570 | 0 |
| 141 | 20240402 | 170400 | 20728440955 | 3570 | 3570 | 3570 | 3570 | 0 |
| 142 | 20240402 | 170300 | 20728440955 | 3570 | 3570 | 3570 | 3570 | 0 |
| 143 | 20240402 | 170200 | 20728440955 | 3570 | 3570 | 3570 | 3570 | 0 |
| 144 | 20240402 | 170100 | 20728440955 | 3570 | 3570 | 3570 | 3570 | 0 |
| 145 | 20240402 | 170000 | 20728440955 | 3570 | 3570 | 3570 | 3570 | 0 |
| 146 | 20240402 | 165900 | 20728440955 | 3570 | 3570 | 3570 | 3570 | 0 |
| 147 | 20240402 | 165800 | 20728440955 | 3570 | 3570 | 3570 | 3570 | 0 |
| 148 | 20240402 | 165700 | 20728440955 | 3570 | 3570 | 3570 | 3570 | 0 |
| 149 | 20240402 | 165600 | 20728440955 | 3570 | 3570 | 3570 | 3570 | 0 |
| 150 | 20240402 | 165500 | 20728440955 | 3570 | 3570 | 3570 | 3570 | 0 |
| 151 | 20240402 | 165400 | 20728440955 | 3570 | 3570 | 3570 | 3570 | 0 |
| 152 | 20240402 | 165300 | 20728440955 | 3570 | 3570 | 3570 | 3570 | 59214 |
| 153 | 20240402 | 165200 | 20728440955 | 3570 | 3570 | 3570 | 3570 | 0 |
| 154 | 20240402 | 165100 | 20728440955 | 3570 | 3570 | 3570 | 3570 | 0 |
| 155 | 20240402 | 165000 | 20728440955 | 3570 | 3570 | 3570 | 3570 | 0 |
| 156 | 20240402 | 164900 | 20728440955 | 3570 | 3570 | 3570 | 3570 | 0 |
| 157 | 20240402 | 164800 | 20728440955 | 3570 | 3570 | 3570 | 3570 | 0 |
| 158 | 20240402 | 164700 | 20728440955 | 3570 | 3570 | 3570 | 3570 | 0 |
| 159 | 20240402 | 164600 | 20728440955 | 3570 | 3570 | 3570 | 3570 | 0 |
| 160 | 20240402 | 164500 | 20728440955 | 3570 | 3570 | 3570 | 3570 | 0 |
| 161 | 20240402 | 164400 | 20728440955 | 3570 | 3570 | 3570 | 3570 | 0 |
| 162 | 20240402 | 164300 | 20728440955 | 3570 | 3570 | 3570 | 3570 | 0 |
| 163 | 20240402 | 164200 | 20728440955 | 3570 | 3570 | 3570 | 3570 | 0 |
| 164 | 20240402 | 164100 | 20728440955 | 3570 | 3570 | 3570 | 3570 | 0 |
| 165 | 20240402 | 164000 | 20728440955 | 3570 | 3570 | 3570 | 3570 | 0 |
| 166 | 20240402 | 163900 | 20728440955 | 3570 | 3570 | 3570 | 3570 | 0 |
| 167 | 20240402 | 163800 | 20728440955 | 3570 | 3570 | 3570 | 3570 | 0 |
| 168 | 20240402 | 163700 | 20728440955 | 3570 | 3570 | 3570 | 3570 | 0 |
| 169 | 20240402 | 163600 | 20728440955 | 3570 | 3570 | 3570 | 3570 | 0 |
| 170 | 20240402 | 163500 | 20728440955 | 3570 | 3570 | 3570 | 3570 | 0 |
| 171 | 20240402 | 163400 | 20728440955 | 3570 | 3570 | 3570 | 3570 | 0 |
| 172 | 20240402 | 163300 | 20728440955 | 3570 | 3570 | 3570 | 3570 | 0 |
| 173 | 20240402 | 163200 | 20728440955 | 3570 | 3570 | 3570 | 3570 | 0 |
| 174 | 20240402 | 163100 | 20728440955 | 3570 | 3570 | 3570 | 3570 | 0 |
| 175 | 20240402 | 163000 | 20728440955 | 3570 | 3570 | 3570 | 3570 | 0 |
| 176 | 20240402 | 162900 | 20728440955 | 3570 | 3570 | 3570 | 3570 | 0 |
| 177 | 20240402 | 162800 | 20728440955 | 3570 | 3570 | 3570 | 3570 | 0 |
| 178 | 20240402 | 162700 | 20728440955 | 3570 | 3570 | 3570 | 3570 | 0 |
| 179 | 20240402 | 162600 | 20728440955 | 3570 | 3570 | 3570 | 3570 | 0 |
| 180 | 20240402 | 162500 | 20728440955 | 3570 | 3570 | 3570 | 3570 | 0 |
| 181 | 20240402 | 162400 | 20728440955 | 3570 | 3570 | 3570 | 3570 | 0 |
| 182 | 20240402 | 162300 | 20728440955 | 3570 | 3570 | 3570 | 3570 | 59214 |
| 183 | 20240402 | 162200 | 20728440955 | 3570 | 3570 | 3570 | 3570 | 0 |
| 184 | 20240402 | 162100 | 20728440955 | 3570 | 3570 | 3570 | 3570 | 0 |
| 185 | 20240402 | 162000 | 20728440955 | 3570 | 3570 | 3570 | 3570 | 0 |
| 186 | 20240402 | 161900 | 20728440955 | 3570 | 3570 | 3570 | 3570 | 0 |
| 187 | 20240402 | 161800 | 20728440955 | 3570 | 3570 | 3570 | 3570 | 0 |
| 188 | 20240402 | 161700 | 20728440955 | 3570 | 3570 | 3570 | 3570 | 0 |
| 189 | 20240402 | 161600 | 20728440955 | 3570 | 3570 | 3570 | 3570 | 0 |
| 190 | 20240402 | 161500 | 20728440955 | 3570 | 3570 | 3570 | 3570 | 0 |
| 191 | 20240402 | 161400 | 20728440955 | 3570 | 3570 | 3570 | 3570 | 0 |
| 192 | 20240402 | 161300 | 20728440955 | 3570 | 3570 | 3570 | 3570 | 0 |
| 193 | 20240402 | 161200 | 20728440955 | 3570 | 3570 | 3570 | 3570 | 0 |
| 194 | 20240402 | 161100 | 20728440955 | 3570 | 3570 | 3570 | 3570 | 0 |
| 195 | 20240402 | 161000 | 20728440955 | 3570 | 3570 | 3570 | 3570 | 0 |
| 196 | 20240402 | 160900 | 20728440955 | 3570 | 3570 | 3570 | 3570 | 0 |
| 197 | 20240402 | 160800 | 20728440955 | 3570 | 3570 | 3570 | 3570 | 0 |
| 198 | 20240402 | 160700 | 20728440955 | 3570 | 3570 | 3570 | 3570 | 0 |
| 199 | 20240402 | 160600 | 20728440955 | 3570 | 3570 | 3570 | 3570 | 0 |
| 200 | 20240402 | 160500 | 20728440955 | 3570 | 3570 | 3570 | 3570 | 0 |
| 201 | 20240402 | 160400 | 20728440955 | 3570 | 3570 | 3570 | 3570 | 0 |
| 202 | 20240402 | 160300 | 20728440955 | 3570 | 3570 | 3570 | 3570 | 0 |
| 203 | 20240402 | 160200 | 20728440955 | 3570 | 3570 | 3570 | 3570 | 0 |
| 204 | 20240402 | 160100 | 20728440955 | 3570 | 3570 | 3570 | 3570 | 0 |
| 205 | 20240402 | 160000 | 20728440955 | 3570 | 3570 | 3570 | 3570 | 0 |
| 206 | 20240402 | 155900 | 20728440955 | 3570 | 3570 | 3570 | 3570 | 0 |
| 207 | 20240402 | 155800 | 20728440955 | 3570 | 3570 | 3570 | 3570 | 0 |
| 208 | 20240402 | 155700 | 20728440955 | 3570 | 3570 | 3570 | 3570 | 0 |
| 209 | 20240402 | 155600 | 20728440955 | 3570 | 3570 | 3570 | 3570 | 0 |
| 210 | 20240402 | 155500 | 20728440955 | 3570 | 3570 | 3570 | 3570 | 0 |
| 211 | 20240402 | 155400 | 20728440955 | 3570 | 3570 | 3570 | 3570 | 0 |
| 212 | 20240402 | 155300 | 20728440955 | 3570 | 3570 | 3570 | 3570 | 59214 |
| 213 | 20240402 | 155200 | 20728440955 | 3570 | 3570 | 3570 | 3570 | 0 |
| 214 | 20240402 | 155100 | 20728440955 | 3570 | 3570 | 3570 | 3570 | 0 |
| 215 | 20240402 | 155000 | 20728440955 | 3570 | 3570 | 3570 | 3570 | 0 |
| 216 | 20240402 | 154900 | 20728440955 | 3570 | 3570 | 3570 | 3570 | 0 |
| 217 | 20240402 | 154800 | 20728440955 | 3570 | 3570 | 3570 | 3570 | 0 |
| 218 | 20240402 | 154700 | 20728440955 | 3570 | 3570 | 3570 | 3570 | 0 |
| 219 | 20240402 | 154600 | 20728440955 | 3570 | 3570 | 3570 | 3570 | 0 |
| 220 | 20240402 | 154500 | 20728440955 | 3570 | 3570 | 3570 | 3570 | 0 |
| 221 | 20240402 | 154400 | 20728440955 | 3570 | 3570 | 3570 | 3570 | 0 |
| 222 | 20240402 | 154300 | 20728440955 | 3570 | 3570 | 3570 | 3570 | 0 |
| 223 | 20240402 | 154200 | 20728440955 | 3570 | 3570 | 3570 | 3570 | 0 |
| 224 | 20240402 | 154100 | 20728440955 | 3570 | 3570 | 3570 | 3570 | 0 |
| 225 | 20240402 | 154000 | 20728440955 | 3570 | 3570 | 3570 | 3570 | 0 |
| 226 | 20240402 | 153900 | 20728440955 | 3570 | 3570 | 3570 | 3570 | 0 |
| 227 | 20240402 | 153800 | 20728440955 | 3570 | 3570 | 3570 | 3570 | 0 |
| 228 | 20240402 | 153700 | 20728440955 | 3570 | 3570 | 3570 | 3570 | 0 |
| 229 | 20240402 | 153600 | 20728440955 | 3570 | 3570 | 3570 | 3570 | 0 |
| 230 | 20240402 | 153500 | 20728440955 | 3570 | 3570 | 3570 | 3570 | 0 |
| 231 | 20240402 | 153400 | 20728440955 | 3570 | 3570 | 3570 | 3570 | 0 |
| 232 | 20240402 | 153300 | 20728440955 | 3570 | 3570 | 3570 | 3570 | 0 |
| 233 | 20240402 | 153200 | 20728440955 | 3570 | 3570 | 3570 | 3570 | 0 |
| 234 | 20240402 | 153100 | 20728440955 | 3570 | 3570 | 3570 | 3570 | 0 |
| 235 | 20240402 | 153000 | 20728440955 | 3570 | 3570 | 3570 | 3570 | 59214 |
| 236 | 20240402 | 152900 | 20517046975 | 3570 | 3570 | 3570 | 3570 | 0 |
| 237 | 20240402 | 152800 | 20517046975 | 3570 | 3570 | 3570 | 3570 | 0 |
| 238 | 20240402 | 152700 | 20517046975 | 3570 | 3570 | 3570 | 3570 | 0 |
| 239 | 20240402 | 152600 | 20517046975 | 3570 | 3570 | 3570 | 3570 | 0 |
| 240 | 20240402 | 152500 | 20517046975 | 3570 | 3570 | 3570 | 3570 | 0 |
| 241 | 20240402 | 152400 | 20517046975 | 3570 | 3570 | 3570 | 3570 | 0 |
| 242 | 20240402 | 152300 | 20517046975 | 3570 | 3570 | 3570 | 3570 | 0 |
| 243 | 20240402 | 152200 | 20517046975 | 3570 | 3570 | 3570 | 3570 | 0 |
| 244 | 20240402 | 152100 | 20517046975 | 3570 | 3570 | 3570 | 3570 | 0 |
| 245 | 20240402 | 152000 | 20517046975 | 3570 | 3570 | 3570 | 3570 | 0 |
| 246 | 20240402 | 151900 | 20517046975 | 3570 | 3580 | 3585 | 3540 | 41709 |
| 247 | 20240402 | 151800 | 20368261670 | 3580 | 3570 | 3585 | 3565 | 18178 |
| 248 | 20240402 | 151700 | 20303187540 | 3570 | 3590 | 3590 | 3570 | 19294 |
| 249 | 20240402 | 151600 | 20234077825 | 3585 | 3590 | 3595 | 3570 | 19092 |
| 250 | 20240402 | 151500 | 20165704165 | 3595 | 3590 | 3615 | 3590 | 55377 |
| 251 | 20240402 | 151400 | 19966125475 | 3595 | 3590 | 3595 | 3585 | 24563 |
| 252 | 20240402 | 151300 | 19877967730 | 3590 | 3595 | 3600 | 3585 | 23972 |
| 253 | 20240402 | 151200 | 19791868395 | 3595 | 3550 | 3600 | 3545 | 64915 |
| 254 | 20240402 | 151100 | 19559518945 | 3555 | 3540 | 3560 | 3535 | 19876 |
| 255 | 20240402 | 151000 | 19488871860 | 3540 | 3515 | 3540 | 3510 | 13282 |
| 256 | 20240402 | 150900 | 19442060840 | 3520 | 3525 | 3525 | 3515 | 6732 |
| 257 | 20240402 | 150800 | 19418386145 | 3520 | 3525 | 3525 | 3510 | 16417 |
| 258 | 20240402 | 150700 | 19360677065 | 3515 | 3525 | 3530 | 3505 | 28071 |
| 259 | 20240402 | 150600 | 19262023390 | 3525 | 3540 | 3540 | 3525 | 10649 |
| 260 | 20240402 | 150500 | 19224440340 | 3535 | 3535 | 3540 | 3530 | 3379 |
| 261 | 20240402 | 150400 | 19212496915 | 3535 | 3520 | 3540 | 3520 | 10887 |
| 262 | 20240402 | 150300 | 19174089690 | 3520 | 3530 | 3540 | 3515 | 45725 |
| 263 | 20240402 | 150200 | 19012887390 | 3535 | 3550 | 3550 | 3530 | 17863 |
| 264 | 20240402 | 150100 | 18949712410 | 3545 | 3545 | 3570 | 3540 | 9074 |
| 265 | 20240402 | 150000 | 18917520750 | 3550 | 3555 | 3555 | 3540 | 28778 |
| 266 | 20240402 | 145900 | 18815401265 | 3560 | 3575 | 3580 | 3560 | 11927 |
| 267 | 20240402 | 145800 | 18772828375 | 3575 | 3590 | 3590 | 3570 | 11865 |
| 268 | 20240402 | 145700 | 18730313775 | 3590 | 3570 | 3600 | 3560 | 26334 |
| 269 | 20240402 | 145600 | 18635813600 | 3570 | 3565 | 3590 | 3555 | 19456 |
| 270 | 20240402 | 145500 | 18566266695 | 3565 | 3565 | 3590 | 3565 | 23206 |
| 271 | 20240402 | 145400 | 18483158025 | 3570 | 3555 | 3575 | 3550 | 14913 |
| 272 | 20240402 | 145300 | 18430079150 | 3555 | 3560 | 3570 | 3545 | 10159 |
| 273 | 20240402 | 145200 | 18393972220 | 3560 | 3580 | 3590 | 3560 | 18937 |
| 274 | 20240402 | 145100 | 18326277050 | 3585 | 3570 | 3590 | 3570 | 14567 |
| 275 | 20240402 | 145000 | 18274162405 | 3570 | 3580 | 3590 | 3570 | 12997 |
| 276 | 20240402 | 144900 | 18227627955 | 3580 | 3595 | 3595 | 3570 | 10955 |
| 277 | 20240402 | 144800 | 18188353675 | 3595 | 3575 | 3595 | 3575 | 27567 |
| 278 | 20240402 | 144700 | 18089559610 | 3585 | 3575 | 3585 | 3575 | 14705 |
| 279 | 20240402 | 144600 | 18036906065 | 3575 | 3575 | 3580 | 3565 | 22833 |
| 280 | 20240402 | 144500 | 17955281640 | 3570 | 3535 | 3585 | 3530 | 34686 |
| 281 | 20240402 | 144400 | 17832035115 | 3535 | 3535 | 3545 | 3535 | 5833 |
| 282 | 20240402 | 144300 | 17811399740 | 3540 | 3555 | 3555 | 3530 | 18236 |
| 283 | 20240402 | 144200 | 17746817965 | 3555 | 3560 | 3580 | 3555 | 25361 |
| 284 | 20240402 | 144100 | 17656450835 | 3560 | 3540 | 3565 | 3535 | 12288 |
| 285 | 20240402 | 144000 | 17612811115 | 3540 | 3520 | 3550 | 3520 | 16254 |
| 286 | 20240402 | 143900 | 17555373150 | 3525 | 3535 | 3535 | 3515 | 34170 |
| 287 | 20240402 | 143800 | 17435012720 | 3535 | 3550 | 3555 | 3530 | 56638 |
| 288 | 20240402 | 143700 | 17234535750 | 3555 | 3545 | 3565 | 3545 | 20972 |
| 289 | 20240402 | 143600 | 17160009700 | 3545 | 3555 | 3570 | 3545 | 48379 |
| 290 | 20240402 | 143500 | 16987968390 | 3560 | 3590 | 3590 | 3560 | 44070 |
| 291 | 20240402 | 143400 | 16830208340 | 3590 | 3580 | 3600 | 3570 | 60420 |
| 292 | 20240402 | 143300 | 16613543910 | 3580 | 3595 | 3605 | 3575 | 56235 |
| 293 | 20240402 | 143200 | 16412012330 | 3595 | 3610 | 3610 | 3585 | 35665 |
| 294 | 20240402 | 143100 | 16283697140 | 3605 | 3620 | 3630 | 3595 | 90063 |
| 295 | 20240402 | 143000 | 15958299320 | 3620 | 3610 | 3650 | 3600 | 203188 |
| 296 | 20240402 | 142900 | 15220825330 | 3610 | 3625 | 3630 | 3595 | 77407 |
| 297 | 20240402 | 142800 | 14940705400 | 3630 | 3600 | 3630 | 3580 | 115928 |
| 298 | 20240402 | 142700 | 14522915320 | 3595 | 3575 | 3605 | 3575 | 69621 |
| 299 | 20240402 | 142600 | 14272803960 | 3575 | 3580 | 3585 | 3555 | 37399 |
| 300 | 20240402 | 142500 | 14139110330 | 3575 | 3535 | 3585 | 3535 | 31056 |
| 301 | 20240402 | 142400 | 14028423795 | 3545 | 3545 | 3560 | 3535 | 38409 |
| 302 | 20240402 | 142300 | 13892256835 | 3545 | 3565 | 3570 | 3540 | 24855 |
| 303 | 20240402 | 142200 | 13803798200 | 3565 | 3550 | 3580 | 3535 | 47466 |
| 304 | 20240402 | 142100 | 13635123170 | 3555 | 3560 | 3570 | 3550 | 25127 |
| 305 | 20240402 | 142000 | 13545691320 | 3570 | 3590 | 3600 | 3550 | 69186 |
| 306 | 20240402 | 141900 | 13299091875 | 3590 | 3605 | 3605 | 3570 | 67956 |
| 307 | 20240402 | 141800 | 13055290140 | 3610 | 3590 | 3620 | 3585 | 94456 |
| 308 | 20240402 | 141700 | 12714898430 | 3595 | 3570 | 3605 | 3560 | 69896 |
| 309 | 20240402 | 141600 | 12464325905 | 3570 | 3620 | 3620 | 3560 | 157209 |
| 310 | 20240402 | 141500 | 11900375015 | 3620 | 3560 | 3645 | 3555 | 241302 |
| 311 | 20240402 | 141400 | 11031826110 | 3555 | 3545 | 3565 | 3540 | 77782 |
| 312 | 20240402 | 141300 | 10755266735 | 3545 | 3515 | 3550 | 3505 | 64502 |
| 313 | 20240402 | 141200 | 10527592340 | 3510 | 3510 | 3515 | 3510 | 3757 |
| 314 | 20240402 | 141100 | 10514399795 | 3510 | 3510 | 3515 | 3510 | 5173 |
| 315 | 20240402 | 141000 | 10496242060 | 3515 | 3520 | 3525 | 3510 | 3927 |
| 316 | 20240402 | 140900 | 10482434995 | 3520 | 3520 | 3520 | 3515 | 5357 |
| 317 | 20240402 | 140800 | 10463598170 | 3520 | 3525 | 3525 | 3515 | 2494 |
| 318 | 20240402 | 140700 | 10454818310 | 3520 | 3510 | 3525 | 3510 | 10422 |
| 319 | 20240402 | 140600 | 10418146080 | 3515 | 3515 | 3515 | 3510 | 3739 |
| 320 | 20240402 | 140500 | 10405016475 | 3515 | 3530 | 3530 | 3515 | 8527 |
| 321 | 20240402 | 140400 | 10374975015 | 3525 | 3525 | 3530 | 3520 | 8019 |
| 322 | 20240402 | 140300 | 10346696425 | 3530 | 3520 | 3530 | 3505 | 30314 |
| 323 | 20240402 | 140200 | 10240012830 | 3520 | 3520 | 3530 | 3520 | 9537 |
| 324 | 20240402 | 140100 | 10206390835 | 3530 | 3535 | 3535 | 3520 | 20190 |
| 325 | 20240402 | 140000 | 10135171795 | 3535 | 3510 | 3535 | 3510 | 21176 |
| 326 | 20240402 | 135900 | 10060531650 | 3510 | 3510 | 3515 | 3505 | 2205 |
| 327 | 20240402 | 135800 | 10052794195 | 3510 | 3495 | 3510 | 3495 | 2655 |
| 328 | 20240402 | 135700 | 10043486765 | 3495 | 3520 | 3520 | 3495 | 19447 |
| 329 | 20240402 | 135600 | 9975194475 | 3520 | 3515 | 3525 | 3510 | 17444 |
| 330 | 20240402 | 135500 | 9913855125 | 3515 | 3515 | 3525 | 3510 | 15499 |
| 331 | 20240402 | 135400 | 9859334280 | 3515 | 3495 | 3520 | 3495 | 20836 |
| 332 | 20240402 | 135300 | 9786155805 | 3495 | 3505 | 3505 | 3495 | 5884 |
| 333 | 20240402 | 135200 | 9765569920 | 3505 | 3505 | 3510 | 3495 | 6449 |
| 334 | 20240402 | 135100 | 9742980895 | 3510 | 3505 | 3510 | 3495 | 7018 |
| 335 | 20240402 | 135000 | 9718399505 | 3510 | 3490 | 3510 | 3490 | 14270 |
| 336 | 20240402 | 134900 | 9668419865 | 3490 | 3505 | 3510 | 3480 | 10687 |
| 337 | 20240402 | 134800 | 9631092225 | 3505 | 3505 | 3515 | 3500 | 26906 |
| 338 | 20240402 | 134700 | 9536639800 | 3505 | 3470 | 3510 | 3470 | 27904 |
| 339 | 20240402 | 134600 | 9439189305 | 3470 | 3470 | 3470 | 3465 | 689 |
| 340 | 20240402 | 134500 | 9436798770 | 3470 | 3460 | 3470 | 3460 | 1197 |
| 341 | 20240402 | 134400 | 9432645565 | 3460 | 3450 | 3475 | 3435 | 62888 |
| 342 | 20240402 | 134300 | 9216115280 | 3455 | 3455 | 3460 | 3455 | 689 |
| 343 | 20240402 | 134200 | 9213732695 | 3455 | 3460 | 3460 | 3455 | 463 |
| 344 | 20240402 | 134100 | 9212132470 | 3465 | 3465 | 3465 | 3465 | 259 |
| 345 | 20240402 | 134000 | 9211235035 | 3475 | 3470 | 3475 | 3465 | 5397 |
| 346 | 20240402 | 133900 | 9192506040 | 3470 | 3435 | 3470 | 3435 | 13099 |
| 347 | 20240402 | 133800 | 9147194260 | 3455 | 3455 | 3455 | 3430 | 3799 |
| 348 | 20240402 | 133700 | 9134127025 | 3445 | 3435 | 3455 | 3430 | 2367 |
| 349 | 20240402 | 133600 | 9126002380 | 3435 | 3450 | 3455 | 3430 | 5295 |
| 350 | 20240402 | 133500 | 9107754310 | 3430 | 3450 | 3455 | 3430 | 9168 |
| 351 | 20240402 | 133400 | 9076283170 | 3455 | 3445 | 3455 | 3445 | 1666 |
| 352 | 20240402 | 133300 | 9070534340 | 3425 | 3450 | 3455 | 3425 | 35101 |
| 353 | 20240402 | 133200 | 8949836135 | 3455 | 3460 | 3465 | 3450 | 10064 |
| 354 | 20240402 | 133100 | 8915061490 | 3460 | 3460 | 3465 | 3450 | 11300 |
| 355 | 20240402 | 133000 | 8875987840 | 3460 | 3460 | 3465 | 3460 | 7064 |
| 356 | 20240402 | 132900 | 8851520265 | 3460 | 3470 | 3475 | 3460 | 7902 |
| 357 | 20240402 | 132800 | 8824121920 | 3470 | 3480 | 3485 | 3470 | 10375 |
| 358 | 20240402 | 132700 | 8788070435 | 3480 | 3485 | 3485 | 3475 | 1740 |
| 359 | 20240402 | 132600 | 8782020255 | 3485 | 3490 | 3490 | 3475 | 238 |
| 360 | 20240402 | 132500 | 8781191680 | 3490 | 3480 | 3490 | 3475 | 4191 |
| 361 | 20240402 | 132400 | 8766598755 | 3480 | 3490 | 3490 | 3480 | 3136 |
| 362 | 20240402 | 132300 | 8755670940 | 3490 | 3485 | 3490 | 3475 | 5214 |
| 363 | 20240402 | 132200 | 8737492530 | 3490 | 3475 | 3490 | 3475 | 2600 |
| 364 | 20240402 | 132100 | 8728443530 | 3485 | 3485 | 3485 | 3475 | 2500 |
| 365 | 20240402 | 132000 | 8719747735 | 3485 | 3485 | 3485 | 3470 | 3643 |
| 366 | 20240402 | 131900 | 8707090920 | 3485 | 3490 | 3490 | 3475 | 1584 |
| 367 | 20240402 | 131800 | 8701583485 | 3485 | 3485 | 3490 | 3480 | 1860 |
| 368 | 20240402 | 131700 | 8695101870 | 3490 | 3490 | 3495 | 3485 | 4340 |
| 369 | 20240402 | 131600 | 8679961025 | 3490 | 3490 | 3490 | 3485 | 1353 |
| 370 | 20240402 | 131500 | 8675245220 | 3485 | 3495 | 3500 | 3480 | 3301 |
| 371 | 20240402 | 131400 | 8663725765 | 3495 | 3480 | 3500 | 3480 | 4130 |
| 372 | 20240402 | 131300 | 8649313840 | 3485 | 3480 | 3485 | 3480 | 1278 |
| 373 | 20240402 | 131200 | 8644865635 | 3480 | 3475 | 3485 | 3470 | 3361 |
| 374 | 20240402 | 131100 | 8633184185 | 3475 | 3480 | 3480 | 3470 | 1809 |
| 375 | 20240402 | 131000 | 8626899000 | 3480 | 3485 | 3485 | 3460 | 5546 |
| 376 | 20240402 | 130900 | 8607688025 | 3485 | 3490 | 3490 | 3465 | 17666 |
| 377 | 20240402 | 130800 | 8546348015 | 3490 | 3490 | 3495 | 3485 | 2212 |
| 378 | 20240402 | 130700 | 8538627720 | 3490 | 3490 | 3495 | 3485 | 6476 |
| 379 | 20240402 | 130600 | 8516031485 | 3490 | 3485 | 3490 | 3485 | 1248 |
| 380 | 20240402 | 130500 | 8511676825 | 3480 | 3480 | 3485 | 3480 | 2673 |
| 381 | 20240402 | 130400 | 8502363505 | 3485 | 3485 | 3490 | 3475 | 1930 |
| 382 | 20240402 | 130300 | 8495639555 | 3485 | 3480 | 3485 | 3475 | 6156 |
| 383 | 20240402 | 130200 | 8474215130 | 3475 | 3485 | 3490 | 3475 | 3134 |
| 384 | 20240402 | 130100 | 8463306180 | 3480 | 3470 | 3490 | 3465 | 8000 |
| 385 | 20240402 | 130000 | 8435506930 | 3470 | 3485 | 3485 | 3465 | 18737 |
| 386 | 20240402 | 125900 | 8370497030 | 3470 | 3485 | 3490 | 3470 | 10083 |
| 387 | 20240402 | 125800 | 8335434710 | 3485 | 3500 | 3500 | 3480 | 4039 |
| 388 | 20240402 | 125700 | 8321355230 | 3500 | 3490 | 3500 | 3475 | 14663 |
| 389 | 20240402 | 125600 | 8270282090 | 3485 | 3495 | 3495 | 3480 | 9652 |
| 390 | 20240402 | 125500 | 8236666880 | 3490 | 3495 | 3495 | 3480 | 6632 |
| 391 | 20240402 | 125400 | 8213543395 | 3485 | 3515 | 3515 | 3485 | 11390 |
| 392 | 20240402 | 125300 | 8173717520 | 3515 | 3515 | 3515 | 3500 | 3767 |
| 393 | 20240402 | 125200 | 8160498775 | 3515 | 3500 | 3515 | 3495 | 10487 |
| 394 | 20240402 | 125100 | 8123771510 | 3500 | 3505 | 3510 | 3490 | 7407 |
| 395 | 20240402 | 125000 | 8097840015 | 3505 | 3520 | 3525 | 3505 | 8109 |
| 396 | 20240402 | 124900 | 8069334040 | 3520 | 3510 | 3535 | 3510 | 34582 |
| 397 | 20240402 | 124800 | 7947430465 | 3515 | 3495 | 3515 | 3495 | 20716 |
| 398 | 20240402 | 124700 | 7874794680 | 3495 | 3490 | 3500 | 3470 | 16175 |
| 399 | 20240402 | 124600 | 7818491105 | 3480 | 3505 | 3510 | 3470 | 16740 |
| 400 | 20240402 | 124500 | 7760128280 | 3505 | 3505 | 3515 | 3500 | 10926 |
| 401 | 20240402 | 124400 | 7721794300 | 3510 | 3495 | 3510 | 3490 | 9150 |
| 402 | 20240402 | 124300 | 7689736615 | 3490 | 3485 | 3490 | 3480 | 12453 |
| 403 | 20240402 | 124200 | 7646350660 | 3480 | 3490 | 3500 | 3480 | 14742 |
| 404 | 20240402 | 124100 | 7594982500 | 3490 | 3500 | 3505 | 3490 | 3619 |
| 405 | 20240402 | 124000 | 7582327675 | 3490 | 3485 | 3505 | 3485 | 17816 |
| 406 | 20240402 | 123900 | 7520135370 | 3485 | 3495 | 3500 | 3480 | 16685 |
| 407 | 20240402 | 123800 | 7461936110 | 3500 | 3520 | 3520 | 3470 | 43075 |
| 408 | 20240402 | 123700 | 7311265975 | 3515 | 3520 | 3530 | 3510 | 60465 |
| 409 | 20240402 | 123600 | 7098397925 | 3520 | 3505 | 3520 | 3490 | 33017 |
| 410 | 20240402 | 123500 | 6982511060 | 3505 | 3515 | 3525 | 3495 | 49645 |
| 411 | 20240402 | 123400 | 6808159725 | 3520 | 3475 | 3535 | 3475 | 81071 |
| 412 | 20240402 | 123300 | 6523613360 | 3460 | 3475 | 3485 | 3460 | 30886 |
| 413 | 20240402 | 123200 | 6416480715 | 3480 | 3490 | 3490 | 3460 | 39035 |
| 414 | 20240402 | 123100 | 6280847145 | 3490 | 3495 | 3515 | 3475 | 49927 |
| 415 | 20240402 | 123000 | 6106499565 | 3500 | 3515 | 3530 | 3480 | 120232 |
| 416 | 20240402 | 122900 | 5685204870 | 3525 | 3555 | 3555 | 3510 | 107625 |
| 417 | 20240402 | 122800 | 5305216720 | 3545 | 3600 | 3600 | 3545 | 238775 |
| 418 | 20240402 | 122700 | 4451419330 | 3595 | 3440 | 3600 | 3440 | 429478 |
| 419 | 20240402 | 122600 | 2930093175 | 3435 | 3430 | 3435 | 3425 | 2199 |
| 420 | 20240402 | 122500 | 2922554600 | 3430 | 3435 | 3435 | 3430 | 2461 |
| 421 | 20240402 | 122400 | 2914112665 | 3430 | 3440 | 3440 | 3430 | 2296 |
| 422 | 20240402 | 122300 | 2906221115 | 3440 | 3435 | 3440 | 3435 | 1656 |
| 423 | 20240402 | 122200 | 2900527155 | 3435 | 3435 | 3435 | 3435 | 1275 |
| 424 | 20240402 | 122100 | 2896147530 | 3435 | 3440 | 3440 | 3435 | 70 |
| 425 | 20240402 | 122000 | 2895906865 | 3440 | 3440 | 3440 | 3440 | 204 |
| 426 | 20240402 | 121900 | 2895205105 | 3440 | 3435 | 3440 | 3435 | 1158 |
| 427 | 20240402 | 121800 | 2891221645 | 3440 | 3440 | 3445 | 3440 | 2059 |
| 428 | 20240402 | 121700 | 2884138445 | 3440 | 3440 | 3440 | 3440 | 0 |
| 429 | 20240402 | 121600 | 2884138445 | 3440 | 3435 | 3440 | 3435 | 1858 |
| 430 | 20240402 | 121500 | 2877752630 | 3435 | 3435 | 3435 | 3430 | 1221 |
| 431 | 20240402 | 121400 | 2873559890 | 3440 | 3425 | 3440 | 3425 | 2954 |
| 432 | 20240402 | 121300 | 2863419145 | 3425 | 3430 | 3430 | 3425 | 56 |
| 433 | 20240402 | 121200 | 2863227330 | 3430 | 3435 | 3435 | 3430 | 442 |
| 434 | 20240402 | 121100 | 2861710590 | 3425 | 3430 | 3435 | 3425 | 329 |
| 435 | 20240402 | 121000 | 2860583135 | 3435 | 3435 | 3435 | 3435 | 425 |
| 436 | 20240402 | 120900 | 2859123260 | 3435 | 3430 | 3435 | 3430 | 2089 |
| 437 | 20240402 | 120800 | 2851957985 | 3430 | 3430 | 3430 | 3430 | 2476 |
| 438 | 20240402 | 120700 | 2843465305 | 3430 | 3435 | 3435 | 3430 | 3006 |
| 439 | 20240402 | 120600 | 2833145765 | 3440 | 3440 | 3440 | 3440 | 267 |
| 440 | 20240402 | 120500 | 2832227285 | 3435 | 3435 | 3435 | 3435 | 660 |
| 441 | 20240402 | 120400 | 2829960185 | 3435 | 3440 | 3445 | 3435 | 3492 |
| 442 | 20240402 | 120300 | 2817949870 | 3440 | 3440 | 3440 | 3435 | 839 |
| 443 | 20240402 | 120200 | 2815064435 | 3435 | 3435 | 3440 | 3430 | 3078 |
| 444 | 20240402 | 120100 | 2804480270 | 3430 | 3430 | 3430 | 3430 | 953 |
| 445 | 20240402 | 120000 | 2801211480 | 3430 | 3425 | 3430 | 3425 | 1333 |
| 446 | 20240402 | 115900 | 2796645915 | 3425 | 3425 | 3425 | 3425 | 247 |
| 447 | 20240402 | 115800 | 2795799940 | 3420 | 3420 | 3420 | 3420 | 850 |
| 448 | 20240402 | 115700 | 2792892940 | 3420 | 3420 | 3420 | 3420 | 2941 |
| 449 | 20240402 | 115600 | 2782834720 | 3420 | 3415 | 3420 | 3415 | 596 |
| 450 | 20240402 | 115500 | 2780798580 | 3415 | 3415 | 3415 | 3415 | 496 |
| 451 | 20240402 | 115400 | 2779104740 | 3425 | 3425 | 3425 | 3425 | 32 |
| 452 | 20240402 | 115300 | 2778995140 | 3425 | 3425 | 3425 | 3425 | 1 |
| 453 | 20240402 | 115200 | 2778991715 | 3425 | 3425 | 3425 | 3425 | 2 |
| 454 | 20240402 | 115100 | 2778984865 | 3425 | 3415 | 3425 | 3415 | 1690 |
| 455 | 20240402 | 115000 | 2773213505 | 3400 | 3425 | 3425 | 3400 | 3799 |
| 456 | 20240402 | 114900 | 2760263840 | 3425 | 3420 | 3430 | 3415 | 6216 |
| 457 | 20240402 | 114800 | 2738971170 | 3420 | 3415 | 3420 | 3415 | 680 |
| 458 | 20240402 | 114700 | 2736648965 | 3415 | 3425 | 3425 | 3415 | 1601 |
| 459 | 20240402 | 114600 | 2731178650 | 3430 | 3420 | 3430 | 3420 | 3938 |
| 460 | 20240402 | 114500 | 2717690725 | 3420 | 3415 | 3420 | 3415 | 910 |
| 461 | 20240402 | 114400 | 2714580870 | 3415 | 3410 | 3415 | 3410 | 3176 |
| 462 | 20240402 | 114300 | 2703749305 | 3410 | 3410 | 3410 | 3410 | 2 |
| 463 | 20240402 | 114200 | 2703742485 | 3405 | 3405 | 3405 | 3405 | 1031 |
| 464 | 20240402 | 114100 | 2700231930 | 3405 | 3410 | 3410 | 3405 | 285 |
| 465 | 20240402 | 114000 | 2699261455 | 3410 | 3410 | 3410 | 3410 | 1 |
| 466 | 20240402 | 113900 | 2699258045 | 3410 | 3410 | 3410 | 3410 | 300 |
| 467 | 20240402 | 113800 | 2698235045 | 3410 | 3410 | 3410 | 3410 | 11 |
| 468 | 20240402 | 113700 | 2698197535 | 3410 | 3410 | 3410 | 3410 | 2500 |
| 469 | 20240402 | 113600 | 2689672535 | 3410 | 3410 | 3410 | 3410 | 20 |
| 470 | 20240402 | 113500 | 2689604335 | 3405 | 3405 | 3405 | 3405 | 505 |
| 471 | 20240402 | 113400 | 2687884810 | 3405 | 3410 | 3410 | 3405 | 3509 |
| 472 | 20240402 | 113300 | 2675921620 | 3425 | 3410 | 3425 | 3410 | 94 |
| 473 | 20240402 | 113200 | 2675599715 | 3420 | 3420 | 3420 | 3420 | 1463 |
| 474 | 20240402 | 113100 | 2670596255 | 3425 | 3420 | 3425 | 3405 | 1026 |
| 475 | 20240402 | 113000 | 2667085890 | 3425 | 3415 | 3425 | 3415 | 2107 |
| 476 | 20240402 | 112900 | 2659880025 | 3410 | 3410 | 3410 | 3410 | 100 |
| 477 | 20240402 | 112800 | 2659539025 | 3420 | 3410 | 3420 | 3410 | 2237 |
| 478 | 20240402 | 112700 | 2651890465 | 3400 | 3410 | 3410 | 3400 | 1696 |
| 479 | 20240402 | 112600 | 2646122575 | 3410 | 3410 | 3410 | 3400 | 61 |
| 480 | 20240402 | 112500 | 2645915155 | 3420 | 3420 | 3420 | 3410 | 3933 |
| 481 | 20240402 | 112400 | 2632484200 | 3420 | 3420 | 3420 | 3420 | 9 |
| 482 | 20240402 | 112300 | 2632453420 | 3400 | 3410 | 3425 | 3400 | 30 |
| 483 | 20240402 | 112200 | 2632350770 | 3415 | 3400 | 3425 | 3400 | 4254 |
| 484 | 20240402 | 112100 | 2617836365 | 3395 | 3395 | 3400 | 3395 | 712 |
| 485 | 20240402 | 112000 | 2615419120 | 3395 | 3395 | 3400 | 3395 | 1263 |
| 486 | 20240402 | 111900 | 2611129695 | 3395 | 3400 | 3400 | 3395 | 166 |
| 487 | 20240402 | 111800 | 2610565875 | 3400 | 3395 | 3400 | 3395 | 921 |
| 488 | 20240402 | 111700 | 2607438580 | 3395 | 3395 | 3400 | 3395 | 554 |
| 489 | 20240402 | 111600 | 2605557745 | 3395 | 3405 | 3405 | 3395 | 438 |
| 490 | 20240402 | 111500 | 2604069375 | 3410 | 3390 | 3410 | 3385 | 2382 |
| 491 | 20240402 | 111400 | 2595982595 | 3390 | 3395 | 3395 | 3390 | 1210 |
| 492 | 20240402 | 111300 | 2591879130 | 3395 | 3400 | 3400 | 3380 | 24594 |
| 493 | 20240402 | 111200 | 2508614805 | 3400 | 3405 | 3405 | 3400 | 7082 |
| 494 | 20240402 | 111100 | 2484535855 | 3400 | 3410 | 3410 | 3400 | 6560 |
| 495 | 20240402 | 111000 | 2462214910 | 3410 | 3410 | 3420 | 3410 | 801 |
| 496 | 20240402 | 110900 | 2459483490 | 3410 | 3410 | 3410 | 3410 | 102 |
| 497 | 20240402 | 110800 | 2459135670 | 3410 | 3405 | 3410 | 3405 | 548 |
| 498 | 20240402 | 110700 | 2457269675 | 3405 | 3405 | 3405 | 3405 | 2042 |
| 499 | 20240402 | 110600 | 2450316665 | 3405 | 3420 | 3420 | 3405 | 4891 |
| 500 | 20240402 | 110500 | 2433644680 | 3415 | 3415 | 3415 | 3410 | 1387 |
| 501 | 20240402 | 110400 | 2428909575 | 3415 | 3415 | 3415 | 3410 | 1922 |
| 502 | 20240402 | 110300 | 2422355490 | 3410 | 3410 | 3420 | 3410 | 2564 |
| 503 | 20240402 | 110200 | 2413612225 | 3410 | 3405 | 3415 | 3405 | 651 |
| 504 | 20240402 | 110100 | 2411394080 | 3405 | 3405 | 3410 | 3405 | 5395 |
| 505 | 20240402 | 110000 | 2393023305 | 3415 | 3415 | 3415 | 3410 | 3139 |
| 506 | 20240402 | 105900 | 2382317760 | 3415 | 3430 | 3430 | 3415 | 52 |
| 507 | 20240402 | 105800 | 2382139450 | 3430 | 3415 | 3430 | 3410 | 6249 |
| 508 | 20240402 | 105700 | 2360808740 | 3415 | 3415 | 3420 | 3415 | 2871 |
| 509 | 20240402 | 105600 | 2351002490 | 3415 | 3415 | 3415 | 3415 | 1852 |
| 510 | 20240402 | 105500 | 2344677910 | 3415 | 3410 | 3415 | 3410 | 2370 |
| 511 | 20240402 | 105400 | 2336584520 | 3410 | 3420 | 3420 | 3410 | 5102 |
| 512 | 20240402 | 105300 | 2319172495 | 3430 | 3430 | 3430 | 3420 | 2746 |
| 513 | 20240402 | 105200 | 2309767405 | 3420 | 3410 | 3420 | 3410 | 1532 |
| 514 | 20240402 | 105100 | 2304537525 | 3410 | 3435 | 3435 | 3410 | 34683 |
| 515 | 20240402 | 105000 | 2185956365 | 3430 | 3435 | 3445 | 3420 | 13118 |
| 516 | 20240402 | 104900 | 2140956230 | 3440 | 3445 | 3445 | 3430 | 6530 |
| 517 | 20240402 | 104800 | 2118491170 | 3430 | 3430 | 3445 | 3430 | 6981 |
| 518 | 20240402 | 104700 | 2094531480 | 3420 | 3435 | 3445 | 3420 | 11207 |
| 519 | 20240402 | 104600 | 2056098065 | 3450 | 3455 | 3465 | 3430 | 9887 |
| 520 | 20240402 | 104500 | 2022039255 | 3460 | 3455 | 3470 | 3435 | 33701 |
| 521 | 20240402 | 104400 | 1905580630 | 3465 | 3465 | 3470 | 3450 | 7200 |
| 522 | 20240402 | 104300 | 1880691730 | 3445 | 3485 | 3490 | 3445 | 53891 |
| 523 | 20240402 | 104200 | 1693432770 | 3495 | 3470 | 3495 | 3460 | 44635 |
| 524 | 20240402 | 104100 | 1538275600 | 3465 | 3450 | 3470 | 3450 | 10475 |
| 525 | 20240402 | 104000 | 1502038410 | 3435 | 3475 | 3475 | 3435 | 5907 |
| 526 | 20240402 | 103900 | 1481614025 | 3470 | 3450 | 3470 | 3440 | 31461 |
| 527 | 20240402 | 103800 | 1372737940 | 3450 | 3425 | 3450 | 3425 | 14434 |
| 528 | 20240402 | 103700 | 1323053605 | 3420 | 3420 | 3425 | 3420 | 3248 |
| 529 | 20240402 | 103600 | 1311934905 | 3420 | 3425 | 3425 | 3420 | 2362 |
| 530 | 20240402 | 103500 | 1303853140 | 3425 | 3425 | 3425 | 3415 | 73 |
| 531 | 20240402 | 103400 | 1303603125 | 3425 | 3415 | 3425 | 3415 | 847 |
| 532 | 20240402 | 103300 | 1300704730 | 3415 | 3425 | 3425 | 3415 | 471 |
| 533 | 20240402 | 103200 | 1299095640 | 3425 | 3425 | 3425 | 3415 | 2153 |
| 534 | 20240402 | 103100 | 1291733155 | 3420 | 3420 | 3425 | 3420 | 676 |
| 535 | 20240402 | 103000 | 1289419480 | 3420 | 3415 | 3420 | 3415 | 1129 |
| 536 | 20240402 | 102900 | 1285563195 | 3420 | 3420 | 3420 | 3415 | 1092 |
| 537 | 20240402 | 102800 | 1281828715 | 3420 | 3420 | 3425 | 3420 | 2162 |
| 538 | 20240402 | 102700 | 1274431995 | 3420 | 3420 | 3425 | 3420 | 1279 |
| 539 | 20240402 | 102600 | 1270054180 | 3420 | 3425 | 3425 | 3420 | 226 |
| 540 | 20240402 | 102500 | 1269280245 | 3425 | 3425 | 3425 | 3420 | 1578 |
| 541 | 20240402 | 102400 | 1263880720 | 3430 | 3425 | 3430 | 3425 | 2409 |
| 542 | 20240402 | 102300 | 1255629110 | 3430 | 3425 | 3430 | 3420 | 870 |
| 543 | 20240402 | 102200 | 1252648620 | 3430 | 3440 | 3440 | 3425 | 3242 |
| 544 | 20240402 | 102100 | 1241522960 | 3440 | 3445 | 3445 | 3435 | 1053 |
| 545 | 20240402 | 102000 | 1237901950 | 3445 | 3425 | 3445 | 3425 | 409 |
| 546 | 20240402 | 101900 | 1236495885 | 3425 | 3425 | 3430 | 3420 | 2793 |
| 547 | 20240402 | 101800 | 1226932690 | 3425 | 3435 | 3440 | 3425 | 2439 |
| 548 | 20240402 | 101700 | 1218566735 | 3430 | 3430 | 3440 | 3430 | 2058 |
| 549 | 20240402 | 101600 | 1211500335 | 3430 | 3440 | 3440 | 3430 | 1550 |
| 550 | 20240402 | 101500 | 1206172215 | 3435 | 3460 | 3460 | 3435 | 4702 |
| 551 | 20240402 | 101400 | 1189971465 | 3460 | 3450 | 3460 | 3440 | 14445 |
| 552 | 20240402 | 101300 | 1140039240 | 3450 | 3430 | 3455 | 3430 | 4938 |
| 553 | 20240402 | 101200 | 1123045640 | 3425 | 3430 | 3430 | 3420 | 5643 |
| 554 | 20240402 | 101100 | 1103706070 | 3430 | 3435 | 3440 | 3430 | 8976 |
| 555 | 20240402 | 101000 | 1072877530 | 3435 | 3435 | 3435 | 3430 | 1026 |
| 556 | 20240402 | 100900 | 1069353555 | 3430 | 3440 | 3440 | 3415 | 9563 |
| 557 | 20240402 | 100800 | 1036593895 | 3440 | 3450 | 3455 | 3440 | 5830 |
| 558 | 20240402 | 100700 | 1016503450 | 3455 | 3450 | 3455 | 3445 | 4241 |
| 559 | 20240402 | 100600 | 1001864835 | 3450 | 3450 | 3460 | 3440 | 15668 |
| 560 | 20240402 | 100500 | 947858880 | 3455 | 3470 | 3470 | 3440 | 9035 |
| 561 | 20240402 | 100400 | 916686610 | 3470 | 3460 | 3475 | 3460 | 28930 |
| 562 | 20240402 | 100300 | 816416870 | 3460 | 3445 | 3470 | 3445 | 44219 |
| 563 | 20240402 | 100200 | 663591950 | 3445 | 3435 | 3445 | 3430 | 9023 |
| 564 | 20240402 | 100100 | 632531400 | 3440 | 3435 | 3440 | 3435 | 12817 |
| 565 | 20240402 | 100000 | 588466640 | 3430 | 3435 | 3440 | 3430 | 3623 |
| 566 | 20240402 | 095900 | 576021170 | 3435 | 3420 | 3435 | 3420 | 6941 |
| 567 | 20240402 | 095800 | 552205420 | 3420 | 3420 | 3430 | 3415 | 3779 |
| 568 | 20240402 | 095700 | 539279075 | 3415 | 3410 | 3415 | 3410 | 275 |
| 569 | 20240402 | 095600 | 538339955 | 3410 | 3410 | 3410 | 3410 | 254 |
| 570 | 20240402 | 095500 | 537473815 | 3410 | 3410 | 3410 | 3395 | 1655 |
| 571 | 20240402 | 095400 | 531844745 | 3415 | 3420 | 3420 | 3400 | 61 |
| 572 | 20240402 | 095300 | 531636560 | 3395 | 3425 | 3425 | 3395 | 2553 |
| 573 | 20240402 | 095200 | 522947085 | 3425 | 3420 | 3425 | 3420 | 3371 |
| 574 | 20240402 | 095100 | 511417085 | 3420 | 3420 | 3420 | 3410 | 1876 |
| 575 | 20240402 | 095000 | 505007785 | 3410 | 3415 | 3420 | 3410 | 1671 |
| 576 | 20240402 | 094900 | 499298485 | 3415 | 3415 | 3415 | 3415 | 122 |
| 577 | 20240402 | 094800 | 498881855 | 3415 | 3415 | 3425 | 3410 | 1514 |
| 578 | 20240402 | 094700 | 493710030 | 3415 | 3410 | 3415 | 3410 | 861 |
| 579 | 20240402 | 094600 | 490769930 | 3410 | 3400 | 3410 | 3400 | 2382 |
| 580 | 20240402 | 094500 | 482652485 | 3405 | 3400 | 3405 | 3395 | 1675 |
| 581 | 20240402 | 094400 | 476957560 | 3400 | 3385 | 3405 | 3385 | 3311 |
| 582 | 20240402 | 094300 | 465728860 | 3385 | 3385 | 3385 | 3375 | 1662 |
| 583 | 20240402 | 094200 | 460112860 | 3385 | 3395 | 3395 | 3385 | 1736 |
| 584 | 20240402 | 094100 | 454232890 | 3390 | 3395 | 3395 | 3390 | 112 |
| 585 | 20240402 | 094000 | 453853150 | 3405 | 3400 | 3405 | 3400 | 2 |
| 586 | 20240402 | 093900 | 453846345 | 3395 | 3395 | 3405 | 3385 | 3776 |
| 587 | 20240402 | 093800 | 441031730 | 3415 | 3395 | 3415 | 3395 | 1456 |
| 588 | 20240402 | 093700 | 436085685 | 3400 | 3410 | 3410 | 3395 | 4676 |
| 589 | 20240402 | 093600 | 420180410 | 3405 | 3405 | 3410 | 3390 | 2071 |
| 590 | 20240402 | 093500 | 413142630 | 3400 | 3410 | 3410 | 3400 | 1521 |
| 591 | 20240402 | 093400 | 407960400 | 3410 | 3415 | 3415 | 3410 | 4344 |
| 592 | 20240402 | 093300 | 393144130 | 3415 | 3425 | 3425 | 3415 | 694 |
| 593 | 20240402 | 093200 | 390770140 | 3425 | 3425 | 3430 | 3425 | 3726 |
| 594 | 20240402 | 093100 | 377996500 | 3425 | 3425 | 3425 | 3415 | 3842 |
| 595 | 20240402 | 093000 | 364852635 | 3425 | 3420 | 3425 | 3420 | 5511 |
| 596 | 20240402 | 092900 | 345984730 | 3420 | 3420 | 3425 | 3420 | 3718 |
| 597 | 20240402 | 092800 | 333264020 | 3415 | 3420 | 3420 | 3415 | 1587 |
| 598 | 20240402 | 092700 | 327836505 | 3420 | 3425 | 3425 | 3420 | 2866 |
| 599 | 20240402 | 092600 | 318029495 | 3425 | 3430 | 3430 | 3420 | 4088 |
| 600 | 20240402 | 092500 | 304041190 | 3430 | 3440 | 3440 | 3425 | 7067 |
| 601 | 20240402 | 092400 | 279792260 | 3435 | 3430 | 3440 | 3430 | 3536 |
| 602 | 20240402 | 092300 | 267650275 | 3425 | 3420 | 3430 | 3420 | 11322 |
| 603 | 20240402 | 092200 | 228880550 | 3415 | 3410 | 3420 | 3405 | 4387 |
| 604 | 20240402 | 092100 | 213913085 | 3410 | 3395 | 3410 | 3390 | 7879 |
| 605 | 20240402 | 092000 | 187074605 | 3405 | 3385 | 3405 | 3385 | 5478 |
| 606 | 20240402 | 091900 | 168435580 | 3385 | 3400 | 3400 | 3385 | 4104 |
| 607 | 20240402 | 091800 | 154506305 | 3400 | 3400 | 3400 | 3395 | 5171 |
| 608 | 20240402 | 091700 | 136924930 | 3400 | 3385 | 3400 | 3385 | 7704 |
| 609 | 20240402 | 091600 | 110767500 | 3385 | 3380 | 3390 | 3380 | 1122 |
| 610 | 20240402 | 091500 | 106970145 | 3380 | 3380 | 3390 | 3380 | 2411 |
| 611 | 20240402 | 091400 | 98818855 | 3380 | 3375 | 3380 | 3375 | 327 |
| 612 | 20240402 | 091300 | 97714345 | 3375 | 3375 | 3375 | 3375 | 1202 |
| 613 | 20240402 | 091200 | 93657595 | 3375 | 3375 | 3375 | 3375 | 189 |
| 614 | 20240402 | 091100 | 93019720 | 3375 | 3375 | 3375 | 3375 | 1143 |
| 615 | 20240402 | 091000 | 89162095 | 3375 | 3375 | 3375 | 3375 | 59 |
| 616 | 20240402 | 090900 | 88962970 | 3375 | 3375 | 3375 | 3375 | 1250 |
| 617 | 20240402 | 090800 | 84744220 | 3375 | 3385 | 3385 | 3375 | 4286 |
| 618 | 20240402 | 090700 | 70259810 | 3385 | 3385 | 3385 | 3385 | 446 |
| 619 | 20240402 | 090600 | 68750100 | 3385 | 3395 | 3395 | 3385 | 3528 |
| 620 | 20240402 | 090500 | 56805605 | 3395 | 3390 | 3395 | 3385 | 982 |
| 621 | 20240402 | 090400 | 53474450 | 3395 | 3395 | 3400 | 3390 | 987 |
| 622 | 20240402 | 090300 | 50122660 | 3395 | 3400 | 3400 | 3395 | 1070 |
| 623 | 20240402 | 090200 | 46487225 | 3400 | 3400 | 3405 | 3400 | 3286 |
| 624 | 20240402 | 090100 | 35311770 | 3400 | 3400 | 3400 | 3390 | 3989 |
| 625 | 20240402 | 090000 | 21765525 | 3410 | 3410 | 3410 | 3395 | 6390 |