32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241010 | 193500 | 5727358040 | 3890 | 3890 | 3890 | 3890 | 23652 |
| 3 | 20241010 | 193400 | 5727358040 | 3890 | 3890 | 3890 | 3890 | 0 |
| 4 | 20241010 | 193300 | 5727358040 | 3890 | 3890 | 3890 | 3890 | 0 |
| 5 | 20241010 | 193200 | 5727358040 | 3890 | 3890 | 3890 | 3890 | 0 |
| 6 | 20241010 | 193100 | 5727358040 | 3890 | 3890 | 3890 | 3890 | 0 |
| 7 | 20241010 | 193000 | 5727358040 | 3890 | 3890 | 3890 | 3890 | 0 |
| 8 | 20241010 | 192900 | 5727358040 | 3890 | 3890 | 3890 | 3890 | 0 |
| 9 | 20241010 | 192800 | 5727358040 | 3890 | 3890 | 3890 | 3890 | 0 |
| 10 | 20241010 | 192700 | 5727358040 | 3890 | 3890 | 3890 | 3890 | 0 |
| 11 | 20241010 | 192600 | 5727358040 | 3890 | 3890 | 3890 | 3890 | 0 |
| 12 | 20241010 | 192500 | 5727358040 | 3890 | 3890 | 3890 | 3890 | 0 |
| 13 | 20241010 | 192400 | 5727358040 | 3890 | 3890 | 3890 | 3890 | 0 |
| 14 | 20241010 | 192300 | 5727358040 | 3890 | 3890 | 3890 | 3890 | 0 |
| 15 | 20241010 | 192200 | 5727358040 | 3890 | 3890 | 3890 | 3890 | 0 |
| 16 | 20241010 | 192100 | 5727358040 | 3890 | 3890 | 3890 | 3890 | 0 |
| 17 | 20241010 | 192000 | 5727358040 | 3890 | 3890 | 3890 | 3890 | 0 |
| 18 | 20241010 | 191900 | 5727358040 | 3890 | 3890 | 3890 | 3890 | 0 |
| 19 | 20241010 | 191800 | 5727358040 | 3890 | 3890 | 3890 | 3890 | 0 |
| 20 | 20241010 | 191700 | 5727358040 | 3890 | 3890 | 3890 | 3890 | 0 |
| 21 | 20241010 | 191600 | 5727358040 | 3890 | 3890 | 3890 | 3890 | 0 |
| 22 | 20241010 | 191500 | 5727358040 | 3890 | 3890 | 3890 | 3890 | 0 |
| 23 | 20241010 | 191400 | 5727358040 | 3890 | 3890 | 3890 | 3890 | 0 |
| 24 | 20241010 | 191300 | 5727358040 | 3890 | 3890 | 3890 | 3890 | 0 |
| 25 | 20241010 | 191200 | 5727358040 | 3890 | 3890 | 3890 | 3890 | 0 |
| 26 | 20241010 | 191100 | 5727358040 | 3890 | 3890 | 3890 | 3890 | 0 |
| 27 | 20241010 | 191000 | 5727358040 | 3890 | 3890 | 3890 | 3890 | 0 |
| 28 | 20241010 | 190900 | 5727358040 | 3890 | 3890 | 3890 | 3890 | 0 |
| 29 | 20241010 | 190800 | 5727358040 | 3890 | 3890 | 3890 | 3890 | 0 |
| 30 | 20241010 | 190700 | 5727358040 | 3890 | 3890 | 3890 | 3890 | 0 |
| 31 | 20241010 | 190600 | 5727358040 | 3890 | 3890 | 3890 | 3890 | 0 |
| 32 | 20241010 | 190500 | 5727358040 | 3890 | 3890 | 3890 | 3890 | 23652 |
| 33 | 20241010 | 190400 | 5727358040 | 3890 | 3890 | 3890 | 3890 | 0 |
| 34 | 20241010 | 190300 | 5727358040 | 3890 | 3890 | 3890 | 3890 | 0 |
| 35 | 20241010 | 190200 | 5727358040 | 3890 | 3890 | 3890 | 3890 | 0 |
| 36 | 20241010 | 190100 | 5727358040 | 3890 | 3890 | 3890 | 3890 | 0 |
| 37 | 20241010 | 190000 | 5727358040 | 3890 | 3890 | 3890 | 3890 | 0 |
| 38 | 20241010 | 185900 | 5727358040 | 3890 | 3890 | 3890 | 3890 | 0 |
| 39 | 20241010 | 185800 | 5727358040 | 3890 | 3890 | 3890 | 3890 | 0 |
| 40 | 20241010 | 185700 | 5727358040 | 3890 | 3890 | 3890 | 3890 | 0 |
| 41 | 20241010 | 185600 | 5727358040 | 3890 | 3890 | 3890 | 3890 | 0 |
| 42 | 20241010 | 185500 | 5727358040 | 3890 | 3890 | 3890 | 3890 | 0 |
| 43 | 20241010 | 185400 | 5727358040 | 3890 | 3890 | 3890 | 3890 | 0 |
| 44 | 20241010 | 185300 | 5727358040 | 3890 | 3890 | 3890 | 3890 | 0 |
| 45 | 20241010 | 185200 | 5727358040 | 3890 | 3890 | 3890 | 3890 | 0 |
| 46 | 20241010 | 185100 | 5727358040 | 3890 | 3890 | 3890 | 3890 | 0 |
| 47 | 20241010 | 185000 | 5727358040 | 3890 | 3890 | 3890 | 3890 | 0 |
| 48 | 20241010 | 184900 | 5727358040 | 3890 | 3890 | 3890 | 3890 | 0 |
| 49 | 20241010 | 184800 | 5727358040 | 3890 | 3890 | 3890 | 3890 | 0 |
| 50 | 20241010 | 184700 | 5727358040 | 3890 | 3890 | 3890 | 3890 | 0 |
| 51 | 20241010 | 184600 | 5727358040 | 3890 | 3890 | 3890 | 3890 | 0 |
| 52 | 20241010 | 184500 | 5727358040 | 3890 | 3890 | 3890 | 3890 | 0 |
| 53 | 20241010 | 184400 | 5727358040 | 3890 | 3890 | 3890 | 3890 | 0 |
| 54 | 20241010 | 184300 | 5727358040 | 3890 | 3890 | 3890 | 3890 | 0 |
| 55 | 20241010 | 184200 | 5727358040 | 3890 | 3890 | 3890 | 3890 | 0 |
| 56 | 20241010 | 184100 | 5727358040 | 3890 | 3890 | 3890 | 3890 | 0 |
| 57 | 20241010 | 184000 | 5727358040 | 3890 | 3890 | 3890 | 3890 | 0 |
| 58 | 20241010 | 183900 | 5727358040 | 3890 | 3890 | 3890 | 3890 | 0 |
| 59 | 20241010 | 183800 | 5727358040 | 3890 | 3890 | 3890 | 3890 | 0 |
| 60 | 20241010 | 183700 | 5727358040 | 3890 | 3890 | 3890 | 3890 | 0 |
| 61 | 20241010 | 183600 | 5727358040 | 3890 | 3890 | 3890 | 3890 | 0 |
| 62 | 20241010 | 183500 | 5727358040 | 3890 | 3890 | 3890 | 3890 | 23652 |
| 63 | 20241010 | 183400 | 5727358040 | 3890 | 3890 | 3890 | 3890 | 0 |
| 64 | 20241010 | 183300 | 5727358040 | 3890 | 3890 | 3890 | 3890 | 0 |
| 65 | 20241010 | 183200 | 5727358040 | 3890 | 3890 | 3890 | 3890 | 0 |
| 66 | 20241010 | 183100 | 5727358040 | 3890 | 3890 | 3890 | 3890 | 0 |
| 67 | 20241010 | 183000 | 5727358040 | 3890 | 3890 | 3890 | 3890 | 0 |
| 68 | 20241010 | 182900 | 5727358040 | 3890 | 3890 | 3890 | 3890 | 0 |
| 69 | 20241010 | 182800 | 5727358040 | 3890 | 3890 | 3890 | 3890 | 0 |
| 70 | 20241010 | 182700 | 5727358040 | 3890 | 3890 | 3890 | 3890 | 0 |
| 71 | 20241010 | 182600 | 5727358040 | 3890 | 3890 | 3890 | 3890 | 0 |
| 72 | 20241010 | 182500 | 5727358040 | 3890 | 3890 | 3890 | 3890 | 0 |
| 73 | 20241010 | 182400 | 5727358040 | 3890 | 3890 | 3890 | 3890 | 0 |
| 74 | 20241010 | 182300 | 5727358040 | 3890 | 3890 | 3890 | 3890 | 0 |
| 75 | 20241010 | 182200 | 5727358040 | 3890 | 3890 | 3890 | 3890 | 0 |
| 76 | 20241010 | 182100 | 5727358040 | 3890 | 3890 | 3890 | 3890 | 0 |
| 77 | 20241010 | 182000 | 5727358040 | 3890 | 3890 | 3890 | 3890 | 0 |
| 78 | 20241010 | 181900 | 5727358040 | 3890 | 3890 | 3890 | 3890 | 0 |
| 79 | 20241010 | 181800 | 5727358040 | 3890 | 3890 | 3890 | 3890 | 0 |
| 80 | 20241010 | 181700 | 5727358040 | 3890 | 3890 | 3890 | 3890 | 0 |
| 81 | 20241010 | 181600 | 5727358040 | 3890 | 3890 | 3890 | 3890 | 0 |
| 82 | 20241010 | 181500 | 5727358040 | 3890 | 3890 | 3890 | 3890 | 0 |
| 83 | 20241010 | 181400 | 5727358040 | 3890 | 3890 | 3890 | 3890 | 0 |
| 84 | 20241010 | 181300 | 5727358040 | 3890 | 3890 | 3890 | 3890 | 0 |
| 85 | 20241010 | 181200 | 5727358040 | 3890 | 3890 | 3890 | 3890 | 0 |
| 86 | 20241010 | 181100 | 5727358040 | 3890 | 3890 | 3890 | 3890 | 0 |
| 87 | 20241010 | 181000 | 5727358040 | 3890 | 3890 | 3890 | 3890 | 0 |
| 88 | 20241010 | 180900 | 5727358040 | 3890 | 3890 | 3890 | 3890 | 0 |
| 89 | 20241010 | 180800 | 5727358040 | 3890 | 3890 | 3890 | 3890 | 0 |
| 90 | 20241010 | 180700 | 5727358040 | 3890 | 3890 | 3890 | 3890 | 0 |
| 91 | 20241010 | 180600 | 5727358040 | 3890 | 3890 | 3890 | 3890 | 0 |
| 92 | 20241010 | 180500 | 5727358040 | 3890 | 3890 | 3890 | 3890 | 23652 |
| 93 | 20241010 | 180400 | 5727358040 | 3890 | 3890 | 3890 | 3890 | 0 |
| 94 | 20241010 | 180300 | 5727358040 | 3890 | 3890 | 3890 | 3890 | 0 |
| 95 | 20241010 | 180200 | 5727358040 | 3890 | 3890 | 3890 | 3890 | 0 |
| 96 | 20241010 | 180100 | 5727358040 | 3890 | 3890 | 3890 | 3890 | 0 |
| 97 | 20241010 | 180000 | 5727358040 | 3890 | 3890 | 3890 | 3890 | 0 |
| 98 | 20241010 | 175900 | 5727358040 | 3890 | 3890 | 3890 | 3890 | 0 |
| 99 | 20241010 | 175800 | 5727358040 | 3890 | 3890 | 3890 | 3890 | 0 |
| 100 | 20241010 | 175700 | 5727358040 | 3890 | 3890 | 3890 | 3890 | 0 |
| 101 | 20241010 | 175600 | 5727358040 | 3890 | 3890 | 3890 | 3890 | 0 |
| 102 | 20241010 | 175500 | 5727358040 | 3890 | 3890 | 3890 | 3890 | 0 |
| 103 | 20241010 | 175400 | 5727358040 | 3890 | 3890 | 3890 | 3890 | 0 |
| 104 | 20241010 | 175300 | 5727358040 | 3890 | 3890 | 3890 | 3890 | 0 |
| 105 | 20241010 | 175200 | 5727358040 | 3890 | 3890 | 3890 | 3890 | 0 |
| 106 | 20241010 | 175100 | 5727358040 | 3890 | 3890 | 3890 | 3890 | 0 |
| 107 | 20241010 | 175000 | 5727358040 | 3890 | 3890 | 3890 | 3890 | 0 |
| 108 | 20241010 | 174900 | 5727358040 | 3890 | 3890 | 3890 | 3890 | 0 |
| 109 | 20241010 | 174800 | 5727358040 | 3890 | 3890 | 3890 | 3890 | 0 |
| 110 | 20241010 | 174700 | 5727358040 | 3890 | 3890 | 3890 | 3890 | 0 |
| 111 | 20241010 | 174600 | 5727358040 | 3890 | 3890 | 3890 | 3890 | 0 |
| 112 | 20241010 | 174500 | 5727358040 | 3890 | 3890 | 3890 | 3890 | 0 |
| 113 | 20241010 | 174400 | 5727358040 | 3890 | 3890 | 3890 | 3890 | 0 |
| 114 | 20241010 | 174300 | 5727358040 | 3890 | 3890 | 3890 | 3890 | 0 |
| 115 | 20241010 | 174200 | 5727358040 | 3890 | 3890 | 3890 | 3890 | 0 |
| 116 | 20241010 | 174100 | 5727358040 | 3890 | 3890 | 3890 | 3890 | 0 |
| 117 | 20241010 | 174000 | 5727358040 | 3890 | 3890 | 3890 | 3890 | 0 |
| 118 | 20241010 | 173900 | 5727358040 | 3890 | 3890 | 3890 | 3890 | 0 |
| 119 | 20241010 | 173800 | 5727358040 | 3890 | 3890 | 3890 | 3890 | 0 |
| 120 | 20241010 | 173700 | 5727358040 | 3890 | 3890 | 3890 | 3890 | 0 |
| 121 | 20241010 | 173600 | 5727358040 | 3890 | 3890 | 3890 | 3890 | 0 |
| 122 | 20241010 | 173500 | 5727358040 | 3890 | 3890 | 3890 | 3890 | 23652 |
| 123 | 20241010 | 173400 | 5727358040 | 3890 | 3890 | 3890 | 3890 | 0 |
| 124 | 20241010 | 173300 | 5727358040 | 3890 | 3890 | 3890 | 3890 | 0 |
| 125 | 20241010 | 173200 | 5727358040 | 3890 | 3890 | 3890 | 3890 | 0 |
| 126 | 20241010 | 173100 | 5727358040 | 3890 | 3890 | 3890 | 3890 | 0 |
| 127 | 20241010 | 173000 | 5727358040 | 3890 | 3890 | 3890 | 3890 | 0 |
| 128 | 20241010 | 172900 | 5727358040 | 3890 | 3890 | 3890 | 3890 | 0 |
| 129 | 20241010 | 172800 | 5727358040 | 3890 | 3890 | 3890 | 3890 | 0 |
| 130 | 20241010 | 172700 | 5727358040 | 3890 | 3890 | 3890 | 3890 | 0 |
| 131 | 20241010 | 172600 | 5727358040 | 3890 | 3890 | 3890 | 3890 | 0 |
| 132 | 20241010 | 172500 | 5727358040 | 3890 | 3890 | 3890 | 3890 | 0 |
| 133 | 20241010 | 172400 | 5727358040 | 3890 | 3890 | 3890 | 3890 | 0 |
| 134 | 20241010 | 172300 | 5727358040 | 3890 | 3890 | 3890 | 3890 | 0 |
| 135 | 20241010 | 172200 | 5727358040 | 3890 | 3890 | 3890 | 3890 | 0 |
| 136 | 20241010 | 172100 | 5727358040 | 3890 | 3890 | 3890 | 3890 | 0 |
| 137 | 20241010 | 172000 | 5727358040 | 3890 | 3890 | 3890 | 3890 | 0 |
| 138 | 20241010 | 171900 | 5727358040 | 3890 | 3890 | 3890 | 3890 | 0 |
| 139 | 20241010 | 171800 | 5727358040 | 3890 | 3890 | 3890 | 3890 | 0 |
| 140 | 20241010 | 171700 | 5727358040 | 3890 | 3890 | 3890 | 3890 | 0 |
| 141 | 20241010 | 171600 | 5727358040 | 3890 | 3890 | 3890 | 3890 | 0 |
| 142 | 20241010 | 171500 | 5727358040 | 3890 | 3890 | 3890 | 3890 | 0 |
| 143 | 20241010 | 171400 | 5727358040 | 3890 | 3890 | 3890 | 3890 | 0 |
| 144 | 20241010 | 171300 | 5727358040 | 3890 | 3890 | 3890 | 3890 | 0 |
| 145 | 20241010 | 171200 | 5727358040 | 3890 | 3890 | 3890 | 3890 | 0 |
| 146 | 20241010 | 171100 | 5727358040 | 3890 | 3890 | 3890 | 3890 | 0 |
| 147 | 20241010 | 171000 | 5727358040 | 3890 | 3890 | 3890 | 3890 | 0 |
| 148 | 20241010 | 170900 | 5727358040 | 3890 | 3890 | 3890 | 3890 | 0 |
| 149 | 20241010 | 170800 | 5727358040 | 3890 | 3890 | 3890 | 3890 | 0 |
| 150 | 20241010 | 170700 | 5727358040 | 3890 | 3890 | 3890 | 3890 | 0 |
| 151 | 20241010 | 170600 | 5727358040 | 3890 | 3890 | 3890 | 3890 | 0 |
| 152 | 20241010 | 170500 | 5727358040 | 3890 | 3890 | 3890 | 3890 | 23652 |
| 153 | 20241010 | 170400 | 5727358040 | 3890 | 3890 | 3890 | 3890 | 0 |
| 154 | 20241010 | 170300 | 5727358040 | 3890 | 3890 | 3890 | 3890 | 0 |
| 155 | 20241010 | 170200 | 5727358040 | 3890 | 3890 | 3890 | 3890 | 0 |
| 156 | 20241010 | 170100 | 5727358040 | 3890 | 3890 | 3890 | 3890 | 0 |
| 157 | 20241010 | 170000 | 5727358040 | 3890 | 3890 | 3890 | 3890 | 0 |
| 158 | 20241010 | 165900 | 5727358040 | 3890 | 3890 | 3890 | 3890 | 0 |
| 159 | 20241010 | 165800 | 5727358040 | 3890 | 3890 | 3890 | 3890 | 0 |
| 160 | 20241010 | 165700 | 5727358040 | 3890 | 3890 | 3890 | 3890 | 0 |
| 161 | 20241010 | 165600 | 5727358040 | 3890 | 3890 | 3890 | 3890 | 0 |
| 162 | 20241010 | 165500 | 5727358040 | 3890 | 3890 | 3890 | 3890 | 0 |
| 163 | 20241010 | 165400 | 5727358040 | 3890 | 3890 | 3890 | 3890 | 0 |
| 164 | 20241010 | 165300 | 5727358040 | 3890 | 3890 | 3890 | 3890 | 0 |
| 165 | 20241010 | 165200 | 5727358040 | 3890 | 3890 | 3890 | 3890 | 0 |
| 166 | 20241010 | 165100 | 5727358040 | 3890 | 3890 | 3890 | 3890 | 0 |
| 167 | 20241010 | 165000 | 5727358040 | 3890 | 3890 | 3890 | 3890 | 0 |
| 168 | 20241010 | 164900 | 5727358040 | 3890 | 3890 | 3890 | 3890 | 0 |
| 169 | 20241010 | 164800 | 5727358040 | 3890 | 3890 | 3890 | 3890 | 0 |
| 170 | 20241010 | 164700 | 5727358040 | 3890 | 3890 | 3890 | 3890 | 0 |
| 171 | 20241010 | 164600 | 5727358040 | 3890 | 3890 | 3890 | 3890 | 0 |
| 172 | 20241010 | 164500 | 5727358040 | 3890 | 3890 | 3890 | 3890 | 0 |
| 173 | 20241010 | 164400 | 5727358040 | 3890 | 3890 | 3890 | 3890 | 0 |
| 174 | 20241010 | 164300 | 5727358040 | 3890 | 3890 | 3890 | 3890 | 0 |
| 175 | 20241010 | 164200 | 5727358040 | 3890 | 3890 | 3890 | 3890 | 0 |
| 176 | 20241010 | 164100 | 5727358040 | 3890 | 3890 | 3890 | 3890 | 0 |
| 177 | 20241010 | 164000 | 5727358040 | 3890 | 3890 | 3890 | 3890 | 0 |
| 178 | 20241010 | 163900 | 5727358040 | 3890 | 3890 | 3890 | 3890 | 0 |
| 179 | 20241010 | 163800 | 5727358040 | 3890 | 3890 | 3890 | 3890 | 0 |
| 180 | 20241010 | 163700 | 5727358040 | 3890 | 3890 | 3890 | 3890 | 0 |
| 181 | 20241010 | 163600 | 5727358040 | 3890 | 3890 | 3890 | 3890 | 0 |
| 182 | 20241010 | 163500 | 5727358040 | 3890 | 3890 | 3890 | 3890 | 23652 |
| 183 | 20241010 | 163400 | 5727358040 | 3890 | 3890 | 3890 | 3890 | 0 |
| 184 | 20241010 | 163300 | 5727358040 | 3890 | 3890 | 3890 | 3890 | 0 |
| 185 | 20241010 | 163200 | 5727358040 | 3890 | 3890 | 3890 | 3890 | 0 |
| 186 | 20241010 | 163100 | 5727358040 | 3890 | 3890 | 3890 | 3890 | 0 |
| 187 | 20241010 | 163000 | 5727358040 | 3890 | 3890 | 3890 | 3890 | 0 |
| 188 | 20241010 | 162900 | 5727358040 | 3890 | 3890 | 3890 | 3890 | 0 |
| 189 | 20241010 | 162800 | 5727358040 | 3890 | 3890 | 3890 | 3890 | 0 |
| 190 | 20241010 | 162700 | 5727358040 | 3890 | 3890 | 3890 | 3890 | 0 |
| 191 | 20241010 | 162600 | 5727358040 | 3890 | 3890 | 3890 | 3890 | 0 |
| 192 | 20241010 | 162500 | 5727358040 | 3890 | 3890 | 3890 | 3890 | 0 |
| 193 | 20241010 | 162400 | 5727358040 | 3890 | 3890 | 3890 | 3890 | 0 |
| 194 | 20241010 | 162300 | 5727358040 | 3890 | 3890 | 3890 | 3890 | 0 |
| 195 | 20241010 | 162200 | 5727358040 | 3890 | 3890 | 3890 | 3890 | 0 |
| 196 | 20241010 | 162100 | 5727358040 | 3890 | 3890 | 3890 | 3890 | 0 |
| 197 | 20241010 | 162000 | 5727358040 | 3890 | 3890 | 3890 | 3890 | 0 |
| 198 | 20241010 | 161900 | 5727358040 | 3890 | 3890 | 3890 | 3890 | 0 |
| 199 | 20241010 | 161800 | 5727358040 | 3890 | 3890 | 3890 | 3890 | 0 |
| 200 | 20241010 | 161700 | 5727358040 | 3890 | 3890 | 3890 | 3890 | 0 |
| 201 | 20241010 | 161600 | 5727358040 | 3890 | 3890 | 3890 | 3890 | 0 |
| 202 | 20241010 | 161500 | 5727358040 | 3890 | 3890 | 3890 | 3890 | 0 |
| 203 | 20241010 | 161400 | 5727358040 | 3890 | 3890 | 3890 | 3890 | 0 |
| 204 | 20241010 | 161300 | 5727358040 | 3890 | 3890 | 3890 | 3890 | 0 |
| 205 | 20241010 | 161200 | 5727358040 | 3890 | 3890 | 3890 | 3890 | 0 |
| 206 | 20241010 | 161100 | 5727358040 | 3890 | 3890 | 3890 | 3890 | 0 |
| 207 | 20241010 | 161000 | 5727358040 | 3890 | 3890 | 3890 | 3890 | 0 |
| 208 | 20241010 | 160900 | 5727358040 | 3890 | 3890 | 3890 | 3890 | 0 |
| 209 | 20241010 | 160800 | 5727358040 | 3890 | 3890 | 3890 | 3890 | 0 |
| 210 | 20241010 | 160700 | 5727358040 | 3890 | 3890 | 3890 | 3890 | 0 |
| 211 | 20241010 | 160600 | 5727358040 | 3890 | 3890 | 3890 | 3890 | 0 |
| 212 | 20241010 | 160500 | 5727358040 | 3890 | 3890 | 3890 | 3890 | 23652 |
| 213 | 20241010 | 160400 | 5727358040 | 3890 | 3890 | 3890 | 3890 | 0 |
| 214 | 20241010 | 160300 | 5727358040 | 3890 | 3890 | 3890 | 3890 | 0 |
| 215 | 20241010 | 160200 | 5727358040 | 3890 | 3890 | 3890 | 3890 | 0 |
| 216 | 20241010 | 160100 | 5727358040 | 3890 | 3890 | 3890 | 3890 | 0 |
| 217 | 20241010 | 160000 | 5727358040 | 3890 | 3890 | 3890 | 3890 | 0 |
| 218 | 20241010 | 155900 | 5727358040 | 3890 | 3890 | 3890 | 3890 | 0 |
| 219 | 20241010 | 155800 | 5727358040 | 3890 | 3890 | 3890 | 3890 | 0 |
| 220 | 20241010 | 155700 | 5727358040 | 3890 | 3890 | 3890 | 3890 | 0 |
| 221 | 20241010 | 155600 | 5727358040 | 3890 | 3890 | 3890 | 3890 | 0 |
| 222 | 20241010 | 155500 | 5727358040 | 3890 | 3890 | 3890 | 3890 | 0 |
| 223 | 20241010 | 155400 | 5727358040 | 3890 | 3890 | 3890 | 3890 | 0 |
| 224 | 20241010 | 155300 | 5727358040 | 3890 | 3890 | 3890 | 3890 | 0 |
| 225 | 20241010 | 155200 | 5727358040 | 3890 | 3890 | 3890 | 3890 | 0 |
| 226 | 20241010 | 155100 | 5727358040 | 3890 | 3890 | 3890 | 3890 | 0 |
| 227 | 20241010 | 155000 | 5727358040 | 3890 | 3890 | 3890 | 3890 | 0 |
| 228 | 20241010 | 154900 | 5727358040 | 3890 | 3890 | 3890 | 3890 | 0 |
| 229 | 20241010 | 154800 | 5727358040 | 3890 | 3890 | 3890 | 3890 | 0 |
| 230 | 20241010 | 154700 | 5727358040 | 3890 | 3890 | 3890 | 3890 | 0 |
| 231 | 20241010 | 154600 | 5727358040 | 3890 | 3890 | 3890 | 3890 | 0 |
| 232 | 20241010 | 154500 | 5727358040 | 3890 | 3890 | 3890 | 3890 | 0 |
| 233 | 20241010 | 154400 | 5727358040 | 3890 | 3890 | 3890 | 3890 | 0 |
| 234 | 20241010 | 154300 | 5727358040 | 3890 | 3890 | 3890 | 3890 | 0 |
| 235 | 20241010 | 154200 | 5727358040 | 3890 | 3890 | 3890 | 3890 | 0 |
| 236 | 20241010 | 154100 | 5727358040 | 3890 | 3890 | 3890 | 3890 | 0 |
| 237 | 20241010 | 154000 | 5727358040 | 3890 | 3890 | 3890 | 3890 | 0 |
| 238 | 20241010 | 153900 | 5727358040 | 3890 | 3890 | 3890 | 3890 | 0 |
| 239 | 20241010 | 153800 | 5727358040 | 3890 | 3890 | 3890 | 3890 | 0 |
| 240 | 20241010 | 153700 | 5727358040 | 3890 | 3890 | 3890 | 3890 | 0 |
| 241 | 20241010 | 153600 | 5727358040 | 3890 | 3890 | 3890 | 3890 | 0 |
| 242 | 20241010 | 153500 | 5727358040 | 3890 | 3890 | 3890 | 3890 | 23652 |
| 243 | 20241010 | 153400 | 5727358040 | 3890 | 3890 | 3890 | 3890 | 0 |
| 244 | 20241010 | 153300 | 5727358040 | 3890 | 3890 | 3890 | 3890 | 0 |
| 245 | 20241010 | 153200 | 5727358040 | 3890 | 3890 | 3890 | 3890 | 0 |
| 246 | 20241010 | 153100 | 5727358040 | 3890 | 3890 | 3890 | 3890 | 0 |
| 247 | 20241010 | 153000 | 5727358040 | 3890 | 3890 | 3890 | 3890 | 23652 |
| 248 | 20241010 | 152900 | 5635351760 | 3885 | 3885 | 3885 | 3885 | 0 |
| 249 | 20241010 | 152800 | 5635351760 | 3885 | 3885 | 3885 | 3885 | 0 |
| 250 | 20241010 | 152700 | 5635351760 | 3885 | 3885 | 3885 | 3885 | 0 |
| 251 | 20241010 | 152600 | 5635351760 | 3885 | 3885 | 3885 | 3885 | 0 |
| 252 | 20241010 | 152500 | 5635351760 | 3885 | 3885 | 3885 | 3885 | 0 |
| 253 | 20241010 | 152400 | 5635351760 | 3885 | 3885 | 3885 | 3885 | 0 |
| 254 | 20241010 | 152300 | 5635351760 | 3885 | 3885 | 3885 | 3885 | 0 |
| 255 | 20241010 | 152200 | 5635351760 | 3885 | 3885 | 3885 | 3885 | 0 |
| 256 | 20241010 | 152100 | 5635351760 | 3885 | 3885 | 3885 | 3885 | 0 |
| 257 | 20241010 | 152000 | 5635351760 | 3885 | 3885 | 3885 | 3885 | 0 |
| 258 | 20241010 | 151900 | 5635351760 | 3885 | 3885 | 3885 | 3880 | 12752 |
| 259 | 20241010 | 151800 | 5585826420 | 3885 | 3875 | 3885 | 3875 | 13339 |
| 260 | 20241010 | 151700 | 5534092525 | 3875 | 3875 | 3880 | 3875 | 2473 |
| 261 | 20241010 | 151600 | 5524508100 | 3875 | 3875 | 3880 | 3870 | 2849 |
| 262 | 20241010 | 151500 | 5513469510 | 3880 | 3875 | 3880 | 3875 | 228 |
| 263 | 20241010 | 151400 | 5512585000 | 3880 | 3875 | 3880 | 3875 | 5626 |
| 264 | 20241010 | 151300 | 5490783740 | 3880 | 3880 | 3880 | 3875 | 509 |
| 265 | 20241010 | 151200 | 5488810800 | 3875 | 3875 | 3880 | 3875 | 1367 |
| 266 | 20241010 | 151100 | 5483513465 | 3880 | 3875 | 3880 | 3875 | 25 |
| 267 | 20241010 | 151000 | 5483416475 | 3875 | 3875 | 3880 | 3875 | 617 |
| 268 | 20241010 | 150900 | 5481022985 | 3875 | 3880 | 3890 | 3875 | 1583 |
| 269 | 20241010 | 150800 | 5474884535 | 3880 | 3880 | 3885 | 3880 | 4998 |
| 270 | 20241010 | 150700 | 5455478660 | 3880 | 3880 | 3880 | 3880 | 4741 |
| 271 | 20241010 | 150600 | 5437083580 | 3885 | 3880 | 3885 | 3875 | 5232 |
| 272 | 20241010 | 150500 | 5416783965 | 3880 | 3875 | 3880 | 3875 | 2086 |
| 273 | 20241010 | 150400 | 5408700195 | 3880 | 3885 | 3885 | 3880 | 2151 |
| 274 | 20241010 | 150300 | 5400354295 | 3885 | 3885 | 3885 | 3875 | 3151 |
| 275 | 20241010 | 150200 | 5388124905 | 3885 | 3880 | 3890 | 3880 | 944 |
| 276 | 20241010 | 150100 | 5384457885 | 3880 | 3885 | 3885 | 3880 | 6202 |
| 277 | 20241010 | 150000 | 5360363865 | 3885 | 3890 | 3890 | 3880 | 1396 |
| 278 | 20241010 | 145900 | 5354943040 | 3890 | 3885 | 3890 | 3880 | 1917 |
| 279 | 20241010 | 145800 | 5347500130 | 3870 | 3885 | 3885 | 3870 | 2002 |
| 280 | 20241010 | 145700 | 5339746600 | 3880 | 3880 | 3885 | 3880 | 405 |
| 281 | 20241010 | 145600 | 5338175195 | 3880 | 3880 | 3885 | 3880 | 2262 |
| 282 | 20241010 | 145500 | 5329398600 | 3885 | 3880 | 3885 | 3880 | 53 |
| 283 | 20241010 | 145400 | 5329192810 | 3885 | 3880 | 3890 | 3865 | 11226 |
| 284 | 20241010 | 145300 | 5285742000 | 3885 | 3885 | 3890 | 3875 | 10056 |
| 285 | 20241010 | 145200 | 5246732175 | 3890 | 3885 | 3895 | 3885 | 5 |
| 286 | 20241010 | 145100 | 5246712720 | 3885 | 3890 | 3890 | 3880 | 680 |
| 287 | 20241010 | 145000 | 5244070190 | 3880 | 3885 | 3885 | 3880 | 588 |
| 288 | 20241010 | 144900 | 5241788175 | 3880 | 3885 | 3885 | 3880 | 5296 |
| 289 | 20241010 | 144800 | 5221217445 | 3900 | 3900 | 3900 | 3885 | 72 |
| 290 | 20241010 | 144700 | 5220936795 | 3900 | 3885 | 3905 | 3885 | 2335 |
| 291 | 20241010 | 144600 | 5211832695 | 3885 | 3880 | 3885 | 3880 | 5171 |
| 292 | 20241010 | 144500 | 5191769115 | 3890 | 3890 | 3900 | 3880 | 1973 |
| 293 | 20241010 | 144400 | 5184103560 | 3900 | 3890 | 3900 | 3890 | 360 |
| 294 | 20241010 | 144300 | 5182702160 | 3890 | 3895 | 3900 | 3890 | 452 |
| 295 | 20241010 | 144200 | 5180940980 | 3895 | 3895 | 3895 | 3895 | 400 |
| 296 | 20241010 | 144100 | 5179382980 | 3895 | 3895 | 3895 | 3895 | 26 |
| 297 | 20241010 | 144000 | 5179281710 | 3895 | 3890 | 3900 | 3890 | 22057 |
| 298 | 20241010 | 143900 | 5093266695 | 3890 | 3900 | 3900 | 3890 | 696 |
| 299 | 20241010 | 143800 | 5090558940 | 3900 | 3895 | 3900 | 3895 | 359 |
| 300 | 20241010 | 143700 | 5089159340 | 3895 | 3890 | 3895 | 3890 | 958 |
| 301 | 20241010 | 143600 | 5085430145 | 3895 | 3895 | 3895 | 3895 | 200 |
| 302 | 20241010 | 143500 | 5084651145 | 3895 | 3895 | 3895 | 3895 | 1 |
| 303 | 20241010 | 143400 | 5084647250 | 3880 | 3880 | 3880 | 3875 | 2615 |
| 304 | 20241010 | 143300 | 5074513535 | 3875 | 3885 | 3885 | 3875 | 8039 |
| 305 | 20241010 | 143200 | 5043327350 | 3885 | 3895 | 3895 | 3880 | 16063 |
| 306 | 20241010 | 143100 | 4980913650 | 3895 | 3895 | 3895 | 3890 | 8969 |
| 307 | 20241010 | 143000 | 4945993450 | 3895 | 3900 | 3900 | 3895 | 3179 |
| 308 | 20241010 | 142900 | 4933602220 | 3900 | 3905 | 3905 | 3900 | 52 |
| 309 | 20241010 | 142800 | 4933399360 | 3905 | 3900 | 3905 | 3900 | 1911 |
| 310 | 20241010 | 142700 | 4925946450 | 3900 | 3905 | 3905 | 3900 | 1694 |
| 311 | 20241010 | 142600 | 4919336880 | 3905 | 3910 | 3910 | 3905 | 3845 |
| 312 | 20241010 | 142500 | 4904317180 | 3910 | 3910 | 3910 | 3910 | 285 |
| 313 | 20241010 | 142400 | 4903202830 | 3910 | 3915 | 3915 | 3910 | 863 |
| 314 | 20241010 | 142300 | 4899828445 | 3910 | 3915 | 3915 | 3910 | 915 |
| 315 | 20241010 | 142200 | 4896250745 | 3910 | 3910 | 3910 | 3910 | 10 |
| 316 | 20241010 | 142100 | 4896211645 | 3910 | 3910 | 3915 | 3910 | 3293 |
| 317 | 20241010 | 142000 | 4883331015 | 3910 | 3910 | 3910 | 3910 | 250 |
| 318 | 20241010 | 141900 | 4882353515 | 3910 | 3910 | 3915 | 3910 | 475 |
| 319 | 20241010 | 141800 | 4880496240 | 3910 | 3915 | 3915 | 3910 | 262 |
| 320 | 20241010 | 141700 | 4879471815 | 3910 | 3910 | 3915 | 3910 | 355 |
| 321 | 20241010 | 141600 | 4878083645 | 3915 | 3910 | 3915 | 3910 | 2937 |
| 322 | 20241010 | 141500 | 4866596600 | 3910 | 3905 | 3910 | 3905 | 1305 |
| 323 | 20241010 | 141400 | 4861496610 | 3910 | 3910 | 3910 | 3905 | 1609 |
| 324 | 20241010 | 141300 | 4855212920 | 3910 | 3910 | 3910 | 3905 | 2720 |
| 325 | 20241010 | 141200 | 4844577900 | 3910 | 3910 | 3910 | 3910 | 13 |
| 326 | 20241010 | 141100 | 4844527070 | 3910 | 3905 | 3910 | 3905 | 202 |
| 327 | 20241010 | 141000 | 4843738255 | 3910 | 3910 | 3910 | 3910 | 4 |
| 328 | 20241010 | 140900 | 4843722615 | 3905 | 3910 | 3910 | 3905 | 318 |
| 329 | 20241010 | 140800 | 4842479485 | 3910 | 3910 | 3910 | 3910 | 457 |
| 330 | 20241010 | 140700 | 4840692615 | 3910 | 3910 | 3910 | 3910 | 16 |
| 331 | 20241010 | 140600 | 4840630055 | 3905 | 3910 | 3910 | 3905 | 434 |
| 332 | 20241010 | 140500 | 4838935265 | 3905 | 3905 | 3905 | 3905 | 403 |
| 333 | 20241010 | 140400 | 4837361550 | 3905 | 3905 | 3905 | 3905 | 0 |
| 334 | 20241010 | 140300 | 4837361550 | 3905 | 3905 | 3905 | 3905 | 686 |
| 335 | 20241010 | 140200 | 4834682720 | 3905 | 3905 | 3905 | 3905 | 1002 |
| 336 | 20241010 | 140100 | 4830769910 | 3910 | 3905 | 3910 | 3905 | 180 |
| 337 | 20241010 | 140000 | 4830066870 | 3905 | 3905 | 3905 | 3905 | 214 |
| 338 | 20241010 | 135900 | 4829231200 | 3910 | 3905 | 3910 | 3900 | 549 |
| 339 | 20241010 | 135800 | 4827087340 | 3905 | 3905 | 3905 | 3905 | 157 |
| 340 | 20241010 | 135700 | 4826474255 | 3900 | 3900 | 3900 | 3900 | 662 |
| 341 | 20241010 | 135600 | 4823892455 | 3900 | 3900 | 3900 | 3900 | 4192 |
| 342 | 20241010 | 135500 | 4807543655 | 3900 | 3900 | 3905 | 3900 | 966 |
| 343 | 20241010 | 135400 | 4803776230 | 3900 | 3905 | 3905 | 3900 | 308 |
| 344 | 20241010 | 135300 | 4802574030 | 3905 | 3900 | 3905 | 3900 | 39 |
| 345 | 20241010 | 135200 | 4802421860 | 3900 | 3905 | 3905 | 3900 | 8 |
| 346 | 20241010 | 135100 | 4802390635 | 3905 | 3900 | 3905 | 3900 | 166 |
| 347 | 20241010 | 135000 | 4801742980 | 3900 | 3900 | 3900 | 3900 | 1005 |
| 348 | 20241010 | 134900 | 4797823480 | 3900 | 3905 | 3905 | 3900 | 349 |
| 349 | 20241010 | 134800 | 4796462375 | 3905 | 3905 | 3905 | 3905 | 266 |
| 350 | 20241010 | 134700 | 4795423645 | 3905 | 3905 | 3905 | 3900 | 469 |
| 351 | 20241010 | 134600 | 4793592700 | 3905 | 3905 | 3905 | 3905 | 50 |
| 352 | 20241010 | 134500 | 4793397450 | 3900 | 3905 | 3905 | 3900 | 144 |
| 353 | 20241010 | 134400 | 4792835800 | 3905 | 3905 | 3905 | 3905 | 1 |
| 354 | 20241010 | 134300 | 4792831895 | 3900 | 3900 | 3900 | 3900 | 1134 |
| 355 | 20241010 | 134200 | 4788409295 | 3905 | 3905 | 3905 | 3905 | 4 |
| 356 | 20241010 | 134100 | 4788393675 | 3905 | 3910 | 3910 | 3900 | 1006 |
| 357 | 20241010 | 134000 | 4784467080 | 3905 | 3910 | 3910 | 3905 | 12 |
| 358 | 20241010 | 133900 | 4784420165 | 3905 | 3900 | 3905 | 3900 | 865 |
| 359 | 20241010 | 133800 | 4781044570 | 3900 | 3900 | 3900 | 3900 | 1013 |
| 360 | 20241010 | 133700 | 4777093870 | 3900 | 3905 | 3905 | 3900 | 676 |
| 361 | 20241010 | 133600 | 4774456740 | 3905 | 3905 | 3905 | 3905 | 1818 |
| 362 | 20241010 | 133500 | 4767357450 | 3900 | 3905 | 3905 | 3895 | 1298 |
| 363 | 20241010 | 133400 | 4762295570 | 3905 | 3905 | 3905 | 3905 | 97 |
| 364 | 20241010 | 133300 | 4761916785 | 3905 | 3900 | 3910 | 3900 | 61 |
| 365 | 20241010 | 133200 | 4761678675 | 3900 | 3910 | 3910 | 3900 | 2745 |
| 366 | 20241010 | 133100 | 4750970545 | 3900 | 3900 | 3900 | 3900 | 25 |
| 367 | 20241010 | 133000 | 4750873045 | 3900 | 3900 | 3900 | 3900 | 2 |
| 368 | 20241010 | 132900 | 4750865245 | 3900 | 3910 | 3910 | 3895 | 3737 |
| 369 | 20241010 | 132800 | 4736289935 | 3915 | 3925 | 3925 | 3915 | 896 |
| 370 | 20241010 | 132700 | 4732777710 | 3925 | 3915 | 3925 | 3915 | 2527 |
| 371 | 20241010 | 132600 | 4722881325 | 3915 | 3905 | 3915 | 3905 | 2800 |
| 372 | 20241010 | 132500 | 4711935310 | 3900 | 3900 | 3900 | 3900 | 188 |
| 373 | 20241010 | 132400 | 4711202110 | 3900 | 3900 | 3900 | 3900 | 11 |
| 374 | 20241010 | 132300 | 4711159210 | 3895 | 3895 | 3895 | 3895 | 867 |
| 375 | 20241010 | 132200 | 4707782245 | 3895 | 3900 | 3900 | 3895 | 130 |
| 376 | 20241010 | 132100 | 4707275770 | 3900 | 3900 | 3910 | 3900 | 3022 |
| 377 | 20241010 | 132000 | 4695489950 | 3900 | 3905 | 3905 | 3900 | 4803 |
| 378 | 20241010 | 131900 | 4676748160 | 3905 | 3905 | 3905 | 3905 | 1564 |
| 379 | 20241010 | 131800 | 4670640740 | 3905 | 3905 | 3905 | 3905 | 2500 |
| 380 | 20241010 | 131700 | 4660878240 | 3910 | 3905 | 3910 | 3905 | 1496 |
| 381 | 20241010 | 131600 | 4655036245 | 3905 | 3905 | 3910 | 3905 | 530 |
| 382 | 20241010 | 131500 | 4652966445 | 3905 | 3905 | 3905 | 3905 | 515 |
| 383 | 20241010 | 131400 | 4650955370 | 3905 | 3905 | 3905 | 3905 | 90 |
| 384 | 20241010 | 131300 | 4650603920 | 3905 | 3905 | 3905 | 3905 | 607 |
| 385 | 20241010 | 131200 | 4648233585 | 3905 | 3900 | 3905 | 3900 | 169 |
| 386 | 20241010 | 131100 | 4647574460 | 3905 | 3905 | 3905 | 3905 | 1517 |
| 387 | 20241010 | 131000 | 4641650575 | 3910 | 3905 | 3910 | 3905 | 100 |
| 388 | 20241010 | 130900 | 4641259725 | 3910 | 3905 | 3910 | 3905 | 1949 |
| 389 | 20241010 | 130800 | 4633644135 | 3905 | 3900 | 3910 | 3900 | 11 |
| 390 | 20241010 | 130700 | 4633601215 | 3900 | 3895 | 3900 | 3895 | 833 |
| 391 | 20241010 | 130600 | 4630353835 | 3895 | 3895 | 3895 | 3895 | 20 |
| 392 | 20241010 | 130500 | 4630275935 | 3895 | 3895 | 3895 | 3895 | 70 |
| 393 | 20241010 | 130400 | 4630003285 | 3895 | 3895 | 3905 | 3895 | 634 |
| 394 | 20241010 | 130300 | 4627533665 | 3895 | 3895 | 3895 | 3895 | 43 |
| 395 | 20241010 | 130200 | 4627366180 | 3895 | 3895 | 3895 | 3895 | 1152 |
| 396 | 20241010 | 130100 | 4622879140 | 3895 | 3895 | 3900 | 3895 | 2298 |
| 397 | 20241010 | 130000 | 4613927930 | 3895 | 3900 | 3900 | 3895 | 110 |
| 398 | 20241010 | 125900 | 4613498980 | 3900 | 3900 | 3900 | 3900 | 594 |
| 399 | 20241010 | 125800 | 4611182380 | 3900 | 3900 | 3900 | 3895 | 139 |
| 400 | 20241010 | 125700 | 4610640430 | 3895 | 3895 | 3895 | 3895 | 73 |
| 401 | 20241010 | 125600 | 4610356095 | 3895 | 3895 | 3900 | 3895 | 138 |
| 402 | 20241010 | 125500 | 4609818460 | 3895 | 3900 | 3900 | 3895 | 1621 |
| 403 | 20241010 | 125400 | 4603504155 | 3895 | 3900 | 3905 | 3895 | 4908 |
| 404 | 20241010 | 125300 | 4584366960 | 3900 | 3900 | 3900 | 3900 | 506 |
| 405 | 20241010 | 125200 | 4582393560 | 3900 | 3905 | 3905 | 3900 | 366 |
| 406 | 20241010 | 125100 | 4580966145 | 3905 | 3900 | 3905 | 3900 | 124 |
| 407 | 20241010 | 125000 | 4580482015 | 3905 | 3905 | 3905 | 3905 | 384 |
| 408 | 20241010 | 124900 | 4578982495 | 3905 | 3905 | 3905 | 3905 | 419 |
| 409 | 20241010 | 124800 | 4577346300 | 3905 | 3905 | 3905 | 3905 | 1143 |
| 410 | 20241010 | 124700 | 4572882885 | 3900 | 3900 | 3900 | 3900 | 161 |
| 411 | 20241010 | 124600 | 4572254985 | 3905 | 3905 | 3905 | 3905 | 2 |
| 412 | 20241010 | 124500 | 4572247175 | 3905 | 3905 | 3910 | 3900 | 1562 |
| 413 | 20241010 | 124400 | 4566144475 | 3905 | 3905 | 3905 | 3905 | 102 |
| 414 | 20241010 | 124300 | 4565746165 | 3905 | 3905 | 3905 | 3905 | 200 |
| 415 | 20241010 | 124200 | 4564965165 | 3905 | 3905 | 3905 | 3905 | 12 |
| 416 | 20241010 | 124100 | 4564918305 | 3900 | 3900 | 3900 | 3900 | 200 |
| 417 | 20241010 | 124000 | 4564138305 | 3900 | 3905 | 3905 | 3900 | 75 |
| 418 | 20241010 | 123900 | 4563845455 | 3905 | 3900 | 3905 | 3900 | 405 |
| 419 | 20241010 | 123800 | 4562264185 | 3900 | 3900 | 3900 | 3900 | 10 |
| 420 | 20241010 | 123700 | 4562225185 | 3900 | 3900 | 3900 | 3900 | 107 |
| 421 | 20241010 | 123600 | 4561807885 | 3900 | 3905 | 3905 | 3900 | 713 |
| 422 | 20241010 | 123500 | 4559024620 | 3905 | 3900 | 3905 | 3900 | 566 |
| 423 | 20241010 | 123400 | 4556815940 | 3905 | 3900 | 3905 | 3900 | 620 |
| 424 | 20241010 | 123300 | 4554394890 | 3905 | 3905 | 3905 | 3905 | 1 |
| 425 | 20241010 | 123200 | 4554390985 | 3910 | 3905 | 3910 | 3905 | 194 |
| 426 | 20241010 | 123100 | 4553632765 | 3900 | 3895 | 3900 | 3895 | 105 |
| 427 | 20241010 | 123000 | 4553223290 | 3895 | 3905 | 3905 | 3890 | 3391 |
| 428 | 20241010 | 122900 | 4540009090 | 3910 | 3910 | 3910 | 3910 | 8 |
| 429 | 20241010 | 122800 | 4539977810 | 3905 | 3900 | 3905 | 3900 | 827 |
| 430 | 20241010 | 122700 | 4536748380 | 3895 | 3895 | 3895 | 3895 | 0 |
| 431 | 20241010 | 122600 | 4536748380 | 3895 | 3910 | 3910 | 3895 | 8999 |
| 432 | 20241010 | 122500 | 4501569540 | 3915 | 3910 | 3915 | 3910 | 1805 |
| 433 | 20241010 | 122400 | 4494511915 | 3900 | 3900 | 3900 | 3900 | 700 |
| 434 | 20241010 | 122300 | 4491781915 | 3900 | 3900 | 3910 | 3900 | 660 |
| 435 | 20241010 | 122200 | 4489207415 | 3905 | 3905 | 3905 | 3905 | 1 |
| 436 | 20241010 | 122100 | 4489203510 | 3910 | 3910 | 3910 | 3910 | 5 |
| 437 | 20241010 | 122000 | 4489183960 | 3910 | 3910 | 3910 | 3905 | 143 |
| 438 | 20241010 | 121900 | 4488625450 | 3910 | 3910 | 3910 | 3900 | 1376 |
| 439 | 20241010 | 121800 | 4483255970 | 3910 | 3900 | 3910 | 3900 | 522 |
| 440 | 20241010 | 121700 | 4481220115 | 3905 | 3900 | 3905 | 3900 | 132 |
| 441 | 20241010 | 121600 | 4480705305 | 3900 | 3900 | 3900 | 3900 | 233 |
| 442 | 20241010 | 121500 | 4479796605 | 3905 | 3915 | 3915 | 3905 | 673 |
| 443 | 20241010 | 121400 | 4477162335 | 3915 | 3915 | 3915 | 3895 | 1898 |
| 444 | 20241010 | 121300 | 4469750950 | 3915 | 3905 | 3915 | 3900 | 2486 |
| 445 | 20241010 | 121200 | 4460038555 | 3905 | 3900 | 3905 | 3900 | 10 |
| 446 | 20241010 | 121100 | 4459999550 | 3900 | 3900 | 3900 | 3900 | 405 |
| 447 | 20241010 | 121000 | 4458420050 | 3900 | 3900 | 3905 | 3895 | 1003 |
| 448 | 20241010 | 120900 | 4454508615 | 3905 | 3905 | 3905 | 3905 | 339 |
| 449 | 20241010 | 120800 | 4453184820 | 3900 | 3905 | 3905 | 3890 | 2736 |
| 450 | 20241010 | 120700 | 4442516635 | 3905 | 3910 | 3910 | 3905 | 6 |
| 451 | 20241010 | 120600 | 4442493190 | 3910 | 3905 | 3910 | 3905 | 191 |
| 452 | 20241010 | 120500 | 4441747110 | 3905 | 3905 | 3905 | 3905 | 23 |
| 453 | 20241010 | 120400 | 4441657295 | 3905 | 3905 | 3905 | 3905 | 40 |
| 454 | 20241010 | 120300 | 4441501095 | 3905 | 3905 | 3905 | 3905 | 426 |
| 455 | 20241010 | 120200 | 4439837565 | 3900 | 3895 | 3900 | 3895 | 1913 |
| 456 | 20241010 | 120100 | 4432377200 | 3895 | 3890 | 3895 | 3890 | 102 |
| 457 | 20241010 | 120000 | 4431980410 | 3890 | 3890 | 3890 | 3890 | 1064 |
| 458 | 20241010 | 115900 | 4427841450 | 3895 | 3895 | 3895 | 3890 | 1993 |
| 459 | 20241010 | 115800 | 4420084025 | 3895 | 3895 | 3895 | 3895 | 101 |
| 460 | 20241010 | 115700 | 4419690630 | 3895 | 3890 | 3895 | 3890 | 3443 |
| 461 | 20241010 | 115600 | 4406290155 | 3890 | 3890 | 3890 | 3885 | 105 |
| 462 | 20241010 | 115500 | 4405882080 | 3890 | 3885 | 3890 | 3885 | 634 |
| 463 | 20241010 | 115400 | 4403418985 | 3895 | 3895 | 3895 | 3895 | 1005 |
| 464 | 20241010 | 115300 | 4399504510 | 3885 | 3890 | 3890 | 3885 | 4707 |
| 465 | 20241010 | 115200 | 4381198730 | 3890 | 3900 | 3900 | 3890 | 18 |
| 466 | 20241010 | 115100 | 4381128610 | 3900 | 3900 | 3900 | 3900 | 101 |
| 467 | 20241010 | 115000 | 4380734710 | 3900 | 3895 | 3900 | 3895 | 2117 |
| 468 | 20241010 | 114900 | 4372488980 | 3895 | 3900 | 3900 | 3895 | 1872 |
| 469 | 20241010 | 114800 | 4365190520 | 3900 | 3905 | 3905 | 3900 | 1184 |
| 470 | 20241010 | 114700 | 4360572445 | 3905 | 3890 | 3905 | 3890 | 899 |
| 471 | 20241010 | 114600 | 4357075320 | 3890 | 3895 | 3895 | 3890 | 426 |
| 472 | 20241010 | 114500 | 4355417825 | 3890 | 3890 | 3890 | 3890 | 0 |
| 473 | 20241010 | 114400 | 4355417825 | 3890 | 3895 | 3900 | 3890 | 381 |
| 474 | 20241010 | 114300 | 4353934380 | 3890 | 3885 | 3890 | 3885 | 219 |
| 475 | 20241010 | 114200 | 4353083470 | 3915 | 3885 | 3915 | 3885 | 1006 |
| 476 | 20241010 | 114100 | 4349152120 | 3890 | 3890 | 3900 | 3885 | 5353 |
| 477 | 20241010 | 114000 | 4328351535 | 3885 | 3900 | 3900 | 3885 | 607 |
| 478 | 20241010 | 113900 | 4325990730 | 3900 | 3900 | 3900 | 3890 | 231 |
| 479 | 20241010 | 113800 | 4325091880 | 3900 | 3900 | 3900 | 3900 | 54 |
| 480 | 20241010 | 113700 | 4324881280 | 3885 | 3890 | 3890 | 3885 | 83 |
| 481 | 20241010 | 113600 | 4324558810 | 3890 | 3900 | 3900 | 3885 | 446 |
| 482 | 20241010 | 113500 | 4322824285 | 3890 | 3895 | 3900 | 3890 | 27 |
| 483 | 20241010 | 113400 | 4322719135 | 3885 | 3890 | 3890 | 3885 | 1025 |
| 484 | 20241010 | 113300 | 4318732820 | 3890 | 3890 | 3890 | 3885 | 1963 |
| 485 | 20241010 | 113200 | 4311097205 | 3890 | 3890 | 3890 | 3890 | 16 |
| 486 | 20241010 | 113100 | 4311034965 | 3885 | 3890 | 3890 | 3885 | 507 |
| 487 | 20241010 | 113000 | 4309063600 | 3890 | 3890 | 3890 | 3890 | 546 |
| 488 | 20241010 | 112900 | 4306939660 | 3890 | 3890 | 3890 | 3890 | 13 |
| 489 | 20241010 | 112800 | 4306889090 | 3895 | 3900 | 3900 | 3895 | 689 |
| 490 | 20241010 | 112700 | 4304205410 | 3900 | 3890 | 3900 | 3885 | 909 |
| 491 | 20241010 | 112600 | 4300665365 | 3890 | 3885 | 3890 | 3885 | 394 |
| 492 | 20241010 | 112500 | 4299133675 | 3880 | 3885 | 3885 | 3880 | 340 |
| 493 | 20241010 | 112400 | 4297813175 | 3880 | 3885 | 3885 | 3880 | 634 |
| 494 | 20241010 | 112300 | 4295350835 | 3885 | 3885 | 3885 | 3885 | 44 |
| 495 | 20241010 | 112200 | 4295179895 | 3885 | 3885 | 3885 | 3885 | 170 |
| 496 | 20241010 | 112100 | 4294519445 | 3885 | 3890 | 3890 | 3880 | 2071 |
| 497 | 20241010 | 112000 | 4286474525 | 3890 | 3890 | 3895 | 3885 | 16237 |
| 498 | 20241010 | 111900 | 4223391755 | 3890 | 3890 | 3890 | 3890 | 11 |
| 499 | 20241010 | 111800 | 4223348965 | 3890 | 3890 | 3895 | 3890 | 1333 |
| 500 | 20241010 | 111700 | 4218163520 | 3895 | 3885 | 3900 | 3875 | 5628 |
| 501 | 20241010 | 111600 | 4196340510 | 3885 | 3890 | 3890 | 3885 | 304 |
| 502 | 20241010 | 111500 | 4195159150 | 3895 | 3900 | 3900 | 3895 | 19 |
| 503 | 20241010 | 111400 | 4195085080 | 3900 | 3905 | 3905 | 3885 | 6495 |
| 504 | 20241010 | 111300 | 4169841295 | 3905 | 3900 | 3905 | 3880 | 786 |
| 505 | 20241010 | 111200 | 4166776640 | 3900 | 3885 | 3915 | 3885 | 2718 |
| 506 | 20241010 | 111100 | 4156179270 | 3890 | 3895 | 3895 | 3885 | 1960 |
| 507 | 20241010 | 111000 | 4148556660 | 3890 | 3890 | 3890 | 3890 | 818 |
| 508 | 20241010 | 110900 | 4145374640 | 3890 | 3885 | 3890 | 3875 | 8113 |
| 509 | 20241010 | 110800 | 4113884320 | 3885 | 3895 | 3900 | 3885 | 12359 |
| 510 | 20241010 | 110700 | 4065849045 | 3900 | 3910 | 3915 | 3900 | 5927 |
| 511 | 20241010 | 110600 | 4042703070 | 3910 | 3915 | 3915 | 3900 | 12661 |
| 512 | 20241010 | 110500 | 3993228395 | 3915 | 3940 | 3950 | 3910 | 28410 |
| 513 | 20241010 | 110400 | 3881457140 | 3950 | 3895 | 3955 | 3890 | 80887 |
| 514 | 20241010 | 110300 | 3563464025 | 3895 | 3885 | 3895 | 3885 | 1978 |
| 515 | 20241010 | 110200 | 3555766300 | 3885 | 3885 | 3890 | 3885 | 786 |
| 516 | 20241010 | 110100 | 3552712590 | 3885 | 3885 | 3890 | 3885 | 315 |
| 517 | 20241010 | 110000 | 3551488785 | 3885 | 3885 | 3890 | 3885 | 712 |
| 518 | 20241010 | 105900 | 3548722165 | 3890 | 3890 | 3890 | 3890 | 326 |
| 519 | 20241010 | 105800 | 3547454025 | 3890 | 3880 | 3890 | 3880 | 1046 |
| 520 | 20241010 | 105700 | 3543394250 | 3875 | 3880 | 3890 | 3875 | 17002 |
| 521 | 20241010 | 105600 | 3477289640 | 3875 | 3880 | 3880 | 3875 | 6461 |
| 522 | 20241010 | 105500 | 3452222560 | 3880 | 3885 | 3885 | 3875 | 4439 |
| 523 | 20241010 | 105400 | 3434998185 | 3885 | 3880 | 3885 | 3880 | 1529 |
| 524 | 20241010 | 105300 | 3429063690 | 3865 | 3870 | 3880 | 3865 | 3466 |
| 525 | 20241010 | 105200 | 3415645375 | 3870 | 3865 | 3870 | 3865 | 1172 |
| 526 | 20241010 | 105100 | 3411115585 | 3865 | 3860 | 3870 | 3860 | 1104 |
| 527 | 20241010 | 105000 | 3406844350 | 3860 | 3865 | 3870 | 3860 | 2091 |
| 528 | 20241010 | 104900 | 3398764410 | 3865 | 3865 | 3870 | 3865 | 2010 |
| 529 | 20241010 | 104800 | 3390990760 | 3865 | 3870 | 3870 | 3865 | 3756 |
| 530 | 20241010 | 104700 | 3376471790 | 3870 | 3870 | 3870 | 3870 | 2706 |
| 531 | 20241010 | 104600 | 3365999570 | 3870 | 3870 | 3870 | 3870 | 152 |
| 532 | 20241010 | 104500 | 3365411330 | 3870 | 3870 | 3870 | 3870 | 115 |
| 533 | 20241010 | 104400 | 3364966280 | 3870 | 3870 | 3870 | 3870 | 557 |
| 534 | 20241010 | 104300 | 3362810690 | 3870 | 3870 | 3875 | 3870 | 1105 |
| 535 | 20241010 | 104200 | 3358534290 | 3875 | 3875 | 3875 | 3875 | 575 |
| 536 | 20241010 | 104100 | 3356306165 | 3875 | 3870 | 3875 | 3870 | 4721 |
| 537 | 20241010 | 104000 | 3338034390 | 3875 | 3875 | 3875 | 3875 | 1 |
| 538 | 20241010 | 103900 | 3338030515 | 3875 | 3865 | 3875 | 3865 | 1950 |
| 539 | 20241010 | 103800 | 3330485510 | 3870 | 3870 | 3870 | 3870 | 63 |
| 540 | 20241010 | 103700 | 3330241700 | 3870 | 3870 | 3870 | 3870 | 153 |
| 541 | 20241010 | 103600 | 3329649590 | 3870 | 3865 | 3870 | 3865 | 1278 |
| 542 | 20241010 | 103500 | 3324710115 | 3865 | 3865 | 3870 | 3865 | 937 |
| 543 | 20241010 | 103400 | 3321088605 | 3870 | 3870 | 3870 | 3865 | 624 |
| 544 | 20241010 | 103300 | 3318673785 | 3870 | 3875 | 3875 | 3870 | 3438 |
| 545 | 20241010 | 103200 | 3305368620 | 3875 | 3875 | 3875 | 3875 | 27 |
| 546 | 20241010 | 103100 | 3305263995 | 3870 | 3870 | 3875 | 3870 | 2297 |
| 547 | 20241010 | 103000 | 3296363620 | 3870 | 3875 | 3875 | 3870 | 375 |
| 548 | 20241010 | 102900 | 3294911820 | 3875 | 3870 | 3875 | 3870 | 1074 |
| 549 | 20241010 | 102800 | 3290753280 | 3870 | 3870 | 3875 | 3870 | 1495 |
| 550 | 20241010 | 102700 | 3284967605 | 3870 | 3865 | 3870 | 3860 | 5523 |
| 551 | 20241010 | 102600 | 3263601670 | 3870 | 3865 | 3870 | 3865 | 802 |
| 552 | 20241010 | 102500 | 3260501930 | 3865 | 3865 | 3870 | 3865 | 5208 |
| 553 | 20241010 | 102400 | 3240366110 | 3860 | 3860 | 3860 | 3855 | 1165 |
| 554 | 20241010 | 102300 | 3235869640 | 3860 | 3860 | 3860 | 3855 | 818 |
| 555 | 20241010 | 102200 | 3232716240 | 3860 | 3860 | 3865 | 3860 | 2577 |
| 556 | 20241010 | 102100 | 3222758870 | 3855 | 3865 | 3865 | 3855 | 2552 |
| 557 | 20241010 | 102000 | 3212919280 | 3870 | 3870 | 3870 | 3865 | 332 |
| 558 | 20241010 | 101900 | 3211635990 | 3860 | 3865 | 3865 | 3860 | 292 |
| 559 | 20241010 | 101800 | 3210507415 | 3865 | 3860 | 3865 | 3855 | 1245 |
| 560 | 20241010 | 101700 | 3205700090 | 3860 | 3855 | 3860 | 3855 | 232 |
| 561 | 20241010 | 101600 | 3204805310 | 3855 | 3865 | 3865 | 3855 | 4552 |
| 562 | 20241010 | 101500 | 3187248180 | 3865 | 3865 | 3865 | 3865 | 782 |
| 563 | 20241010 | 101400 | 3184225750 | 3865 | 3865 | 3870 | 3865 | 2640 |
| 564 | 20241010 | 101300 | 3174009025 | 3865 | 3865 | 3865 | 3865 | 201 |
| 565 | 20241010 | 101200 | 3173232160 | 3865 | 3865 | 3865 | 3865 | 6353 |
| 566 | 20241010 | 101100 | 3148677815 | 3865 | 3870 | 3875 | 3865 | 1722 |
| 567 | 20241010 | 101000 | 3142012645 | 3865 | 3865 | 3875 | 3860 | 3269 |
| 568 | 20241010 | 100900 | 3129362470 | 3865 | 3860 | 3865 | 3860 | 695 |
| 569 | 20241010 | 100800 | 3126677630 | 3860 | 3865 | 3865 | 3860 | 356 |
| 570 | 20241010 | 100700 | 3125302190 | 3865 | 3855 | 3865 | 3855 | 6469 |
| 571 | 20241010 | 100600 | 3100309425 | 3860 | 3860 | 3860 | 3855 | 927 |
| 572 | 20241010 | 100500 | 3096731470 | 3860 | 3855 | 3860 | 3855 | 1289 |
| 573 | 20241010 | 100400 | 3091759465 | 3855 | 3855 | 3855 | 3850 | 1285 |
| 574 | 20241010 | 100300 | 3086806290 | 3855 | 3860 | 3860 | 3850 | 1900 |
| 575 | 20241010 | 100200 | 3079482075 | 3860 | 3850 | 3860 | 3850 | 2829 |
| 576 | 20241010 | 100100 | 3068589405 | 3855 | 3840 | 3855 | 3840 | 3201 |
| 577 | 20241010 | 100000 | 3056273630 | 3840 | 3855 | 3860 | 3840 | 13810 |
| 578 | 20241010 | 095900 | 3003112205 | 3855 | 3850 | 3855 | 3850 | 58 |
| 579 | 20241010 | 095800 | 3002888670 | 3850 | 3860 | 3860 | 3850 | 9413 |
| 580 | 20241010 | 095700 | 2966637985 | 3855 | 3860 | 3865 | 3855 | 3452 |
| 581 | 20241010 | 095600 | 2953322235 | 3855 | 3860 | 3860 | 3855 | 1362 |
| 582 | 20241010 | 095500 | 2948065485 | 3855 | 3855 | 3855 | 3850 | 453 |
| 583 | 20241010 | 095400 | 2946319185 | 3855 | 3855 | 3860 | 3855 | 1707 |
| 584 | 20241010 | 095300 | 2939732230 | 3855 | 3855 | 3860 | 3850 | 441 |
| 585 | 20241010 | 095200 | 2938031920 | 3855 | 3855 | 3855 | 3850 | 3825 |
| 586 | 20241010 | 095100 | 2923293995 | 3855 | 3865 | 3865 | 3855 | 3752 |
| 587 | 20241010 | 095000 | 2908810530 | 3865 | 3865 | 3865 | 3860 | 297 |
| 588 | 20241010 | 094900 | 2907663510 | 3865 | 3865 | 3865 | 3860 | 442 |
| 589 | 20241010 | 094800 | 2905956215 | 3865 | 3855 | 3865 | 3855 | 154 |
| 590 | 20241010 | 094700 | 2905361015 | 3855 | 3855 | 3865 | 3855 | 1553 |
| 591 | 20241010 | 094600 | 2899374190 | 3850 | 3850 | 3855 | 3850 | 797 |
| 592 | 20241010 | 094500 | 2896303590 | 3850 | 3855 | 3855 | 3850 | 1425 |
| 593 | 20241010 | 094400 | 2890815315 | 3855 | 3865 | 3865 | 3855 | 2708 |
| 594 | 20241010 | 094300 | 2880372230 | 3860 | 3860 | 3865 | 3860 | 3410 |
| 595 | 20241010 | 094200 | 2867209625 | 3865 | 3855 | 3865 | 3855 | 2247 |
| 596 | 20241010 | 094100 | 2858538210 | 3855 | 3855 | 3860 | 3850 | 2889 |
| 597 | 20241010 | 094000 | 2847396780 | 3855 | 3855 | 3860 | 3855 | 3407 |
| 598 | 20241010 | 093900 | 2834260635 | 3855 | 3850 | 3855 | 3845 | 2917 |
| 599 | 20241010 | 093800 | 2823023925 | 3845 | 3855 | 3855 | 3845 | 14593 |
| 600 | 20241010 | 093700 | 2766862015 | 3855 | 3860 | 3860 | 3855 | 882 |
| 601 | 20241010 | 093600 | 2763461895 | 3860 | 3855 | 3860 | 3850 | 1527 |
| 602 | 20241010 | 093500 | 2757578275 | 3855 | 3850 | 3855 | 3850 | 5462 |
| 603 | 20241010 | 093400 | 2736528465 | 3850 | 3850 | 3850 | 3845 | 1454 |
| 604 | 20241010 | 093300 | 2730932515 | 3855 | 3840 | 3860 | 3840 | 23846 |
| 605 | 20241010 | 093200 | 2639026395 | 3840 | 3835 | 3845 | 3830 | 1944 |
| 606 | 20241010 | 093100 | 2631572995 | 3830 | 3845 | 3845 | 3830 | 18013 |
| 607 | 20241010 | 093000 | 2562489700 | 3845 | 3840 | 3845 | 3840 | 2512 |
| 608 | 20241010 | 092900 | 2552840570 | 3840 | 3845 | 3855 | 3840 | 3745 |
| 609 | 20241010 | 092800 | 2538434235 | 3845 | 3855 | 3860 | 3840 | 20930 |
| 610 | 20241010 | 092700 | 2458021720 | 3855 | 3855 | 3855 | 3845 | 17533 |
| 611 | 20241010 | 092600 | 2390548455 | 3855 | 3855 | 3860 | 3850 | 6799 |
| 612 | 20241010 | 092500 | 2364368790 | 3855 | 3855 | 3860 | 3850 | 3180 |
| 613 | 20241010 | 092400 | 2352111225 | 3855 | 3860 | 3860 | 3850 | 5323 |
| 614 | 20241010 | 092300 | 2331591060 | 3860 | 3865 | 3865 | 3860 | 3244 |
| 615 | 20241010 | 092200 | 2319068020 | 3865 | 3860 | 3865 | 3860 | 1405 |
| 616 | 20241010 | 092100 | 2313642490 | 3860 | 3865 | 3865 | 3860 | 2779 |
| 617 | 20241010 | 092000 | 2302907435 | 3865 | 3870 | 3870 | 3865 | 2803 |
| 618 | 20241010 | 091900 | 2292071630 | 3870 | 3870 | 3870 | 3860 | 5130 |
| 619 | 20241010 | 091800 | 2272242855 | 3870 | 3875 | 3880 | 3865 | 2754 |
| 620 | 20241010 | 091700 | 2261581765 | 3875 | 3870 | 3890 | 3865 | 5329 |
| 621 | 20241010 | 091600 | 2240923890 | 3880 | 3865 | 3880 | 3865 | 4334 |
| 622 | 20241010 | 091500 | 2224156795 | 3865 | 3860 | 3880 | 3860 | 6097 |
| 623 | 20241010 | 091400 | 2200597665 | 3860 | 3880 | 3885 | 3850 | 47186 |
| 624 | 20241010 | 091300 | 2018278860 | 3880 | 3880 | 3890 | 3875 | 7382 |
| 625 | 20241010 | 091200 | 1989649975 | 3880 | 3875 | 3880 | 3875 | 9898 |
| 626 | 20241010 | 091100 | 1951282455 | 3875 | 3865 | 3880 | 3855 | 10359 |
| 627 | 20241010 | 091000 | 1911193560 | 3855 | 3855 | 3860 | 3840 | 13310 |
| 628 | 20241010 | 090900 | 1859962710 | 3855 | 3845 | 3860 | 3845 | 11759 |
| 629 | 20241010 | 090800 | 1814681310 | 3845 | 3855 | 3855 | 3840 | 34588 |
| 630 | 20241010 | 090700 | 1681818700 | 3855 | 3835 | 3855 | 3835 | 10568 |
| 631 | 20241010 | 090600 | 1641199825 | 3840 | 3850 | 3855 | 3835 | 15470 |
| 632 | 20241010 | 090500 | 1581723285 | 3850 | 3845 | 3855 | 3835 | 42573 |
| 633 | 20241010 | 090400 | 1418118480 | 3850 | 3845 | 3860 | 3835 | 32425 |
| 634 | 20241010 | 090300 | 1293366325 | 3845 | 3840 | 3855 | 3825 | 41992 |
| 635 | 20241010 | 090200 | 1132085120 | 3830 | 3855 | 3855 | 3830 | 37672 |
| 636 | 20241010 | 090100 | 987415240 | 3855 | 3840 | 3855 | 3835 | 39235 |
| 637 | 20241010 | 090000 | 836529780 | 3825 | 3810 | 3850 | 3805 | 218586 |