32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240826 | 193200 | 18541558140 | 3695 | 3695 | 3695 | 3695 | 78407 |
| 3 | 20240826 | 193100 | 18541558140 | 3695 | 3695 | 3695 | 3695 | 0 |
| 4 | 20240826 | 193000 | 18541558140 | 3695 | 3695 | 3695 | 3695 | 0 |
| 5 | 20240826 | 192900 | 18541558140 | 3695 | 3695 | 3695 | 3695 | 0 |
| 6 | 20240826 | 192800 | 18541558140 | 3695 | 3695 | 3695 | 3695 | 0 |
| 7 | 20240826 | 192700 | 18541558140 | 3695 | 3695 | 3695 | 3695 | 0 |
| 8 | 20240826 | 192600 | 18541558140 | 3695 | 3695 | 3695 | 3695 | 0 |
| 9 | 20240826 | 192500 | 18541558140 | 3695 | 3695 | 3695 | 3695 | 0 |
| 10 | 20240826 | 192400 | 18541558140 | 3695 | 3695 | 3695 | 3695 | 0 |
| 11 | 20240826 | 192300 | 18541558140 | 3695 | 3695 | 3695 | 3695 | 0 |
| 12 | 20240826 | 192200 | 18541558140 | 3695 | 3695 | 3695 | 3695 | 0 |
| 13 | 20240826 | 192100 | 18541558140 | 3695 | 3695 | 3695 | 3695 | 0 |
| 14 | 20240826 | 192000 | 18541558140 | 3695 | 3695 | 3695 | 3695 | 0 |
| 15 | 20240826 | 191900 | 18541558140 | 3695 | 3695 | 3695 | 3695 | 0 |
| 16 | 20240826 | 191800 | 18541558140 | 3695 | 3695 | 3695 | 3695 | 0 |
| 17 | 20240826 | 191700 | 18541558140 | 3695 | 3695 | 3695 | 3695 | 0 |
| 18 | 20240826 | 191600 | 18541558140 | 3695 | 3695 | 3695 | 3695 | 0 |
| 19 | 20240826 | 191500 | 18541558140 | 3695 | 3695 | 3695 | 3695 | 0 |
| 20 | 20240826 | 191400 | 18541558140 | 3695 | 3695 | 3695 | 3695 | 0 |
| 21 | 20240826 | 191300 | 18541558140 | 3695 | 3695 | 3695 | 3695 | 0 |
| 22 | 20240826 | 191200 | 18541558140 | 3695 | 3695 | 3695 | 3695 | 0 |
| 23 | 20240826 | 191100 | 18541558140 | 3695 | 3695 | 3695 | 3695 | 0 |
| 24 | 20240826 | 191000 | 18541558140 | 3695 | 3695 | 3695 | 3695 | 0 |
| 25 | 20240826 | 190900 | 18541558140 | 3695 | 3695 | 3695 | 3695 | 0 |
| 26 | 20240826 | 190800 | 18541558140 | 3695 | 3695 | 3695 | 3695 | 0 |
| 27 | 20240826 | 190700 | 18541558140 | 3695 | 3695 | 3695 | 3695 | 0 |
| 28 | 20240826 | 190600 | 18541558140 | 3695 | 3695 | 3695 | 3695 | 0 |
| 29 | 20240826 | 190500 | 18541558140 | 3695 | 3695 | 3695 | 3695 | 0 |
| 30 | 20240826 | 190400 | 18541558140 | 3695 | 3695 | 3695 | 3695 | 0 |
| 31 | 20240826 | 190300 | 18541558140 | 3695 | 3695 | 3695 | 3695 | 0 |
| 32 | 20240826 | 190200 | 18541558140 | 3695 | 3695 | 3695 | 3695 | 78407 |
| 33 | 20240826 | 190100 | 18541558140 | 3695 | 3695 | 3695 | 3695 | 0 |
| 34 | 20240826 | 190000 | 18541558140 | 3695 | 3695 | 3695 | 3695 | 0 |
| 35 | 20240826 | 185900 | 18541558140 | 3695 | 3695 | 3695 | 3695 | 0 |
| 36 | 20240826 | 185800 | 18541558140 | 3695 | 3695 | 3695 | 3695 | 0 |
| 37 | 20240826 | 185700 | 18541558140 | 3695 | 3695 | 3695 | 3695 | 0 |
| 38 | 20240826 | 185600 | 18541558140 | 3695 | 3695 | 3695 | 3695 | 0 |
| 39 | 20240826 | 185500 | 18541558140 | 3695 | 3695 | 3695 | 3695 | 0 |
| 40 | 20240826 | 185400 | 18541558140 | 3695 | 3695 | 3695 | 3695 | 0 |
| 41 | 20240826 | 185300 | 18541558140 | 3695 | 3695 | 3695 | 3695 | 0 |
| 42 | 20240826 | 185200 | 18541558140 | 3695 | 3695 | 3695 | 3695 | 0 |
| 43 | 20240826 | 185100 | 18541558140 | 3695 | 3695 | 3695 | 3695 | 0 |
| 44 | 20240826 | 185000 | 18541558140 | 3695 | 3695 | 3695 | 3695 | 0 |
| 45 | 20240826 | 184900 | 18541558140 | 3695 | 3695 | 3695 | 3695 | 0 |
| 46 | 20240826 | 184800 | 18541558140 | 3695 | 3695 | 3695 | 3695 | 0 |
| 47 | 20240826 | 184700 | 18541558140 | 3695 | 3695 | 3695 | 3695 | 0 |
| 48 | 20240826 | 184600 | 18541558140 | 3695 | 3695 | 3695 | 3695 | 0 |
| 49 | 20240826 | 184500 | 18541558140 | 3695 | 3695 | 3695 | 3695 | 0 |
| 50 | 20240826 | 184400 | 18541558140 | 3695 | 3695 | 3695 | 3695 | 0 |
| 51 | 20240826 | 184300 | 18541558140 | 3695 | 3695 | 3695 | 3695 | 0 |
| 52 | 20240826 | 184200 | 18541558140 | 3695 | 3695 | 3695 | 3695 | 0 |
| 53 | 20240826 | 184100 | 18541558140 | 3695 | 3695 | 3695 | 3695 | 0 |
| 54 | 20240826 | 184000 | 18541558140 | 3695 | 3695 | 3695 | 3695 | 0 |
| 55 | 20240826 | 183900 | 18541558140 | 3695 | 3695 | 3695 | 3695 | 0 |
| 56 | 20240826 | 183800 | 18541558140 | 3695 | 3695 | 3695 | 3695 | 0 |
| 57 | 20240826 | 183700 | 18541558140 | 3695 | 3695 | 3695 | 3695 | 0 |
| 58 | 20240826 | 183600 | 18541558140 | 3695 | 3695 | 3695 | 3695 | 0 |
| 59 | 20240826 | 183500 | 18541558140 | 3695 | 3695 | 3695 | 3695 | 0 |
| 60 | 20240826 | 183400 | 18541558140 | 3695 | 3695 | 3695 | 3695 | 0 |
| 61 | 20240826 | 183300 | 18541558140 | 3695 | 3695 | 3695 | 3695 | 0 |
| 62 | 20240826 | 183200 | 18541558140 | 3695 | 3695 | 3695 | 3695 | 78407 |
| 63 | 20240826 | 183100 | 18541558140 | 3695 | 3695 | 3695 | 3695 | 0 |
| 64 | 20240826 | 183000 | 18541558140 | 3695 | 3695 | 3695 | 3695 | 0 |
| 65 | 20240826 | 182900 | 18541558140 | 3695 | 3695 | 3695 | 3695 | 0 |
| 66 | 20240826 | 182800 | 18541558140 | 3695 | 3695 | 3695 | 3695 | 0 |
| 67 | 20240826 | 182700 | 18541558140 | 3695 | 3695 | 3695 | 3695 | 0 |
| 68 | 20240826 | 182600 | 18541558140 | 3695 | 3695 | 3695 | 3695 | 0 |
| 69 | 20240826 | 182500 | 18541558140 | 3695 | 3695 | 3695 | 3695 | 0 |
| 70 | 20240826 | 182400 | 18541558140 | 3695 | 3695 | 3695 | 3695 | 0 |
| 71 | 20240826 | 182300 | 18541558140 | 3695 | 3695 | 3695 | 3695 | 0 |
| 72 | 20240826 | 182200 | 18541558140 | 3695 | 3695 | 3695 | 3695 | 0 |
| 73 | 20240826 | 182100 | 18541558140 | 3695 | 3695 | 3695 | 3695 | 0 |
| 74 | 20240826 | 182000 | 18541558140 | 3695 | 3695 | 3695 | 3695 | 0 |
| 75 | 20240826 | 181900 | 18541558140 | 3695 | 3695 | 3695 | 3695 | 0 |
| 76 | 20240826 | 181800 | 18541558140 | 3695 | 3695 | 3695 | 3695 | 0 |
| 77 | 20240826 | 181700 | 18541558140 | 3695 | 3695 | 3695 | 3695 | 0 |
| 78 | 20240826 | 181600 | 18541558140 | 3695 | 3695 | 3695 | 3695 | 0 |
| 79 | 20240826 | 181500 | 18541558140 | 3695 | 3695 | 3695 | 3695 | 0 |
| 80 | 20240826 | 181400 | 18541558140 | 3695 | 3695 | 3695 | 3695 | 0 |
| 81 | 20240826 | 181300 | 18541558140 | 3695 | 3695 | 3695 | 3695 | 0 |
| 82 | 20240826 | 181200 | 18541558140 | 3695 | 3695 | 3695 | 3695 | 0 |
| 83 | 20240826 | 181100 | 18541558140 | 3695 | 3695 | 3695 | 3695 | 0 |
| 84 | 20240826 | 181000 | 18541558140 | 3695 | 3695 | 3695 | 3695 | 0 |
| 85 | 20240826 | 180900 | 18541558140 | 3695 | 3695 | 3695 | 3695 | 0 |
| 86 | 20240826 | 180800 | 18541558140 | 3695 | 3695 | 3695 | 3695 | 0 |
| 87 | 20240826 | 180700 | 18541558140 | 3695 | 3695 | 3695 | 3695 | 0 |
| 88 | 20240826 | 180600 | 18541558140 | 3695 | 3695 | 3695 | 3695 | 0 |
| 89 | 20240826 | 180500 | 18541558140 | 3695 | 3695 | 3695 | 3695 | 0 |
| 90 | 20240826 | 180400 | 18541558140 | 3695 | 3695 | 3695 | 3695 | 0 |
| 91 | 20240826 | 180300 | 18541558140 | 3695 | 3695 | 3695 | 3695 | 0 |
| 92 | 20240826 | 180200 | 18541558140 | 3695 | 3695 | 3695 | 3695 | 78407 |
| 93 | 20240826 | 180100 | 18541558140 | 3695 | 3695 | 3695 | 3695 | 0 |
| 94 | 20240826 | 180000 | 18541558140 | 3695 | 3695 | 3695 | 3695 | 0 |
| 95 | 20240826 | 175900 | 18541558140 | 3695 | 3695 | 3695 | 3695 | 0 |
| 96 | 20240826 | 175800 | 18541558140 | 3695 | 3695 | 3695 | 3695 | 0 |
| 97 | 20240826 | 175700 | 18541558140 | 3695 | 3695 | 3695 | 3695 | 0 |
| 98 | 20240826 | 175600 | 18541558140 | 3695 | 3695 | 3695 | 3695 | 0 |
| 99 | 20240826 | 175500 | 18541558140 | 3695 | 3695 | 3695 | 3695 | 0 |
| 100 | 20240826 | 175400 | 18541558140 | 3695 | 3695 | 3695 | 3695 | 0 |
| 101 | 20240826 | 175300 | 18541558140 | 3695 | 3695 | 3695 | 3695 | 0 |
| 102 | 20240826 | 175200 | 18541558140 | 3695 | 3695 | 3695 | 3695 | 0 |
| 103 | 20240826 | 175100 | 18541558140 | 3695 | 3695 | 3695 | 3695 | 0 |
| 104 | 20240826 | 175000 | 18541558140 | 3695 | 3695 | 3695 | 3695 | 0 |
| 105 | 20240826 | 174900 | 18541558140 | 3695 | 3695 | 3695 | 3695 | 0 |
| 106 | 20240826 | 174800 | 18541558140 | 3695 | 3695 | 3695 | 3695 | 0 |
| 107 | 20240826 | 174700 | 18541558140 | 3695 | 3695 | 3695 | 3695 | 0 |
| 108 | 20240826 | 174600 | 18541558140 | 3695 | 3695 | 3695 | 3695 | 0 |
| 109 | 20240826 | 174500 | 18541558140 | 3695 | 3695 | 3695 | 3695 | 0 |
| 110 | 20240826 | 174400 | 18541558140 | 3695 | 3695 | 3695 | 3695 | 0 |
| 111 | 20240826 | 174300 | 18541558140 | 3695 | 3695 | 3695 | 3695 | 0 |
| 112 | 20240826 | 174200 | 18541558140 | 3695 | 3695 | 3695 | 3695 | 0 |
| 113 | 20240826 | 174100 | 18541558140 | 3695 | 3695 | 3695 | 3695 | 0 |
| 114 | 20240826 | 174000 | 18541558140 | 3695 | 3695 | 3695 | 3695 | 0 |
| 115 | 20240826 | 173900 | 18541558140 | 3695 | 3695 | 3695 | 3695 | 0 |
| 116 | 20240826 | 173800 | 18541558140 | 3695 | 3695 | 3695 | 3695 | 0 |
| 117 | 20240826 | 173700 | 18541558140 | 3695 | 3695 | 3695 | 3695 | 0 |
| 118 | 20240826 | 173600 | 18541558140 | 3695 | 3695 | 3695 | 3695 | 0 |
| 119 | 20240826 | 173500 | 18541558140 | 3695 | 3695 | 3695 | 3695 | 0 |
| 120 | 20240826 | 173400 | 18541558140 | 3695 | 3695 | 3695 | 3695 | 0 |
| 121 | 20240826 | 173300 | 18541558140 | 3695 | 3695 | 3695 | 3695 | 0 |
| 122 | 20240826 | 173200 | 18541558140 | 3695 | 3695 | 3695 | 3695 | 78407 |
| 123 | 20240826 | 173100 | 18541558140 | 3695 | 3695 | 3695 | 3695 | 0 |
| 124 | 20240826 | 173000 | 18541558140 | 3695 | 3695 | 3695 | 3695 | 0 |
| 125 | 20240826 | 172900 | 18541558140 | 3695 | 3695 | 3695 | 3695 | 0 |
| 126 | 20240826 | 172800 | 18541558140 | 3695 | 3695 | 3695 | 3695 | 0 |
| 127 | 20240826 | 172700 | 18541558140 | 3695 | 3695 | 3695 | 3695 | 0 |
| 128 | 20240826 | 172600 | 18541558140 | 3695 | 3695 | 3695 | 3695 | 0 |
| 129 | 20240826 | 172500 | 18541558140 | 3695 | 3695 | 3695 | 3695 | 0 |
| 130 | 20240826 | 172400 | 18541558140 | 3695 | 3695 | 3695 | 3695 | 0 |
| 131 | 20240826 | 172300 | 18541558140 | 3695 | 3695 | 3695 | 3695 | 0 |
| 132 | 20240826 | 172200 | 18541558140 | 3695 | 3695 | 3695 | 3695 | 0 |
| 133 | 20240826 | 172100 | 18541558140 | 3695 | 3695 | 3695 | 3695 | 0 |
| 134 | 20240826 | 172000 | 18541558140 | 3695 | 3695 | 3695 | 3695 | 0 |
| 135 | 20240826 | 171900 | 18541558140 | 3695 | 3695 | 3695 | 3695 | 0 |
| 136 | 20240826 | 171800 | 18541558140 | 3695 | 3695 | 3695 | 3695 | 0 |
| 137 | 20240826 | 171700 | 18541558140 | 3695 | 3695 | 3695 | 3695 | 0 |
| 138 | 20240826 | 171600 | 18541558140 | 3695 | 3695 | 3695 | 3695 | 0 |
| 139 | 20240826 | 171500 | 18541558140 | 3695 | 3695 | 3695 | 3695 | 0 |
| 140 | 20240826 | 171400 | 18541558140 | 3695 | 3695 | 3695 | 3695 | 0 |
| 141 | 20240826 | 171300 | 18541558140 | 3695 | 3695 | 3695 | 3695 | 0 |
| 142 | 20240826 | 171200 | 18541558140 | 3695 | 3695 | 3695 | 3695 | 0 |
| 143 | 20240826 | 171100 | 18541558140 | 3695 | 3695 | 3695 | 3695 | 0 |
| 144 | 20240826 | 171000 | 18541558140 | 3695 | 3695 | 3695 | 3695 | 0 |
| 145 | 20240826 | 170900 | 18541558140 | 3695 | 3695 | 3695 | 3695 | 0 |
| 146 | 20240826 | 170800 | 18541558140 | 3695 | 3695 | 3695 | 3695 | 0 |
| 147 | 20240826 | 170700 | 18541558140 | 3695 | 3695 | 3695 | 3695 | 0 |
| 148 | 20240826 | 170600 | 18541558140 | 3695 | 3695 | 3695 | 3695 | 0 |
| 149 | 20240826 | 170500 | 18541558140 | 3695 | 3695 | 3695 | 3695 | 0 |
| 150 | 20240826 | 170400 | 18541558140 | 3695 | 3695 | 3695 | 3695 | 0 |
| 151 | 20240826 | 170300 | 18541558140 | 3695 | 3695 | 3695 | 3695 | 0 |
| 152 | 20240826 | 170200 | 18541558140 | 3695 | 3695 | 3695 | 3695 | 78407 |
| 153 | 20240826 | 170100 | 18541558140 | 3695 | 3695 | 3695 | 3695 | 0 |
| 154 | 20240826 | 170000 | 18541558140 | 3695 | 3695 | 3695 | 3695 | 0 |
| 155 | 20240826 | 165900 | 18541558140 | 3695 | 3695 | 3695 | 3695 | 0 |
| 156 | 20240826 | 165800 | 18541558140 | 3695 | 3695 | 3695 | 3695 | 0 |
| 157 | 20240826 | 165700 | 18541558140 | 3695 | 3695 | 3695 | 3695 | 0 |
| 158 | 20240826 | 165600 | 18541558140 | 3695 | 3695 | 3695 | 3695 | 0 |
| 159 | 20240826 | 165500 | 18541558140 | 3695 | 3695 | 3695 | 3695 | 0 |
| 160 | 20240826 | 165400 | 18541558140 | 3695 | 3695 | 3695 | 3695 | 0 |
| 161 | 20240826 | 165300 | 18541558140 | 3695 | 3695 | 3695 | 3695 | 0 |
| 162 | 20240826 | 165200 | 18541558140 | 3695 | 3695 | 3695 | 3695 | 0 |
| 163 | 20240826 | 165100 | 18541558140 | 3695 | 3695 | 3695 | 3695 | 0 |
| 164 | 20240826 | 165000 | 18541558140 | 3695 | 3695 | 3695 | 3695 | 0 |
| 165 | 20240826 | 164900 | 18541558140 | 3695 | 3695 | 3695 | 3695 | 0 |
| 166 | 20240826 | 164800 | 18541558140 | 3695 | 3695 | 3695 | 3695 | 0 |
| 167 | 20240826 | 164700 | 18541558140 | 3695 | 3695 | 3695 | 3695 | 0 |
| 168 | 20240826 | 164600 | 18541558140 | 3695 | 3695 | 3695 | 3695 | 0 |
| 169 | 20240826 | 164500 | 18541558140 | 3695 | 3695 | 3695 | 3695 | 0 |
| 170 | 20240826 | 164400 | 18541558140 | 3695 | 3695 | 3695 | 3695 | 0 |
| 171 | 20240826 | 164300 | 18541558140 | 3695 | 3695 | 3695 | 3695 | 0 |
| 172 | 20240826 | 164200 | 18541558140 | 3695 | 3695 | 3695 | 3695 | 0 |
| 173 | 20240826 | 164100 | 18541558140 | 3695 | 3695 | 3695 | 3695 | 0 |
| 174 | 20240826 | 164000 | 18541558140 | 3695 | 3695 | 3695 | 3695 | 0 |
| 175 | 20240826 | 163900 | 18541558140 | 3695 | 3695 | 3695 | 3695 | 0 |
| 176 | 20240826 | 163800 | 18541558140 | 3695 | 3695 | 3695 | 3695 | 0 |
| 177 | 20240826 | 163700 | 18541558140 | 3695 | 3695 | 3695 | 3695 | 0 |
| 178 | 20240826 | 163600 | 18541558140 | 3695 | 3695 | 3695 | 3695 | 0 |
| 179 | 20240826 | 163500 | 18541558140 | 3695 | 3695 | 3695 | 3695 | 0 |
| 180 | 20240826 | 163400 | 18541558140 | 3695 | 3695 | 3695 | 3695 | 0 |
| 181 | 20240826 | 163300 | 18541558140 | 3695 | 3695 | 3695 | 3695 | 0 |
| 182 | 20240826 | 163200 | 18541558140 | 3695 | 3695 | 3695 | 3695 | 78407 |
| 183 | 20240826 | 163100 | 18541558140 | 3695 | 3695 | 3695 | 3695 | 0 |
| 184 | 20240826 | 163000 | 18541558140 | 3695 | 3695 | 3695 | 3695 | 0 |
| 185 | 20240826 | 162900 | 18541558140 | 3695 | 3695 | 3695 | 3695 | 0 |
| 186 | 20240826 | 162800 | 18541558140 | 3695 | 3695 | 3695 | 3695 | 0 |
| 187 | 20240826 | 162700 | 18541558140 | 3695 | 3695 | 3695 | 3695 | 0 |
| 188 | 20240826 | 162600 | 18541558140 | 3695 | 3695 | 3695 | 3695 | 0 |
| 189 | 20240826 | 162500 | 18541558140 | 3695 | 3695 | 3695 | 3695 | 0 |
| 190 | 20240826 | 162400 | 18541558140 | 3695 | 3695 | 3695 | 3695 | 0 |
| 191 | 20240826 | 162300 | 18541558140 | 3695 | 3695 | 3695 | 3695 | 0 |
| 192 | 20240826 | 162200 | 18541558140 | 3695 | 3695 | 3695 | 3695 | 0 |
| 193 | 20240826 | 162100 | 18541558140 | 3695 | 3695 | 3695 | 3695 | 0 |
| 194 | 20240826 | 162000 | 18541558140 | 3695 | 3695 | 3695 | 3695 | 0 |
| 195 | 20240826 | 161900 | 18541558140 | 3695 | 3695 | 3695 | 3695 | 0 |
| 196 | 20240826 | 161800 | 18541558140 | 3695 | 3695 | 3695 | 3695 | 0 |
| 197 | 20240826 | 161700 | 18541558140 | 3695 | 3695 | 3695 | 3695 | 0 |
| 198 | 20240826 | 161600 | 18541558140 | 3695 | 3695 | 3695 | 3695 | 0 |
| 199 | 20240826 | 161500 | 18541558140 | 3695 | 3695 | 3695 | 3695 | 0 |
| 200 | 20240826 | 161400 | 18541558140 | 3695 | 3695 | 3695 | 3695 | 0 |
| 201 | 20240826 | 161300 | 18541558140 | 3695 | 3695 | 3695 | 3695 | 0 |
| 202 | 20240826 | 161200 | 18541558140 | 3695 | 3695 | 3695 | 3695 | 0 |
| 203 | 20240826 | 161100 | 18541558140 | 3695 | 3695 | 3695 | 3695 | 0 |
| 204 | 20240826 | 161000 | 18541558140 | 3695 | 3695 | 3695 | 3695 | 0 |
| 205 | 20240826 | 160900 | 18541558140 | 3695 | 3695 | 3695 | 3695 | 0 |
| 206 | 20240826 | 160800 | 18541558140 | 3695 | 3695 | 3695 | 3695 | 0 |
| 207 | 20240826 | 160700 | 18541558140 | 3695 | 3695 | 3695 | 3695 | 0 |
| 208 | 20240826 | 160600 | 18541558140 | 3695 | 3695 | 3695 | 3695 | 0 |
| 209 | 20240826 | 160500 | 18541558140 | 3695 | 3695 | 3695 | 3695 | 0 |
| 210 | 20240826 | 160400 | 18541558140 | 3695 | 3695 | 3695 | 3695 | 0 |
| 211 | 20240826 | 160300 | 18541558140 | 3695 | 3695 | 3695 | 3695 | 0 |
| 212 | 20240826 | 160200 | 18541558140 | 3695 | 3695 | 3695 | 3695 | 78407 |
| 213 | 20240826 | 160100 | 18541558140 | 3695 | 3695 | 3695 | 3695 | 0 |
| 214 | 20240826 | 160000 | 18541558140 | 3695 | 3695 | 3695 | 3695 | 0 |
| 215 | 20240826 | 155900 | 18541558140 | 3695 | 3695 | 3695 | 3695 | 0 |
| 216 | 20240826 | 155800 | 18541558140 | 3695 | 3695 | 3695 | 3695 | 0 |
| 217 | 20240826 | 155700 | 18541558140 | 3695 | 3695 | 3695 | 3695 | 0 |
| 218 | 20240826 | 155600 | 18541558140 | 3695 | 3695 | 3695 | 3695 | 0 |
| 219 | 20240826 | 155500 | 18541558140 | 3695 | 3695 | 3695 | 3695 | 0 |
| 220 | 20240826 | 155400 | 18541558140 | 3695 | 3695 | 3695 | 3695 | 0 |
| 221 | 20240826 | 155300 | 18541558140 | 3695 | 3695 | 3695 | 3695 | 0 |
| 222 | 20240826 | 155200 | 18541558140 | 3695 | 3695 | 3695 | 3695 | 0 |
| 223 | 20240826 | 155100 | 18541558140 | 3695 | 3695 | 3695 | 3695 | 0 |
| 224 | 20240826 | 155000 | 18541558140 | 3695 | 3695 | 3695 | 3695 | 0 |
| 225 | 20240826 | 154900 | 18541558140 | 3695 | 3695 | 3695 | 3695 | 0 |
| 226 | 20240826 | 154800 | 18541558140 | 3695 | 3695 | 3695 | 3695 | 0 |
| 227 | 20240826 | 154700 | 18541558140 | 3695 | 3695 | 3695 | 3695 | 0 |
| 228 | 20240826 | 154600 | 18541558140 | 3695 | 3695 | 3695 | 3695 | 0 |
| 229 | 20240826 | 154500 | 18541558140 | 3695 | 3695 | 3695 | 3695 | 0 |
| 230 | 20240826 | 154400 | 18541558140 | 3695 | 3695 | 3695 | 3695 | 0 |
| 231 | 20240826 | 154300 | 18541558140 | 3695 | 3695 | 3695 | 3695 | 0 |
| 232 | 20240826 | 154200 | 18541558140 | 3695 | 3695 | 3695 | 3695 | 0 |
| 233 | 20240826 | 154100 | 18541558140 | 3695 | 3695 | 3695 | 3695 | 0 |
| 234 | 20240826 | 154000 | 18541558140 | 3695 | 3695 | 3695 | 3695 | 0 |
| 235 | 20240826 | 153900 | 18541558140 | 3695 | 3695 | 3695 | 3695 | 0 |
| 236 | 20240826 | 153800 | 18541558140 | 3695 | 3695 | 3695 | 3695 | 0 |
| 237 | 20240826 | 153700 | 18541558140 | 3695 | 3695 | 3695 | 3695 | 0 |
| 238 | 20240826 | 153600 | 18541558140 | 3695 | 3695 | 3695 | 3695 | 0 |
| 239 | 20240826 | 153500 | 18541558140 | 3695 | 3695 | 3695 | 3695 | 0 |
| 240 | 20240826 | 153400 | 18541558140 | 3695 | 3695 | 3695 | 3695 | 0 |
| 241 | 20240826 | 153300 | 18541558140 | 3695 | 3695 | 3695 | 3695 | 0 |
| 242 | 20240826 | 153200 | 18541558140 | 3695 | 3695 | 3695 | 3695 | 78407 |
| 243 | 20240826 | 153100 | 18541558140 | 3695 | 3695 | 3695 | 3695 | 0 |
| 244 | 20240826 | 153000 | 18541558140 | 3695 | 3695 | 3695 | 3695 | 78407 |
| 245 | 20240826 | 152900 | 18251844275 | 3710 | 3710 | 3710 | 3710 | 0 |
| 246 | 20240826 | 152800 | 18251844275 | 3710 | 3710 | 3710 | 3710 | 0 |
| 247 | 20240826 | 152700 | 18251844275 | 3710 | 3710 | 3710 | 3710 | 0 |
| 248 | 20240826 | 152600 | 18251844275 | 3710 | 3710 | 3710 | 3710 | 0 |
| 249 | 20240826 | 152500 | 18251844275 | 3710 | 3710 | 3710 | 3710 | 0 |
| 250 | 20240826 | 152400 | 18251844275 | 3710 | 3710 | 3710 | 3710 | 0 |
| 251 | 20240826 | 152300 | 18251844275 | 3710 | 3710 | 3710 | 3710 | 0 |
| 252 | 20240826 | 152200 | 18251844275 | 3710 | 3710 | 3710 | 3710 | 0 |
| 253 | 20240826 | 152100 | 18251844275 | 3710 | 3710 | 3710 | 3710 | 0 |
| 254 | 20240826 | 152000 | 18251844275 | 3710 | 3710 | 3710 | 3710 | 0 |
| 255 | 20240826 | 151900 | 18251844275 | 3710 | 3715 | 3720 | 3710 | 10135 |
| 256 | 20240826 | 151800 | 18214213045 | 3715 | 3715 | 3720 | 3710 | 4208 |
| 257 | 20240826 | 151700 | 18198577110 | 3710 | 3715 | 3725 | 3710 | 6683 |
| 258 | 20240826 | 151600 | 18173732390 | 3715 | 3715 | 3715 | 3705 | 3875 |
| 259 | 20240826 | 151500 | 18159355880 | 3710 | 3710 | 3715 | 3705 | 4884 |
| 260 | 20240826 | 151400 | 18141237490 | 3705 | 3705 | 3710 | 3705 | 4781 |
| 261 | 20240826 | 151300 | 18123521340 | 3710 | 3705 | 3710 | 3700 | 5489 |
| 262 | 20240826 | 151200 | 18103198460 | 3700 | 3705 | 3705 | 3700 | 2208 |
| 263 | 20240826 | 151100 | 18095024230 | 3710 | 3705 | 3710 | 3705 | 790 |
| 264 | 20240826 | 151000 | 18092097215 | 3705 | 3695 | 3710 | 3695 | 6116 |
| 265 | 20240826 | 150900 | 18069456710 | 3695 | 3695 | 3695 | 3695 | 3094 |
| 266 | 20240826 | 150800 | 18058024380 | 3695 | 3700 | 3700 | 3695 | 4925 |
| 267 | 20240826 | 150700 | 18039808945 | 3700 | 3705 | 3705 | 3700 | 4849 |
| 268 | 20240826 | 150600 | 18021865625 | 3700 | 3705 | 3710 | 3700 | 2493 |
| 269 | 20240826 | 150500 | 18012636530 | 3710 | 3705 | 3710 | 3700 | 1774 |
| 270 | 20240826 | 150400 | 18006068855 | 3705 | 3710 | 3715 | 3705 | 5942 |
| 271 | 20240826 | 150300 | 17984016200 | 3715 | 3710 | 3715 | 3705 | 8551 |
| 272 | 20240826 | 150200 | 17952292035 | 3710 | 3710 | 3710 | 3700 | 2212 |
| 273 | 20240826 | 150100 | 17944100120 | 3710 | 3695 | 3710 | 3695 | 17693 |
| 274 | 20240826 | 150000 | 17878624865 | 3695 | 3700 | 3700 | 3695 | 6927 |
| 275 | 20240826 | 145900 | 17853029225 | 3700 | 3700 | 3700 | 3695 | 186 |
| 276 | 20240826 | 145800 | 17852341055 | 3700 | 3695 | 3700 | 3695 | 1045 |
| 277 | 20240826 | 145700 | 17848476510 | 3695 | 3695 | 3700 | 3695 | 2168 |
| 278 | 20240826 | 145600 | 17840465715 | 3700 | 3700 | 3700 | 3695 | 1640 |
| 279 | 20240826 | 145500 | 17834405090 | 3700 | 3695 | 3700 | 3695 | 2973 |
| 280 | 20240826 | 145400 | 17823419270 | 3700 | 3700 | 3700 | 3695 | 1826 |
| 281 | 20240826 | 145300 | 17816669755 | 3700 | 3695 | 3700 | 3690 | 3009 |
| 282 | 20240826 | 145200 | 17805553405 | 3700 | 3695 | 3700 | 3690 | 505 |
| 283 | 20240826 | 145100 | 17803686485 | 3700 | 3700 | 3700 | 3690 | 3151 |
| 284 | 20240826 | 145000 | 17792049915 | 3695 | 3695 | 3700 | 3695 | 2014 |
| 285 | 20240826 | 144900 | 17784605625 | 3700 | 3695 | 3700 | 3695 | 1528 |
| 286 | 20240826 | 144800 | 17778959640 | 3700 | 3695 | 3700 | 3690 | 3889 |
| 287 | 20240826 | 144700 | 17764592690 | 3700 | 3695 | 3700 | 3690 | 6326 |
| 288 | 20240826 | 144600 | 17741215505 | 3700 | 3700 | 3700 | 3695 | 2465 |
| 289 | 20240826 | 144500 | 17732097730 | 3700 | 3700 | 3705 | 3700 | 1814 |
| 290 | 20240826 | 144400 | 17725384550 | 3705 | 3700 | 3705 | 3700 | 1723 |
| 291 | 20240826 | 144300 | 17719006275 | 3700 | 3705 | 3705 | 3700 | 3266 |
| 292 | 20240826 | 144200 | 17706913145 | 3705 | 3705 | 3705 | 3700 | 11186 |
| 293 | 20240826 | 144100 | 17665490000 | 3700 | 3705 | 3705 | 3700 | 11607 |
| 294 | 20240826 | 144000 | 17622537935 | 3705 | 3705 | 3705 | 3700 | 2049 |
| 295 | 20240826 | 143900 | 17614948855 | 3705 | 3705 | 3705 | 3705 | 84 |
| 296 | 20240826 | 143800 | 17614637635 | 3705 | 3700 | 3705 | 3700 | 2691 |
| 297 | 20240826 | 143700 | 17604672075 | 3705 | 3710 | 3710 | 3700 | 2025 |
| 298 | 20240826 | 143600 | 17597172490 | 3700 | 3695 | 3700 | 3690 | 3079 |
| 299 | 20240826 | 143500 | 17585800030 | 3690 | 3705 | 3705 | 3690 | 18256 |
| 300 | 20240826 | 143400 | 17518299715 | 3705 | 3715 | 3715 | 3705 | 351 |
| 301 | 20240826 | 143300 | 17516999180 | 3710 | 3710 | 3715 | 3710 | 2742 |
| 302 | 20240826 | 143200 | 17506822110 | 3710 | 3715 | 3715 | 3710 | 2 |
| 303 | 20240826 | 143100 | 17506814685 | 3715 | 3710 | 3715 | 3710 | 796 |
| 304 | 20240826 | 143000 | 17503861225 | 3705 | 3705 | 3715 | 3705 | 951 |
| 305 | 20240826 | 142900 | 17500335220 | 3705 | 3705 | 3705 | 3705 | 1614 |
| 306 | 20240826 | 142800 | 17494355350 | 3705 | 3705 | 3705 | 3695 | 8730 |
| 307 | 20240826 | 142700 | 17462036595 | 3705 | 3705 | 3705 | 3700 | 3078 |
| 308 | 20240826 | 142600 | 17450646675 | 3705 | 3700 | 3705 | 3700 | 3777 |
| 309 | 20240826 | 142500 | 17436665550 | 3700 | 3700 | 3705 | 3700 | 19235 |
| 310 | 20240826 | 142400 | 17365487190 | 3700 | 3705 | 3710 | 3700 | 11192 |
| 311 | 20240826 | 142300 | 17324040970 | 3710 | 3720 | 3720 | 3705 | 2924 |
| 312 | 20240826 | 142200 | 17313197775 | 3715 | 3720 | 3720 | 3715 | 632 |
| 313 | 20240826 | 142100 | 17310848000 | 3720 | 3710 | 3720 | 3710 | 936 |
| 314 | 20240826 | 142000 | 17307375410 | 3710 | 3710 | 3710 | 3705 | 2134 |
| 315 | 20240826 | 141900 | 17299464770 | 3710 | 3710 | 3710 | 3705 | 14868 |
| 316 | 20240826 | 141800 | 17244364945 | 3710 | 3715 | 3715 | 3710 | 13659 |
| 317 | 20240826 | 141700 | 17193683590 | 3715 | 3710 | 3715 | 3710 | 3817 |
| 318 | 20240826 | 141600 | 17179516575 | 3710 | 3715 | 3720 | 3710 | 3777 |
| 319 | 20240826 | 141500 | 17165485920 | 3715 | 3715 | 3715 | 3710 | 3508 |
| 320 | 20240826 | 141400 | 17152453705 | 3720 | 3715 | 3720 | 3710 | 8350 |
| 321 | 20240826 | 141300 | 17121457055 | 3720 | 3715 | 3725 | 3715 | 1936 |
| 322 | 20240826 | 141200 | 17114254665 | 3715 | 3715 | 3720 | 3710 | 6806 |
| 323 | 20240826 | 141100 | 17088967695 | 3720 | 3725 | 3725 | 3710 | 4367 |
| 324 | 20240826 | 141000 | 17072753950 | 3725 | 3715 | 3725 | 3710 | 1895 |
| 325 | 20240826 | 140900 | 17065715790 | 3715 | 3715 | 3715 | 3710 | 5286 |
| 326 | 20240826 | 140800 | 17046101265 | 3715 | 3720 | 3725 | 3715 | 17764 |
| 327 | 20240826 | 140700 | 16980089800 | 3720 | 3725 | 3735 | 3720 | 3744 |
| 328 | 20240826 | 140600 | 16966156300 | 3720 | 3720 | 3725 | 3715 | 2108 |
| 329 | 20240826 | 140500 | 16958315310 | 3715 | 3735 | 3735 | 3715 | 18830 |
| 330 | 20240826 | 140400 | 16888239905 | 3730 | 3735 | 3735 | 3730 | 2648 |
| 331 | 20240826 | 140300 | 16878361825 | 3750 | 3745 | 3750 | 3735 | 1189 |
| 332 | 20240826 | 140200 | 16873907580 | 3750 | 3740 | 3750 | 3730 | 352 |
| 333 | 20240826 | 140100 | 16872591080 | 3740 | 3730 | 3740 | 3730 | 1084 |
| 334 | 20240826 | 140000 | 16868547070 | 3740 | 3730 | 3740 | 3725 | 2732 |
| 335 | 20240826 | 135900 | 16858350555 | 3730 | 3730 | 3730 | 3725 | 4590 |
| 336 | 20240826 | 135800 | 16841247125 | 3735 | 3730 | 3740 | 3730 | 2022 |
| 337 | 20240826 | 135700 | 16833705035 | 3740 | 3725 | 3740 | 3725 | 3024 |
| 338 | 20240826 | 135600 | 16822423920 | 3730 | 3730 | 3735 | 3725 | 2155 |
| 339 | 20240826 | 135500 | 16814394555 | 3730 | 3735 | 3735 | 3725 | 2412 |
| 340 | 20240826 | 135400 | 16805406995 | 3735 | 3735 | 3740 | 3725 | 8717 |
| 341 | 20240826 | 135300 | 16772889335 | 3740 | 3745 | 3745 | 3735 | 1007 |
| 342 | 20240826 | 135200 | 16769127070 | 3740 | 3740 | 3745 | 3735 | 1256 |
| 343 | 20240826 | 135100 | 16764434020 | 3740 | 3745 | 3745 | 3740 | 43 |
| 344 | 20240826 | 135000 | 16764273195 | 3750 | 3740 | 3750 | 3735 | 488 |
| 345 | 20240826 | 134900 | 16762448035 | 3735 | 3745 | 3745 | 3730 | 10537 |
| 346 | 20240826 | 134800 | 16723112800 | 3740 | 3740 | 3740 | 3735 | 2428 |
| 347 | 20240826 | 134700 | 16714038395 | 3740 | 3745 | 3745 | 3735 | 3187 |
| 348 | 20240826 | 134600 | 16702123500 | 3745 | 3740 | 3745 | 3740 | 4980 |
| 349 | 20240826 | 134500 | 16683497140 | 3740 | 3740 | 3740 | 3740 | 32 |
| 350 | 20240826 | 134400 | 16683377460 | 3740 | 3745 | 3745 | 3740 | 963 |
| 351 | 20240826 | 134300 | 16679774290 | 3745 | 3745 | 3745 | 3745 | 1083 |
| 352 | 20240826 | 134200 | 16675718455 | 3745 | 3750 | 3755 | 3745 | 376 |
| 353 | 20240826 | 134100 | 16674308635 | 3755 | 3745 | 3755 | 3745 | 1185 |
| 354 | 20240826 | 134000 | 16669870800 | 3755 | 3760 | 3760 | 3755 | 1347 |
| 355 | 20240826 | 133900 | 16664812735 | 3740 | 3755 | 3755 | 3740 | 3499 |
| 356 | 20240826 | 133800 | 16651708550 | 3760 | 3755 | 3760 | 3750 | 2346 |
| 357 | 20240826 | 133700 | 16642910760 | 3760 | 3760 | 3760 | 3760 | 664 |
| 358 | 20240826 | 133600 | 16640414120 | 3765 | 3750 | 3765 | 3750 | 2922 |
| 359 | 20240826 | 133500 | 16629430300 | 3750 | 3755 | 3755 | 3750 | 1116 |
| 360 | 20240826 | 133400 | 16625245280 | 3745 | 3750 | 3755 | 3745 | 343 |
| 361 | 20240826 | 133300 | 16623959160 | 3750 | 3755 | 3755 | 3745 | 696 |
| 362 | 20240826 | 133200 | 16621349215 | 3755 | 3750 | 3755 | 3750 | 350 |
| 363 | 20240826 | 133100 | 16620036330 | 3755 | 3740 | 3755 | 3740 | 3939 |
| 364 | 20240826 | 133000 | 16605253140 | 3740 | 3745 | 3750 | 3740 | 361 |
| 365 | 20240826 | 132900 | 16603901155 | 3745 | 3735 | 3750 | 3730 | 24555 |
| 366 | 20240826 | 132800 | 16512288705 | 3750 | 3735 | 3750 | 3735 | 1844 |
| 367 | 20240826 | 132700 | 16505401335 | 3735 | 3750 | 3750 | 3735 | 13437 |
| 368 | 20240826 | 132600 | 16455150840 | 3750 | 3750 | 3755 | 3750 | 1840 |
| 369 | 20240826 | 132500 | 16448250835 | 3750 | 3745 | 3750 | 3745 | 4188 |
| 370 | 20240826 | 132400 | 16432547395 | 3745 | 3740 | 3745 | 3740 | 2011 |
| 371 | 20240826 | 132300 | 16425019900 | 3740 | 3740 | 3745 | 3735 | 7036 |
| 372 | 20240826 | 132200 | 16398707290 | 3740 | 3745 | 3745 | 3740 | 4204 |
| 373 | 20240826 | 132100 | 16382966505 | 3750 | 3755 | 3755 | 3750 | 14556 |
| 374 | 20240826 | 132000 | 16328329090 | 3765 | 3755 | 3765 | 3750 | 1999 |
| 375 | 20240826 | 131900 | 16320818095 | 3755 | 3750 | 3755 | 3750 | 326 |
| 376 | 20240826 | 131800 | 16319595545 | 3750 | 3760 | 3760 | 3750 | 7581 |
| 377 | 20240826 | 131700 | 16291144615 | 3760 | 3765 | 3765 | 3755 | 3594 |
| 378 | 20240826 | 131600 | 16277629985 | 3765 | 3760 | 3765 | 3755 | 1352 |
| 379 | 20240826 | 131500 | 16272546495 | 3765 | 3760 | 3770 | 3760 | 444 |
| 380 | 20240826 | 131400 | 16270875880 | 3765 | 3775 | 3775 | 3765 | 1466 |
| 381 | 20240826 | 131300 | 16265351875 | 3775 | 3770 | 3775 | 3760 | 278 |
| 382 | 20240826 | 131200 | 16264303615 | 3775 | 3770 | 3775 | 3770 | 379 |
| 383 | 20240826 | 131100 | 16262874690 | 3775 | 3770 | 3775 | 3770 | 1807 |
| 384 | 20240826 | 131000 | 16256062250 | 3770 | 3750 | 3770 | 3750 | 2390 |
| 385 | 20240826 | 130900 | 16247088985 | 3750 | 3755 | 3755 | 3750 | 405 |
| 386 | 20240826 | 130800 | 16245570220 | 3750 | 3755 | 3755 | 3750 | 1244 |
| 387 | 20240826 | 130700 | 16240902945 | 3750 | 3760 | 3760 | 3750 | 3312 |
| 388 | 20240826 | 130600 | 16228466990 | 3760 | 3760 | 3760 | 3755 | 2158 |
| 389 | 20240826 | 130500 | 16220353035 | 3760 | 3765 | 3765 | 3755 | 977 |
| 390 | 20240826 | 130400 | 16216676975 | 3770 | 3775 | 3775 | 3760 | 5835 |
| 391 | 20240826 | 130300 | 16194735825 | 3775 | 3775 | 3775 | 3765 | 5608 |
| 392 | 20240826 | 130200 | 16173569035 | 3775 | 3775 | 3775 | 3770 | 1137 |
| 393 | 20240826 | 130100 | 16169279160 | 3775 | 3760 | 3775 | 3760 | 2506 |
| 394 | 20240826 | 130000 | 16159832590 | 3760 | 3775 | 3775 | 3760 | 1635 |
| 395 | 20240826 | 125900 | 16153679680 | 3760 | 3775 | 3775 | 3760 | 4358 |
| 396 | 20240826 | 125800 | 16137256530 | 3775 | 3765 | 3775 | 3765 | 1299 |
| 397 | 20240826 | 125700 | 16132359555 | 3770 | 3765 | 3770 | 3760 | 4637 |
| 398 | 20240826 | 125600 | 16114901585 | 3765 | 3765 | 3765 | 3765 | 385 |
| 399 | 20240826 | 125500 | 16113452060 | 3765 | 3755 | 3770 | 3755 | 2993 |
| 400 | 20240826 | 125400 | 16102183235 | 3760 | 3760 | 3760 | 3755 | 3513 |
| 401 | 20240826 | 125300 | 16088987735 | 3760 | 3770 | 3770 | 3755 | 6896 |
| 402 | 20240826 | 125200 | 16063065495 | 3770 | 3770 | 3775 | 3765 | 679 |
| 403 | 20240826 | 125100 | 16060508100 | 3775 | 3775 | 3780 | 3770 | 6204 |
| 404 | 20240826 | 125000 | 16037107795 | 3780 | 3780 | 3780 | 3775 | 534 |
| 405 | 20240826 | 124900 | 16035090545 | 3780 | 3775 | 3780 | 3770 | 5217 |
| 406 | 20240826 | 124800 | 16015413700 | 3775 | 3775 | 3780 | 3775 | 3116 |
| 407 | 20240826 | 124700 | 16003650660 | 3775 | 3780 | 3780 | 3775 | 925 |
| 408 | 20240826 | 124600 | 16000155285 | 3780 | 3775 | 3780 | 3775 | 4718 |
| 409 | 20240826 | 124500 | 15982341630 | 3775 | 3780 | 3780 | 3770 | 3047 |
| 410 | 20240826 | 124400 | 15970839780 | 3780 | 3770 | 3785 | 3765 | 15016 |
| 411 | 20240826 | 124300 | 15914106695 | 3770 | 3760 | 3770 | 3760 | 4239 |
| 412 | 20240826 | 124200 | 15898156460 | 3755 | 3755 | 3760 | 3755 | 1199 |
| 413 | 20240826 | 124100 | 15893653790 | 3760 | 3760 | 3760 | 3750 | 1180 |
| 414 | 20240826 | 124000 | 15889225260 | 3760 | 3760 | 3765 | 3760 | 10847 |
| 415 | 20240826 | 123900 | 15848440370 | 3760 | 3760 | 3765 | 3755 | 2101 |
| 416 | 20240826 | 123800 | 15840542685 | 3765 | 3760 | 3765 | 3760 | 1179 |
| 417 | 20240826 | 123700 | 15836109615 | 3755 | 3755 | 3760 | 3750 | 1073 |
| 418 | 20240826 | 123600 | 15832081210 | 3760 | 3750 | 3760 | 3745 | 3158 |
| 419 | 20240826 | 123500 | 15820229725 | 3750 | 3750 | 3755 | 3750 | 1345 |
| 420 | 20240826 | 123400 | 15815185580 | 3750 | 3745 | 3750 | 3745 | 1782 |
| 421 | 20240826 | 123300 | 15808506980 | 3750 | 3745 | 3750 | 3740 | 367 |
| 422 | 20240826 | 123200 | 15807132585 | 3745 | 3750 | 3750 | 3745 | 389 |
| 423 | 20240826 | 123100 | 15805675030 | 3750 | 3740 | 3750 | 3740 | 666 |
| 424 | 20240826 | 123000 | 15803179540 | 3735 | 3735 | 3745 | 3735 | 5933 |
| 425 | 20240826 | 122900 | 15781008245 | 3735 | 3745 | 3745 | 3730 | 31415 |
| 426 | 20240826 | 122800 | 15663673210 | 3740 | 3755 | 3755 | 3740 | 34756 |
| 427 | 20240826 | 122700 | 15533529355 | 3750 | 3755 | 3755 | 3750 | 13045 |
| 428 | 20240826 | 122600 | 15484609745 | 3750 | 3750 | 3750 | 3750 | 1164 |
| 429 | 20240826 | 122500 | 15480244745 | 3755 | 3750 | 3755 | 3750 | 2713 |
| 430 | 20240826 | 122400 | 15470060890 | 3750 | 3755 | 3755 | 3750 | 5142 |
| 431 | 20240826 | 122300 | 15450769360 | 3755 | 3755 | 3755 | 3750 | 1727 |
| 432 | 20240826 | 122200 | 15444288670 | 3755 | 3760 | 3760 | 3750 | 1331 |
| 433 | 20240826 | 122100 | 15439293840 | 3755 | 3755 | 3765 | 3755 | 4653 |
| 434 | 20240826 | 122000 | 15421815965 | 3760 | 3765 | 3765 | 3755 | 1241 |
| 435 | 20240826 | 121900 | 15417150870 | 3765 | 3755 | 3765 | 3755 | 2810 |
| 436 | 20240826 | 121800 | 15406597805 | 3755 | 3755 | 3760 | 3755 | 1107 |
| 437 | 20240826 | 121700 | 15402439170 | 3765 | 3760 | 3765 | 3755 | 5104 |
| 438 | 20240826 | 121600 | 15383250150 | 3765 | 3760 | 3765 | 3755 | 4032 |
| 439 | 20240826 | 121500 | 15368082005 | 3760 | 3760 | 3760 | 3755 | 3626 |
| 440 | 20240826 | 121400 | 15354465045 | 3755 | 3760 | 3760 | 3755 | 6488 |
| 441 | 20240826 | 121300 | 15330070895 | 3760 | 3770 | 3770 | 3760 | 3828 |
| 442 | 20240826 | 121200 | 15315656205 | 3770 | 3765 | 3770 | 3760 | 1598 |
| 443 | 20240826 | 121100 | 15309632800 | 3760 | 3760 | 3765 | 3760 | 2488 |
| 444 | 20240826 | 121000 | 15300272560 | 3765 | 3770 | 3770 | 3760 | 2254 |
| 445 | 20240826 | 120900 | 15291782735 | 3770 | 3760 | 3770 | 3760 | 2059 |
| 446 | 20240826 | 120800 | 15284033145 | 3760 | 3760 | 3760 | 3755 | 4071 |
| 447 | 20240826 | 120700 | 15268739570 | 3760 | 3755 | 3760 | 3755 | 3182 |
| 448 | 20240826 | 120600 | 15256776570 | 3755 | 3765 | 3765 | 3755 | 7082 |
| 449 | 20240826 | 120500 | 15230160280 | 3765 | 3760 | 3770 | 3760 | 3724 |
| 450 | 20240826 | 120400 | 15216139225 | 3760 | 3770 | 3770 | 3760 | 5168 |
| 451 | 20240826 | 120300 | 15196680460 | 3770 | 3775 | 3780 | 3760 | 7539 |
| 452 | 20240826 | 120200 | 15168284470 | 3775 | 3765 | 3780 | 3755 | 13334 |
| 453 | 20240826 | 120100 | 15118128125 | 3765 | 3770 | 3780 | 3765 | 8841 |
| 454 | 20240826 | 120000 | 15084786175 | 3770 | 3780 | 3780 | 3770 | 2395 |
| 455 | 20240826 | 115900 | 15075745120 | 3780 | 3770 | 3780 | 3770 | 4525 |
| 456 | 20240826 | 115800 | 15058649495 | 3775 | 3775 | 3775 | 3770 | 2402 |
| 457 | 20240826 | 115700 | 15049589265 | 3775 | 3765 | 3775 | 3760 | 1919 |
| 458 | 20240826 | 115600 | 15042361180 | 3760 | 3760 | 3770 | 3760 | 9380 |
| 459 | 20240826 | 115500 | 15007077580 | 3760 | 3770 | 3775 | 3760 | 10413 |
| 460 | 20240826 | 115400 | 14967877540 | 3775 | 3770 | 3775 | 3765 | 2899 |
| 461 | 20240826 | 115300 | 14956956365 | 3770 | 3765 | 3775 | 3765 | 3238 |
| 462 | 20240826 | 115200 | 14944750085 | 3775 | 3770 | 3775 | 3765 | 5853 |
| 463 | 20240826 | 115100 | 14922682635 | 3770 | 3760 | 3775 | 3755 | 4009 |
| 464 | 20240826 | 115000 | 14907596125 | 3760 | 3775 | 3780 | 3755 | 24054 |
| 465 | 20240826 | 114900 | 14817070950 | 3775 | 3770 | 3775 | 3760 | 13261 |
| 466 | 20240826 | 114800 | 14767127965 | 3770 | 3765 | 3775 | 3760 | 25660 |
| 467 | 20240826 | 114700 | 14670516500 | 3770 | 3780 | 3780 | 3755 | 40664 |
| 468 | 20240826 | 114600 | 14517396355 | 3780 | 3800 | 3800 | 3775 | 29773 |
| 469 | 20240826 | 114500 | 14404642280 | 3795 | 3815 | 3820 | 3795 | 12043 |
| 470 | 20240826 | 114400 | 14358750855 | 3815 | 3820 | 3820 | 3795 | 31939 |
| 471 | 20240826 | 114300 | 14237170140 | 3810 | 3805 | 3820 | 3800 | 27046 |
| 472 | 20240826 | 114200 | 14134170955 | 3805 | 3805 | 3810 | 3780 | 38686 |
| 473 | 20240826 | 114100 | 13987264255 | 3805 | 3810 | 3825 | 3805 | 34093 |
| 474 | 20240826 | 114000 | 13857264505 | 3810 | 3845 | 3850 | 3805 | 102713 |
| 475 | 20240826 | 113900 | 13463319200 | 3845 | 3830 | 3845 | 3810 | 70400 |
| 476 | 20240826 | 113800 | 13193646980 | 3835 | 3820 | 3850 | 3805 | 138662 |
| 477 | 20240826 | 113700 | 12661743520 | 3820 | 3810 | 3825 | 3795 | 99494 |
| 478 | 20240826 | 113600 | 12282778845 | 3810 | 3810 | 3815 | 3790 | 53690 |
| 479 | 20240826 | 113500 | 12078543210 | 3810 | 3790 | 3830 | 3785 | 121297 |
| 480 | 20240826 | 113400 | 11616597045 | 3790 | 3770 | 3795 | 3770 | 49702 |
| 481 | 20240826 | 113300 | 11428500110 | 3770 | 3765 | 3775 | 3760 | 15072 |
| 482 | 20240826 | 113200 | 11371685685 | 3760 | 3760 | 3765 | 3755 | 3002 |
| 483 | 20240826 | 113100 | 11360397035 | 3765 | 3765 | 3775 | 3760 | 23015 |
| 484 | 20240826 | 113000 | 11273671930 | 3765 | 3765 | 3775 | 3765 | 22332 |
| 485 | 20240826 | 112900 | 11189513735 | 3765 | 3730 | 3775 | 3730 | 44106 |
| 486 | 20240826 | 112800 | 11024123045 | 3730 | 3725 | 3730 | 3715 | 18208 |
| 487 | 20240826 | 112700 | 10956277980 | 3730 | 3725 | 3730 | 3720 | 1956 |
| 488 | 20240826 | 112600 | 10948992125 | 3720 | 3725 | 3725 | 3715 | 4302 |
| 489 | 20240826 | 112500 | 10932998905 | 3725 | 3725 | 3725 | 3720 | 3616 |
| 490 | 20240826 | 112400 | 10919546570 | 3730 | 3730 | 3730 | 3730 | 115 |
| 491 | 20240826 | 112300 | 10919117620 | 3730 | 3725 | 3730 | 3720 | 3281 |
| 492 | 20240826 | 112200 | 10906897330 | 3725 | 3725 | 3730 | 3720 | 411 |
| 493 | 20240826 | 112100 | 10905366420 | 3725 | 3725 | 3725 | 3715 | 8513 |
| 494 | 20240826 | 112000 | 10873711200 | 3725 | 3725 | 3725 | 3725 | 47 |
| 495 | 20240826 | 111900 | 10873536125 | 3725 | 3725 | 3730 | 3720 | 4431 |
| 496 | 20240826 | 111800 | 10857050995 | 3725 | 3725 | 3730 | 3720 | 3070 |
| 497 | 20240826 | 111700 | 10845618220 | 3730 | 3725 | 3730 | 3725 | 7759 |
| 498 | 20240826 | 111600 | 10816715765 | 3730 | 3730 | 3735 | 3730 | 4506 |
| 499 | 20240826 | 111500 | 10799908360 | 3735 | 3740 | 3740 | 3735 | 925 |
| 500 | 20240826 | 111400 | 10796453480 | 3740 | 3735 | 3740 | 3735 | 1562 |
| 501 | 20240826 | 111300 | 10790619385 | 3735 | 3740 | 3740 | 3735 | 1709 |
| 502 | 20240826 | 111200 | 10784235435 | 3740 | 3740 | 3740 | 3740 | 110 |
| 503 | 20240826 | 111100 | 10783824035 | 3740 | 3740 | 3745 | 3735 | 388 |
| 504 | 20240826 | 111000 | 10782373040 | 3740 | 3740 | 3745 | 3740 | 839 |
| 505 | 20240826 | 110900 | 10779235160 | 3740 | 3730 | 3745 | 3730 | 8825 |
| 506 | 20240826 | 110800 | 10746290545 | 3730 | 3730 | 3735 | 3730 | 2758 |
| 507 | 20240826 | 110700 | 10736000700 | 3735 | 3730 | 3735 | 3730 | 3076 |
| 508 | 20240826 | 110600 | 10724522190 | 3735 | 3735 | 3735 | 3730 | 6443 |
| 509 | 20240826 | 110500 | 10700485405 | 3735 | 3740 | 3740 | 3735 | 2365 |
| 510 | 20240826 | 110400 | 10691646835 | 3740 | 3740 | 3740 | 3735 | 2345 |
| 511 | 20240826 | 110300 | 10682876555 | 3740 | 3730 | 3740 | 3730 | 2033 |
| 512 | 20240826 | 110200 | 10675286445 | 3740 | 3735 | 3740 | 3730 | 1660 |
| 513 | 20240826 | 110100 | 10669092410 | 3735 | 3730 | 3735 | 3730 | 596 |
| 514 | 20240826 | 110000 | 10666868490 | 3730 | 3735 | 3735 | 3730 | 4429 |
| 515 | 20240826 | 105900 | 10650344175 | 3735 | 3740 | 3740 | 3730 | 5432 |
| 516 | 20240826 | 105800 | 10630066345 | 3740 | 3745 | 3745 | 3740 | 543 |
| 517 | 20240826 | 105700 | 10628035375 | 3745 | 3750 | 3750 | 3740 | 347 |
| 518 | 20240826 | 105600 | 10626736470 | 3750 | 3745 | 3750 | 3745 | 439 |
| 519 | 20240826 | 105500 | 10625091875 | 3750 | 3740 | 3750 | 3740 | 118 |
| 520 | 20240826 | 105400 | 10624650485 | 3745 | 3745 | 3745 | 3740 | 991 |
| 521 | 20240826 | 105300 | 10620939705 | 3745 | 3745 | 3750 | 3745 | 1333 |
| 522 | 20240826 | 105200 | 10615945420 | 3740 | 3740 | 3740 | 3735 | 978 |
| 523 | 20240826 | 105100 | 10612288045 | 3740 | 3740 | 3740 | 3735 | 1747 |
| 524 | 20240826 | 105000 | 10605755635 | 3740 | 3740 | 3745 | 3735 | 2884 |
| 525 | 20240826 | 104900 | 10594979780 | 3740 | 3740 | 3745 | 3740 | 1594 |
| 526 | 20240826 | 104800 | 10589017290 | 3740 | 3740 | 3740 | 3740 | 1019 |
| 527 | 20240826 | 104700 | 10585206230 | 3740 | 3745 | 3745 | 3740 | 6491 |
| 528 | 20240826 | 104600 | 10560919060 | 3740 | 3745 | 3745 | 3740 | 756 |
| 529 | 20240826 | 104500 | 10558091015 | 3745 | 3750 | 3750 | 3745 | 4088 |
| 530 | 20240826 | 104400 | 10542781295 | 3745 | 3740 | 3745 | 3740 | 3500 |
| 531 | 20240826 | 104300 | 10529680065 | 3740 | 3745 | 3745 | 3740 | 5834 |
| 532 | 20240826 | 104200 | 10507857625 | 3750 | 3745 | 3750 | 3740 | 4861 |
| 533 | 20240826 | 104100 | 10489650695 | 3740 | 3755 | 3755 | 3740 | 10200 |
| 534 | 20240826 | 104000 | 10451473645 | 3760 | 3765 | 3765 | 3750 | 3649 |
| 535 | 20240826 | 103900 | 10437768575 | 3760 | 3765 | 3770 | 3760 | 14191 |
| 536 | 20240826 | 103800 | 10384376965 | 3765 | 3770 | 3775 | 3765 | 5112 |
| 537 | 20240826 | 103700 | 10365104520 | 3770 | 3775 | 3785 | 3770 | 17132 |
| 538 | 20240826 | 103600 | 10300407610 | 3775 | 3770 | 3780 | 3770 | 11933 |
| 539 | 20240826 | 103500 | 10255327885 | 3770 | 3760 | 3775 | 3760 | 8222 |
| 540 | 20240826 | 103400 | 10224327260 | 3760 | 3770 | 3770 | 3760 | 6815 |
| 541 | 20240826 | 103300 | 10198662900 | 3770 | 3770 | 3775 | 3770 | 8389 |
| 542 | 20240826 | 103200 | 10167035565 | 3770 | 3765 | 3770 | 3760 | 11116 |
| 543 | 20240826 | 103100 | 10125206535 | 3765 | 3765 | 3765 | 3760 | 2204 |
| 544 | 20240826 | 103000 | 10116911730 | 3765 | 3770 | 3775 | 3765 | 7586 |
| 545 | 20240826 | 102900 | 10088317735 | 3770 | 3765 | 3770 | 3760 | 9958 |
| 546 | 20240826 | 102800 | 10050830430 | 3760 | 3760 | 3765 | 3755 | 8784 |
| 547 | 20240826 | 102700 | 10017778065 | 3760 | 3760 | 3760 | 3755 | 7958 |
| 548 | 20240826 | 102600 | 9987866840 | 3760 | 3755 | 3760 | 3755 | 5407 |
| 549 | 20240826 | 102500 | 9967559035 | 3755 | 3760 | 3760 | 3755 | 1385 |
| 550 | 20240826 | 102400 | 9962357015 | 3760 | 3750 | 3760 | 3750 | 4570 |
| 551 | 20240826 | 102300 | 9945189490 | 3755 | 3750 | 3760 | 3750 | 5245 |
| 552 | 20240826 | 102200 | 9925494615 | 3755 | 3760 | 3760 | 3750 | 4029 |
| 553 | 20240826 | 102100 | 9910365985 | 3760 | 3750 | 3760 | 3750 | 3249 |
| 554 | 20240826 | 102000 | 9898167280 | 3750 | 3750 | 3755 | 3745 | 6236 |
| 555 | 20240826 | 101900 | 9874787845 | 3750 | 3755 | 3755 | 3750 | 4790 |
| 556 | 20240826 | 101800 | 9856820370 | 3750 | 3755 | 3760 | 3750 | 10115 |
| 557 | 20240826 | 101700 | 9818826360 | 3750 | 3745 | 3750 | 3745 | 2828 |
| 558 | 20240826 | 101600 | 9808226125 | 3745 | 3750 | 3750 | 3745 | 7349 |
| 559 | 20240826 | 101500 | 9780671215 | 3750 | 3755 | 3755 | 3750 | 5166 |
| 560 | 20240826 | 101400 | 9761286900 | 3760 | 3750 | 3760 | 3750 | 7400 |
| 561 | 20240826 | 101300 | 9733503630 | 3750 | 3750 | 3750 | 3745 | 3060 |
| 562 | 20240826 | 101200 | 9722028650 | 3750 | 3755 | 3755 | 3745 | 5650 |
| 563 | 20240826 | 101100 | 9700834650 | 3755 | 3745 | 3760 | 3740 | 14466 |
| 564 | 20240826 | 101000 | 9646511350 | 3745 | 3755 | 3760 | 3745 | 25197 |
| 565 | 20240826 | 100900 | 9551960400 | 3755 | 3750 | 3760 | 3750 | 12188 |
| 566 | 20240826 | 100800 | 9506210280 | 3745 | 3750 | 3750 | 3740 | 2540 |
| 567 | 20240826 | 100700 | 9496704355 | 3750 | 3755 | 3765 | 3750 | 22512 |
| 568 | 20240826 | 100600 | 9412126205 | 3750 | 3735 | 3750 | 3735 | 17280 |
| 569 | 20240826 | 100500 | 9347392770 | 3735 | 3735 | 3740 | 3735 | 3879 |
| 570 | 20240826 | 100400 | 9332903195 | 3735 | 3730 | 3740 | 3725 | 12219 |
| 571 | 20240826 | 100300 | 9287233395 | 3730 | 3735 | 3735 | 3730 | 2726 |
| 572 | 20240826 | 100200 | 9277061310 | 3735 | 3740 | 3745 | 3735 | 7277 |
| 573 | 20240826 | 100100 | 9249841485 | 3745 | 3740 | 3750 | 3740 | 3024 |
| 574 | 20240826 | 100000 | 9238521680 | 3740 | 3725 | 3745 | 3725 | 2002 |
| 575 | 20240826 | 095900 | 9231043200 | 3735 | 3730 | 3735 | 3720 | 1403 |
| 576 | 20240826 | 095800 | 9225815070 | 3725 | 3720 | 3730 | 3720 | 3188 |
| 577 | 20240826 | 095700 | 9213947255 | 3720 | 3725 | 3725 | 3720 | 6219 |
| 578 | 20240826 | 095600 | 9190794845 | 3725 | 3735 | 3735 | 3725 | 3561 |
| 579 | 20240826 | 095500 | 9177524115 | 3730 | 3735 | 3740 | 3730 | 6473 |
| 580 | 20240826 | 095400 | 9153368705 | 3735 | 3730 | 3735 | 3730 | 1524 |
| 581 | 20240826 | 095300 | 9147681135 | 3735 | 3730 | 3735 | 3730 | 1763 |
| 582 | 20240826 | 095200 | 9141103090 | 3720 | 3735 | 3735 | 3720 | 4872 |
| 583 | 20240826 | 095100 | 9122950495 | 3735 | 3715 | 3740 | 3715 | 5826 |
| 584 | 20240826 | 095000 | 9101217390 | 3720 | 3730 | 3730 | 3715 | 15513 |
| 585 | 20240826 | 094900 | 9043512800 | 3730 | 3730 | 3735 | 3720 | 7470 |
| 586 | 20240826 | 094800 | 9015692740 | 3725 | 3745 | 3745 | 3725 | 12337 |
| 587 | 20240826 | 094700 | 8969606700 | 3745 | 3740 | 3750 | 3730 | 9085 |
| 588 | 20240826 | 094600 | 8935653645 | 3730 | 3740 | 3740 | 3730 | 1711 |
| 589 | 20240826 | 094500 | 8929266060 | 3740 | 3730 | 3740 | 3730 | 7917 |
| 590 | 20240826 | 094400 | 8899711525 | 3730 | 3735 | 3735 | 3730 | 1560 |
| 591 | 20240826 | 094300 | 8893890725 | 3735 | 3730 | 3735 | 3730 | 4702 |
| 592 | 20240826 | 094200 | 8876346760 | 3725 | 3730 | 3730 | 3725 | 4129 |
| 593 | 20240826 | 094100 | 8860965825 | 3730 | 3730 | 3730 | 3725 | 5190 |
| 594 | 20240826 | 094000 | 8841616525 | 3730 | 3750 | 3750 | 3730 | 9520 |
| 595 | 20240826 | 093900 | 8806017950 | 3750 | 3750 | 3755 | 3740 | 13505 |
| 596 | 20240826 | 093800 | 8755366005 | 3750 | 3735 | 3755 | 3735 | 25104 |
| 597 | 20240826 | 093700 | 8661319205 | 3750 | 3730 | 3750 | 3725 | 18408 |
| 598 | 20240826 | 093600 | 8592607495 | 3730 | 3735 | 3745 | 3730 | 15646 |
| 599 | 20240826 | 093500 | 8534148110 | 3740 | 3725 | 3740 | 3720 | 16159 |
| 600 | 20240826 | 093400 | 8473908945 | 3730 | 3715 | 3730 | 3715 | 4073 |
| 601 | 20240826 | 093300 | 8458765920 | 3715 | 3730 | 3735 | 3710 | 9085 |
| 602 | 20240826 | 093200 | 8424975255 | 3730 | 3720 | 3730 | 3715 | 6873 |
| 603 | 20240826 | 093100 | 8399384520 | 3720 | 3730 | 3730 | 3715 | 10053 |
| 604 | 20240826 | 093000 | 8361966430 | 3730 | 3750 | 3755 | 3730 | 10939 |
| 605 | 20240826 | 092900 | 8321013125 | 3755 | 3745 | 3760 | 3745 | 41985 |
| 606 | 20240826 | 092800 | 8163533175 | 3745 | 3735 | 3745 | 3730 | 7145 |
| 607 | 20240826 | 092700 | 8136839635 | 3730 | 3730 | 3745 | 3730 | 10390 |
| 608 | 20240826 | 092600 | 8097978030 | 3730 | 3730 | 3735 | 3725 | 10249 |
| 609 | 20240826 | 092500 | 8059754800 | 3730 | 3745 | 3755 | 3725 | 27001 |
| 610 | 20240826 | 092400 | 7958737745 | 3745 | 3735 | 3755 | 3735 | 28504 |
| 611 | 20240826 | 092300 | 7852007035 | 3735 | 3720 | 3735 | 3720 | 11508 |
| 612 | 20240826 | 092200 | 7809132125 | 3720 | 3710 | 3720 | 3700 | 9780 |
| 613 | 20240826 | 092100 | 7772846480 | 3710 | 3700 | 3710 | 3700 | 3436 |
| 614 | 20240826 | 092000 | 7760116325 | 3700 | 3690 | 3700 | 3690 | 17886 |
| 615 | 20240826 | 091900 | 7694002375 | 3695 | 3700 | 3700 | 3690 | 13060 |
| 616 | 20240826 | 091800 | 7645765515 | 3695 | 3705 | 3705 | 3695 | 19062 |
| 617 | 20240826 | 091700 | 7575239035 | 3700 | 3715 | 3720 | 3700 | 34393 |
| 618 | 20240826 | 091600 | 7447645805 | 3715 | 3715 | 3730 | 3710 | 11160 |
| 619 | 20240826 | 091500 | 7406143200 | 3715 | 3725 | 3730 | 3715 | 20304 |
| 620 | 20240826 | 091400 | 7330582140 | 3725 | 3700 | 3725 | 3700 | 13738 |
| 621 | 20240826 | 091300 | 7279634005 | 3710 | 3715 | 3715 | 3690 | 35788 |
| 622 | 20240826 | 091200 | 7147203255 | 3710 | 3715 | 3720 | 3705 | 37512 |
| 623 | 20240826 | 091100 | 7007999680 | 3715 | 3705 | 3720 | 3700 | 31221 |
| 624 | 20240826 | 091000 | 6892236160 | 3705 | 3730 | 3740 | 3705 | 105162 |
| 625 | 20240826 | 090900 | 6501089160 | 3730 | 3745 | 3750 | 3730 | 64897 |
| 626 | 20240826 | 090800 | 6258352170 | 3745 | 3770 | 3775 | 3745 | 71980 |
| 627 | 20240826 | 090700 | 5988123490 | 3765 | 3795 | 3800 | 3755 | 86852 |
| 628 | 20240826 | 090600 | 5660452520 | 3795 | 3745 | 3810 | 3740 | 139932 |
| 629 | 20240826 | 090500 | 5131276940 | 3750 | 3760 | 3765 | 3740 | 101911 |
| 630 | 20240826 | 090400 | 4749039990 | 3760 | 3765 | 3780 | 3750 | 115406 |
| 631 | 20240826 | 090300 | 4314850710 | 3765 | 3750 | 3790 | 3745 | 166578 |
| 632 | 20240826 | 090200 | 3687738325 | 3740 | 3785 | 3785 | 3735 | 189319 |
| 633 | 20240826 | 090100 | 2976949185 | 3785 | 3810 | 3820 | 3765 | 269573 |
| 634 | 20240826 | 090000 | 1955104735 | 3815 | 3760 | 3815 | 3750 | 518192 |