32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241015 | 193600 | 3586029740 | 3705 | 3705 | 3705 | 3705 | 11286 |
| 3 | 20241015 | 193500 | 3586029740 | 3705 | 3705 | 3705 | 3705 | 0 |
| 4 | 20241015 | 193400 | 3586029740 | 3705 | 3705 | 3705 | 3705 | 0 |
| 5 | 20241015 | 193300 | 3586029740 | 3705 | 3705 | 3705 | 3705 | 0 |
| 6 | 20241015 | 193200 | 3586029740 | 3705 | 3705 | 3705 | 3705 | 0 |
| 7 | 20241015 | 193100 | 3586029740 | 3705 | 3705 | 3705 | 3705 | 0 |
| 8 | 20241015 | 193000 | 3586029740 | 3705 | 3705 | 3705 | 3705 | 0 |
| 9 | 20241015 | 192900 | 3586029740 | 3705 | 3705 | 3705 | 3705 | 0 |
| 10 | 20241015 | 192800 | 3586029740 | 3705 | 3705 | 3705 | 3705 | 0 |
| 11 | 20241015 | 192700 | 3586029740 | 3705 | 3705 | 3705 | 3705 | 0 |
| 12 | 20241015 | 192600 | 3586029740 | 3705 | 3705 | 3705 | 3705 | 0 |
| 13 | 20241015 | 192500 | 3586029740 | 3705 | 3705 | 3705 | 3705 | 0 |
| 14 | 20241015 | 192400 | 3586029740 | 3705 | 3705 | 3705 | 3705 | 0 |
| 15 | 20241015 | 192300 | 3586029740 | 3705 | 3705 | 3705 | 3705 | 0 |
| 16 | 20241015 | 192200 | 3586029740 | 3705 | 3705 | 3705 | 3705 | 0 |
| 17 | 20241015 | 192100 | 3586029740 | 3705 | 3705 | 3705 | 3705 | 0 |
| 18 | 20241015 | 192000 | 3586029740 | 3705 | 3705 | 3705 | 3705 | 0 |
| 19 | 20241015 | 191900 | 3586029740 | 3705 | 3705 | 3705 | 3705 | 0 |
| 20 | 20241015 | 191800 | 3586029740 | 3705 | 3705 | 3705 | 3705 | 0 |
| 21 | 20241015 | 191700 | 3586029740 | 3705 | 3705 | 3705 | 3705 | 0 |
| 22 | 20241015 | 191600 | 3586029740 | 3705 | 3705 | 3705 | 3705 | 0 |
| 23 | 20241015 | 191500 | 3586029740 | 3705 | 3705 | 3705 | 3705 | 0 |
| 24 | 20241015 | 191400 | 3586029740 | 3705 | 3705 | 3705 | 3705 | 0 |
| 25 | 20241015 | 191300 | 3586029740 | 3705 | 3705 | 3705 | 3705 | 0 |
| 26 | 20241015 | 191200 | 3586029740 | 3705 | 3705 | 3705 | 3705 | 0 |
| 27 | 20241015 | 191100 | 3586029740 | 3705 | 3705 | 3705 | 3705 | 0 |
| 28 | 20241015 | 191000 | 3586029740 | 3705 | 3705 | 3705 | 3705 | 0 |
| 29 | 20241015 | 190900 | 3586029740 | 3705 | 3705 | 3705 | 3705 | 0 |
| 30 | 20241015 | 190800 | 3586029740 | 3705 | 3705 | 3705 | 3705 | 0 |
| 31 | 20241015 | 190700 | 3586029740 | 3705 | 3705 | 3705 | 3705 | 0 |
| 32 | 20241015 | 190600 | 3586029740 | 3705 | 3705 | 3705 | 3705 | 11286 |
| 33 | 20241015 | 190500 | 3586029740 | 3705 | 3705 | 3705 | 3705 | 0 |
| 34 | 20241015 | 190400 | 3586029740 | 3705 | 3705 | 3705 | 3705 | 0 |
| 35 | 20241015 | 190300 | 3586029740 | 3705 | 3705 | 3705 | 3705 | 0 |
| 36 | 20241015 | 190200 | 3586029740 | 3705 | 3705 | 3705 | 3705 | 0 |
| 37 | 20241015 | 190100 | 3586029740 | 3705 | 3705 | 3705 | 3705 | 0 |
| 38 | 20241015 | 190000 | 3586029740 | 3705 | 3705 | 3705 | 3705 | 0 |
| 39 | 20241015 | 185900 | 3586029740 | 3705 | 3705 | 3705 | 3705 | 0 |
| 40 | 20241015 | 185800 | 3586029740 | 3705 | 3705 | 3705 | 3705 | 0 |
| 41 | 20241015 | 185700 | 3586029740 | 3705 | 3705 | 3705 | 3705 | 0 |
| 42 | 20241015 | 185600 | 3586029740 | 3705 | 3705 | 3705 | 3705 | 0 |
| 43 | 20241015 | 185500 | 3586029740 | 3705 | 3705 | 3705 | 3705 | 0 |
| 44 | 20241015 | 185400 | 3586029740 | 3705 | 3705 | 3705 | 3705 | 0 |
| 45 | 20241015 | 185300 | 3586029740 | 3705 | 3705 | 3705 | 3705 | 0 |
| 46 | 20241015 | 185200 | 3586029740 | 3705 | 3705 | 3705 | 3705 | 0 |
| 47 | 20241015 | 185100 | 3586029740 | 3705 | 3705 | 3705 | 3705 | 0 |
| 48 | 20241015 | 185000 | 3586029740 | 3705 | 3705 | 3705 | 3705 | 0 |
| 49 | 20241015 | 184900 | 3586029740 | 3705 | 3705 | 3705 | 3705 | 0 |
| 50 | 20241015 | 184800 | 3586029740 | 3705 | 3705 | 3705 | 3705 | 0 |
| 51 | 20241015 | 184700 | 3586029740 | 3705 | 3705 | 3705 | 3705 | 0 |
| 52 | 20241015 | 184600 | 3586029740 | 3705 | 3705 | 3705 | 3705 | 0 |
| 53 | 20241015 | 184500 | 3586029740 | 3705 | 3705 | 3705 | 3705 | 0 |
| 54 | 20241015 | 184400 | 3586029740 | 3705 | 3705 | 3705 | 3705 | 0 |
| 55 | 20241015 | 184300 | 3586029740 | 3705 | 3705 | 3705 | 3705 | 0 |
| 56 | 20241015 | 184200 | 3586029740 | 3705 | 3705 | 3705 | 3705 | 0 |
| 57 | 20241015 | 184100 | 3586029740 | 3705 | 3705 | 3705 | 3705 | 0 |
| 58 | 20241015 | 184000 | 3586029740 | 3705 | 3705 | 3705 | 3705 | 0 |
| 59 | 20241015 | 183900 | 3586029740 | 3705 | 3705 | 3705 | 3705 | 0 |
| 60 | 20241015 | 183800 | 3586029740 | 3705 | 3705 | 3705 | 3705 | 0 |
| 61 | 20241015 | 183700 | 3586029740 | 3705 | 3705 | 3705 | 3705 | 0 |
| 62 | 20241015 | 183600 | 3586029740 | 3705 | 3705 | 3705 | 3705 | 11286 |
| 63 | 20241015 | 183500 | 3586029740 | 3705 | 3705 | 3705 | 3705 | 0 |
| 64 | 20241015 | 183400 | 3586029740 | 3705 | 3705 | 3705 | 3705 | 0 |
| 65 | 20241015 | 183300 | 3586029740 | 3705 | 3705 | 3705 | 3705 | 0 |
| 66 | 20241015 | 183200 | 3586029740 | 3705 | 3705 | 3705 | 3705 | 0 |
| 67 | 20241015 | 183100 | 3586029740 | 3705 | 3705 | 3705 | 3705 | 0 |
| 68 | 20241015 | 183000 | 3586029740 | 3705 | 3705 | 3705 | 3705 | 0 |
| 69 | 20241015 | 182900 | 3586029740 | 3705 | 3705 | 3705 | 3705 | 0 |
| 70 | 20241015 | 182800 | 3586029740 | 3705 | 3705 | 3705 | 3705 | 0 |
| 71 | 20241015 | 182700 | 3586029740 | 3705 | 3705 | 3705 | 3705 | 0 |
| 72 | 20241015 | 182600 | 3586029740 | 3705 | 3705 | 3705 | 3705 | 0 |
| 73 | 20241015 | 182500 | 3586029740 | 3705 | 3705 | 3705 | 3705 | 0 |
| 74 | 20241015 | 182400 | 3586029740 | 3705 | 3705 | 3705 | 3705 | 0 |
| 75 | 20241015 | 182300 | 3586029740 | 3705 | 3705 | 3705 | 3705 | 0 |
| 76 | 20241015 | 182200 | 3586029740 | 3705 | 3705 | 3705 | 3705 | 0 |
| 77 | 20241015 | 182100 | 3586029740 | 3705 | 3705 | 3705 | 3705 | 0 |
| 78 | 20241015 | 182000 | 3586029740 | 3705 | 3705 | 3705 | 3705 | 0 |
| 79 | 20241015 | 181900 | 3586029740 | 3705 | 3705 | 3705 | 3705 | 0 |
| 80 | 20241015 | 181800 | 3586029740 | 3705 | 3705 | 3705 | 3705 | 0 |
| 81 | 20241015 | 181700 | 3586029740 | 3705 | 3705 | 3705 | 3705 | 0 |
| 82 | 20241015 | 181600 | 3586029740 | 3705 | 3705 | 3705 | 3705 | 0 |
| 83 | 20241015 | 181500 | 3586029740 | 3705 | 3705 | 3705 | 3705 | 0 |
| 84 | 20241015 | 181400 | 3586029740 | 3705 | 3705 | 3705 | 3705 | 0 |
| 85 | 20241015 | 181300 | 3586029740 | 3705 | 3705 | 3705 | 3705 | 0 |
| 86 | 20241015 | 181200 | 3586029740 | 3705 | 3705 | 3705 | 3705 | 0 |
| 87 | 20241015 | 181100 | 3586029740 | 3705 | 3705 | 3705 | 3705 | 0 |
| 88 | 20241015 | 181000 | 3586029740 | 3705 | 3705 | 3705 | 3705 | 0 |
| 89 | 20241015 | 180900 | 3586029740 | 3705 | 3705 | 3705 | 3705 | 0 |
| 90 | 20241015 | 180800 | 3586029740 | 3705 | 3705 | 3705 | 3705 | 0 |
| 91 | 20241015 | 180700 | 3586029740 | 3705 | 3705 | 3705 | 3705 | 0 |
| 92 | 20241015 | 180600 | 3586029740 | 3705 | 3705 | 3705 | 3705 | 11286 |
| 93 | 20241015 | 180500 | 3586029740 | 3705 | 3705 | 3705 | 3705 | 0 |
| 94 | 20241015 | 180400 | 3586029740 | 3705 | 3705 | 3705 | 3705 | 0 |
| 95 | 20241015 | 180300 | 3586029740 | 3705 | 3705 | 3705 | 3705 | 0 |
| 96 | 20241015 | 180200 | 3586029740 | 3705 | 3705 | 3705 | 3705 | 0 |
| 97 | 20241015 | 180100 | 3586029740 | 3705 | 3705 | 3705 | 3705 | 0 |
| 98 | 20241015 | 180000 | 3586029740 | 3705 | 3705 | 3705 | 3705 | 0 |
| 99 | 20241015 | 175900 | 3586029740 | 3705 | 3705 | 3705 | 3705 | 0 |
| 100 | 20241015 | 175800 | 3586029740 | 3705 | 3705 | 3705 | 3705 | 0 |
| 101 | 20241015 | 175700 | 3586029740 | 3705 | 3705 | 3705 | 3705 | 0 |
| 102 | 20241015 | 175600 | 3586029740 | 3705 | 3705 | 3705 | 3705 | 0 |
| 103 | 20241015 | 175500 | 3586029740 | 3705 | 3705 | 3705 | 3705 | 0 |
| 104 | 20241015 | 175400 | 3586029740 | 3705 | 3705 | 3705 | 3705 | 0 |
| 105 | 20241015 | 175300 | 3586029740 | 3705 | 3705 | 3705 | 3705 | 0 |
| 106 | 20241015 | 175200 | 3586029740 | 3705 | 3705 | 3705 | 3705 | 0 |
| 107 | 20241015 | 175100 | 3586029740 | 3705 | 3705 | 3705 | 3705 | 0 |
| 108 | 20241015 | 175000 | 3586029740 | 3705 | 3705 | 3705 | 3705 | 0 |
| 109 | 20241015 | 174900 | 3586029740 | 3705 | 3705 | 3705 | 3705 | 0 |
| 110 | 20241015 | 174800 | 3586029740 | 3705 | 3705 | 3705 | 3705 | 0 |
| 111 | 20241015 | 174700 | 3586029740 | 3705 | 3705 | 3705 | 3705 | 0 |
| 112 | 20241015 | 174600 | 3586029740 | 3705 | 3705 | 3705 | 3705 | 0 |
| 113 | 20241015 | 174500 | 3586029740 | 3705 | 3705 | 3705 | 3705 | 0 |
| 114 | 20241015 | 174400 | 3586029740 | 3705 | 3705 | 3705 | 3705 | 0 |
| 115 | 20241015 | 174300 | 3586029740 | 3705 | 3705 | 3705 | 3705 | 0 |
| 116 | 20241015 | 174200 | 3586029740 | 3705 | 3705 | 3705 | 3705 | 0 |
| 117 | 20241015 | 174100 | 3586029740 | 3705 | 3705 | 3705 | 3705 | 0 |
| 118 | 20241015 | 174000 | 3586029740 | 3705 | 3705 | 3705 | 3705 | 0 |
| 119 | 20241015 | 173900 | 3586029740 | 3705 | 3705 | 3705 | 3705 | 0 |
| 120 | 20241015 | 173800 | 3586029740 | 3705 | 3705 | 3705 | 3705 | 0 |
| 121 | 20241015 | 173700 | 3586029740 | 3705 | 3705 | 3705 | 3705 | 0 |
| 122 | 20241015 | 173600 | 3586029740 | 3705 | 3705 | 3705 | 3705 | 11286 |
| 123 | 20241015 | 173500 | 3586029740 | 3705 | 3705 | 3705 | 3705 | 0 |
| 124 | 20241015 | 173400 | 3586029740 | 3705 | 3705 | 3705 | 3705 | 0 |
| 125 | 20241015 | 173300 | 3586029740 | 3705 | 3705 | 3705 | 3705 | 0 |
| 126 | 20241015 | 173200 | 3586029740 | 3705 | 3705 | 3705 | 3705 | 0 |
| 127 | 20241015 | 173100 | 3586029740 | 3705 | 3705 | 3705 | 3705 | 0 |
| 128 | 20241015 | 173000 | 3586029740 | 3705 | 3705 | 3705 | 3705 | 0 |
| 129 | 20241015 | 172900 | 3586029740 | 3705 | 3705 | 3705 | 3705 | 0 |
| 130 | 20241015 | 172800 | 3586029740 | 3705 | 3705 | 3705 | 3705 | 0 |
| 131 | 20241015 | 172700 | 3586029740 | 3705 | 3705 | 3705 | 3705 | 0 |
| 132 | 20241015 | 172600 | 3586029740 | 3705 | 3705 | 3705 | 3705 | 0 |
| 133 | 20241015 | 172500 | 3586029740 | 3705 | 3705 | 3705 | 3705 | 0 |
| 134 | 20241015 | 172400 | 3586029740 | 3705 | 3705 | 3705 | 3705 | 0 |
| 135 | 20241015 | 172300 | 3586029740 | 3705 | 3705 | 3705 | 3705 | 0 |
| 136 | 20241015 | 172200 | 3586029740 | 3705 | 3705 | 3705 | 3705 | 0 |
| 137 | 20241015 | 172100 | 3586029740 | 3705 | 3705 | 3705 | 3705 | 0 |
| 138 | 20241015 | 172000 | 3586029740 | 3705 | 3705 | 3705 | 3705 | 0 |
| 139 | 20241015 | 171900 | 3586029740 | 3705 | 3705 | 3705 | 3705 | 0 |
| 140 | 20241015 | 171800 | 3586029740 | 3705 | 3705 | 3705 | 3705 | 0 |
| 141 | 20241015 | 171700 | 3586029740 | 3705 | 3705 | 3705 | 3705 | 0 |
| 142 | 20241015 | 171600 | 3586029740 | 3705 | 3705 | 3705 | 3705 | 0 |
| 143 | 20241015 | 171500 | 3586029740 | 3705 | 3705 | 3705 | 3705 | 0 |
| 144 | 20241015 | 171400 | 3586029740 | 3705 | 3705 | 3705 | 3705 | 0 |
| 145 | 20241015 | 171300 | 3586029740 | 3705 | 3705 | 3705 | 3705 | 0 |
| 146 | 20241015 | 171200 | 3586029740 | 3705 | 3705 | 3705 | 3705 | 0 |
| 147 | 20241015 | 171100 | 3586029740 | 3705 | 3705 | 3705 | 3705 | 0 |
| 148 | 20241015 | 171000 | 3586029740 | 3705 | 3705 | 3705 | 3705 | 0 |
| 149 | 20241015 | 170900 | 3586029740 | 3705 | 3705 | 3705 | 3705 | 0 |
| 150 | 20241015 | 170800 | 3586029740 | 3705 | 3705 | 3705 | 3705 | 0 |
| 151 | 20241015 | 170700 | 3586029740 | 3705 | 3705 | 3705 | 3705 | 0 |
| 152 | 20241015 | 170600 | 3586029740 | 3705 | 3705 | 3705 | 3705 | 11286 |
| 153 | 20241015 | 170500 | 3586029740 | 3705 | 3705 | 3705 | 3705 | 0 |
| 154 | 20241015 | 170400 | 3586029740 | 3705 | 3705 | 3705 | 3705 | 0 |
| 155 | 20241015 | 170300 | 3586029740 | 3705 | 3705 | 3705 | 3705 | 0 |
| 156 | 20241015 | 170200 | 3586029740 | 3705 | 3705 | 3705 | 3705 | 0 |
| 157 | 20241015 | 170100 | 3586029740 | 3705 | 3705 | 3705 | 3705 | 0 |
| 158 | 20241015 | 170000 | 3586029740 | 3705 | 3705 | 3705 | 3705 | 0 |
| 159 | 20241015 | 165900 | 3586029740 | 3705 | 3705 | 3705 | 3705 | 0 |
| 160 | 20241015 | 165800 | 3586029740 | 3705 | 3705 | 3705 | 3705 | 0 |
| 161 | 20241015 | 165700 | 3586029740 | 3705 | 3705 | 3705 | 3705 | 0 |
| 162 | 20241015 | 165600 | 3586029740 | 3705 | 3705 | 3705 | 3705 | 0 |
| 163 | 20241015 | 165500 | 3586029740 | 3705 | 3705 | 3705 | 3705 | 0 |
| 164 | 20241015 | 165400 | 3586029740 | 3705 | 3705 | 3705 | 3705 | 0 |
| 165 | 20241015 | 165300 | 3586029740 | 3705 | 3705 | 3705 | 3705 | 0 |
| 166 | 20241015 | 165200 | 3586029740 | 3705 | 3705 | 3705 | 3705 | 0 |
| 167 | 20241015 | 165100 | 3586029740 | 3705 | 3705 | 3705 | 3705 | 0 |
| 168 | 20241015 | 165000 | 3586029740 | 3705 | 3705 | 3705 | 3705 | 0 |
| 169 | 20241015 | 164900 | 3586029740 | 3705 | 3705 | 3705 | 3705 | 0 |
| 170 | 20241015 | 164800 | 3586029740 | 3705 | 3705 | 3705 | 3705 | 0 |
| 171 | 20241015 | 164700 | 3586029740 | 3705 | 3705 | 3705 | 3705 | 0 |
| 172 | 20241015 | 164600 | 3586029740 | 3705 | 3705 | 3705 | 3705 | 0 |
| 173 | 20241015 | 164500 | 3586029740 | 3705 | 3705 | 3705 | 3705 | 0 |
| 174 | 20241015 | 164400 | 3586029740 | 3705 | 3705 | 3705 | 3705 | 0 |
| 175 | 20241015 | 164300 | 3586029740 | 3705 | 3705 | 3705 | 3705 | 0 |
| 176 | 20241015 | 164200 | 3586029740 | 3705 | 3705 | 3705 | 3705 | 0 |
| 177 | 20241015 | 164100 | 3586029740 | 3705 | 3705 | 3705 | 3705 | 0 |
| 178 | 20241015 | 164000 | 3586029740 | 3705 | 3705 | 3705 | 3705 | 0 |
| 179 | 20241015 | 163900 | 3586029740 | 3705 | 3705 | 3705 | 3705 | 0 |
| 180 | 20241015 | 163800 | 3586029740 | 3705 | 3705 | 3705 | 3705 | 0 |
| 181 | 20241015 | 163700 | 3586029740 | 3705 | 3705 | 3705 | 3705 | 0 |
| 182 | 20241015 | 163600 | 3586029740 | 3705 | 3705 | 3705 | 3705 | 11286 |
| 183 | 20241015 | 163500 | 3586029740 | 3705 | 3705 | 3705 | 3705 | 0 |
| 184 | 20241015 | 163400 | 3586029740 | 3705 | 3705 | 3705 | 3705 | 0 |
| 185 | 20241015 | 163300 | 3586029740 | 3705 | 3705 | 3705 | 3705 | 0 |
| 186 | 20241015 | 163200 | 3586029740 | 3705 | 3705 | 3705 | 3705 | 0 |
| 187 | 20241015 | 163100 | 3586029740 | 3705 | 3705 | 3705 | 3705 | 0 |
| 188 | 20241015 | 163000 | 3586029740 | 3705 | 3705 | 3705 | 3705 | 0 |
| 189 | 20241015 | 162900 | 3586029740 | 3705 | 3705 | 3705 | 3705 | 0 |
| 190 | 20241015 | 162800 | 3586029740 | 3705 | 3705 | 3705 | 3705 | 0 |
| 191 | 20241015 | 162700 | 3586029740 | 3705 | 3705 | 3705 | 3705 | 0 |
| 192 | 20241015 | 162600 | 3586029740 | 3705 | 3705 | 3705 | 3705 | 0 |
| 193 | 20241015 | 162500 | 3586029740 | 3705 | 3705 | 3705 | 3705 | 0 |
| 194 | 20241015 | 162400 | 3586029740 | 3705 | 3705 | 3705 | 3705 | 0 |
| 195 | 20241015 | 162300 | 3586029740 | 3705 | 3705 | 3705 | 3705 | 0 |
| 196 | 20241015 | 162200 | 3586029740 | 3705 | 3705 | 3705 | 3705 | 0 |
| 197 | 20241015 | 162100 | 3586029740 | 3705 | 3705 | 3705 | 3705 | 0 |
| 198 | 20241015 | 162000 | 3586029740 | 3705 | 3705 | 3705 | 3705 | 0 |
| 199 | 20241015 | 161900 | 3586029740 | 3705 | 3705 | 3705 | 3705 | 0 |
| 200 | 20241015 | 161800 | 3586029740 | 3705 | 3705 | 3705 | 3705 | 0 |
| 201 | 20241015 | 161700 | 3586029740 | 3705 | 3705 | 3705 | 3705 | 0 |
| 202 | 20241015 | 161600 | 3586029740 | 3705 | 3705 | 3705 | 3705 | 0 |
| 203 | 20241015 | 161500 | 3586029740 | 3705 | 3705 | 3705 | 3705 | 0 |
| 204 | 20241015 | 161400 | 3586029740 | 3705 | 3705 | 3705 | 3705 | 0 |
| 205 | 20241015 | 161300 | 3586029740 | 3705 | 3705 | 3705 | 3705 | 0 |
| 206 | 20241015 | 161200 | 3586029740 | 3705 | 3705 | 3705 | 3705 | 0 |
| 207 | 20241015 | 161100 | 3586029740 | 3705 | 3705 | 3705 | 3705 | 0 |
| 208 | 20241015 | 161000 | 3586029740 | 3705 | 3705 | 3705 | 3705 | 0 |
| 209 | 20241015 | 160900 | 3586029740 | 3705 | 3705 | 3705 | 3705 | 0 |
| 210 | 20241015 | 160800 | 3586029740 | 3705 | 3705 | 3705 | 3705 | 0 |
| 211 | 20241015 | 160700 | 3586029740 | 3705 | 3705 | 3705 | 3705 | 0 |
| 212 | 20241015 | 160600 | 3586029740 | 3705 | 3705 | 3705 | 3705 | 11286 |
| 213 | 20241015 | 160500 | 3586029740 | 3705 | 3705 | 3705 | 3705 | 0 |
| 214 | 20241015 | 160400 | 3586029740 | 3705 | 3705 | 3705 | 3705 | 0 |
| 215 | 20241015 | 160300 | 3586029740 | 3705 | 3705 | 3705 | 3705 | 0 |
| 216 | 20241015 | 160200 | 3586029740 | 3705 | 3705 | 3705 | 3705 | 0 |
| 217 | 20241015 | 160100 | 3586029740 | 3705 | 3705 | 3705 | 3705 | 0 |
| 218 | 20241015 | 160000 | 3586029740 | 3705 | 3705 | 3705 | 3705 | 0 |
| 219 | 20241015 | 155900 | 3586029740 | 3705 | 3705 | 3705 | 3705 | 0 |
| 220 | 20241015 | 155800 | 3586029740 | 3705 | 3705 | 3705 | 3705 | 0 |
| 221 | 20241015 | 155700 | 3586029740 | 3705 | 3705 | 3705 | 3705 | 0 |
| 222 | 20241015 | 155600 | 3586029740 | 3705 | 3705 | 3705 | 3705 | 0 |
| 223 | 20241015 | 155500 | 3586029740 | 3705 | 3705 | 3705 | 3705 | 0 |
| 224 | 20241015 | 155400 | 3586029740 | 3705 | 3705 | 3705 | 3705 | 0 |
| 225 | 20241015 | 155300 | 3586029740 | 3705 | 3705 | 3705 | 3705 | 0 |
| 226 | 20241015 | 155200 | 3586029740 | 3705 | 3705 | 3705 | 3705 | 0 |
| 227 | 20241015 | 155100 | 3586029740 | 3705 | 3705 | 3705 | 3705 | 0 |
| 228 | 20241015 | 155000 | 3586029740 | 3705 | 3705 | 3705 | 3705 | 0 |
| 229 | 20241015 | 154900 | 3586029740 | 3705 | 3705 | 3705 | 3705 | 0 |
| 230 | 20241015 | 154800 | 3586029740 | 3705 | 3705 | 3705 | 3705 | 0 |
| 231 | 20241015 | 154700 | 3586029740 | 3705 | 3705 | 3705 | 3705 | 0 |
| 232 | 20241015 | 154600 | 3586029740 | 3705 | 3705 | 3705 | 3705 | 0 |
| 233 | 20241015 | 154500 | 3586029740 | 3705 | 3705 | 3705 | 3705 | 0 |
| 234 | 20241015 | 154400 | 3586029740 | 3705 | 3705 | 3705 | 3705 | 0 |
| 235 | 20241015 | 154300 | 3586029740 | 3705 | 3705 | 3705 | 3705 | 0 |
| 236 | 20241015 | 154200 | 3586029740 | 3705 | 3705 | 3705 | 3705 | 0 |
| 237 | 20241015 | 154100 | 3586029740 | 3705 | 3705 | 3705 | 3705 | 0 |
| 238 | 20241015 | 154000 | 3586029740 | 3705 | 3705 | 3705 | 3705 | 0 |
| 239 | 20241015 | 153900 | 3586029740 | 3705 | 3705 | 3705 | 3705 | 0 |
| 240 | 20241015 | 153800 | 3586029740 | 3705 | 3705 | 3705 | 3705 | 0 |
| 241 | 20241015 | 153700 | 3586029740 | 3705 | 3705 | 3705 | 3705 | 0 |
| 242 | 20241015 | 153600 | 3586029740 | 3705 | 3705 | 3705 | 3705 | 11286 |
| 243 | 20241015 | 153500 | 3586029740 | 3705 | 3705 | 3705 | 3705 | 0 |
| 244 | 20241015 | 153400 | 3586029740 | 3705 | 3705 | 3705 | 3705 | 0 |
| 245 | 20241015 | 153300 | 3586029740 | 3705 | 3705 | 3705 | 3705 | 0 |
| 246 | 20241015 | 153200 | 3586029740 | 3705 | 3705 | 3705 | 3705 | 0 |
| 247 | 20241015 | 153100 | 3586029740 | 3705 | 3705 | 3705 | 3705 | 0 |
| 248 | 20241015 | 153000 | 3586029740 | 3705 | 3705 | 3705 | 3705 | 11286 |
| 249 | 20241015 | 152900 | 3544215110 | 3700 | 3700 | 3700 | 3700 | 0 |
| 250 | 20241015 | 152800 | 3544215110 | 3700 | 3700 | 3700 | 3700 | 0 |
| 251 | 20241015 | 152700 | 3544215110 | 3700 | 3700 | 3700 | 3700 | 0 |
| 252 | 20241015 | 152600 | 3544215110 | 3700 | 3700 | 3700 | 3700 | 0 |
| 253 | 20241015 | 152500 | 3544215110 | 3700 | 3700 | 3700 | 3700 | 0 |
| 254 | 20241015 | 152400 | 3544215110 | 3700 | 3700 | 3700 | 3700 | 0 |
| 255 | 20241015 | 152300 | 3544215110 | 3700 | 3700 | 3700 | 3700 | 0 |
| 256 | 20241015 | 152200 | 3544215110 | 3700 | 3700 | 3700 | 3700 | 0 |
| 257 | 20241015 | 152100 | 3544215110 | 3700 | 3700 | 3700 | 3700 | 0 |
| 258 | 20241015 | 152000 | 3544215110 | 3700 | 3700 | 3700 | 3700 | 0 |
| 259 | 20241015 | 151900 | 3544215110 | 3700 | 3705 | 3710 | 3700 | 1503 |
| 260 | 20241015 | 151800 | 3538650155 | 3700 | 3705 | 3705 | 3695 | 1767 |
| 261 | 20241015 | 151700 | 3532111550 | 3705 | 3700 | 3705 | 3700 | 1959 |
| 262 | 20241015 | 151600 | 3524862950 | 3695 | 3700 | 3705 | 3695 | 2703 |
| 263 | 20241015 | 151500 | 3514865920 | 3700 | 3700 | 3705 | 3700 | 2596 |
| 264 | 20241015 | 151400 | 3505259915 | 3700 | 3705 | 3710 | 3700 | 2425 |
| 265 | 20241015 | 151300 | 3496286145 | 3705 | 3705 | 3710 | 3700 | 4544 |
| 266 | 20241015 | 151200 | 3479462715 | 3710 | 3705 | 3715 | 3705 | 2042 |
| 267 | 20241015 | 151100 | 3471887070 | 3715 | 3705 | 3720 | 3700 | 6475 |
| 268 | 20241015 | 151000 | 3447909160 | 3700 | 3700 | 3710 | 3700 | 3195 |
| 269 | 20241015 | 150900 | 3436065450 | 3705 | 3705 | 3705 | 3700 | 2238 |
| 270 | 20241015 | 150800 | 3427774525 | 3710 | 3710 | 3710 | 3700 | 2286 |
| 271 | 20241015 | 150700 | 3419307885 | 3710 | 3705 | 3710 | 3705 | 582 |
| 272 | 20241015 | 150600 | 3417151565 | 3705 | 3705 | 3705 | 3705 | 1050 |
| 273 | 20241015 | 150500 | 3413261315 | 3705 | 3705 | 3705 | 3705 | 505 |
| 274 | 20241015 | 150400 | 3411390290 | 3710 | 3705 | 3710 | 3705 | 4442 |
| 275 | 20241015 | 150300 | 3394932655 | 3705 | 3710 | 3710 | 3705 | 638 |
| 276 | 20241015 | 150200 | 3392566335 | 3705 | 3705 | 3705 | 3705 | 1960 |
| 277 | 20241015 | 150100 | 3385304535 | 3705 | 3705 | 3710 | 3705 | 320 |
| 278 | 20241015 | 150000 | 3384118910 | 3710 | 3705 | 3710 | 3705 | 43 |
| 279 | 20241015 | 145900 | 3383959580 | 3705 | 3705 | 3705 | 3705 | 0 |
| 280 | 20241015 | 145800 | 3383959580 | 3705 | 3705 | 3705 | 3705 | 734 |
| 281 | 20241015 | 145700 | 3381240110 | 3705 | 3705 | 3705 | 3705 | 973 |
| 282 | 20241015 | 145600 | 3377635145 | 3705 | 3705 | 3710 | 3705 | 530 |
| 283 | 20241015 | 145500 | 3375671465 | 3710 | 3705 | 3710 | 3705 | 72 |
| 284 | 20241015 | 145400 | 3375404375 | 3705 | 3710 | 3710 | 3705 | 3601 |
| 285 | 20241015 | 145300 | 3362062665 | 3705 | 3705 | 3705 | 3705 | 5 |
| 286 | 20241015 | 145200 | 3362044140 | 3710 | 3705 | 3715 | 3705 | 580 |
| 287 | 20241015 | 145100 | 3359893675 | 3705 | 3710 | 3715 | 3705 | 521 |
| 288 | 20241015 | 145000 | 3357962340 | 3710 | 3710 | 3715 | 3710 | 328 |
| 289 | 20241015 | 144900 | 3356745295 | 3710 | 3715 | 3715 | 3710 | 83 |
| 290 | 20241015 | 144800 | 3356437260 | 3710 | 3715 | 3715 | 3710 | 330 |
| 291 | 20241015 | 144700 | 3355212845 | 3715 | 3715 | 3715 | 3710 | 4 |
| 292 | 20241015 | 144600 | 3355197990 | 3720 | 3720 | 3720 | 3710 | 2111 |
| 293 | 20241015 | 144500 | 3347365070 | 3720 | 3710 | 3720 | 3705 | 13195 |
| 294 | 20241015 | 144400 | 3298412750 | 3715 | 3720 | 3720 | 3715 | 1344 |
| 295 | 20241015 | 144300 | 3293419240 | 3720 | 3715 | 3720 | 3715 | 494 |
| 296 | 20241015 | 144200 | 3291584020 | 3715 | 3720 | 3720 | 3715 | 38 |
| 297 | 20241015 | 144100 | 3291442745 | 3720 | 3715 | 3720 | 3715 | 605 |
| 298 | 20241015 | 144000 | 3289195160 | 3720 | 3715 | 3720 | 3715 | 101 |
| 299 | 20241015 | 143900 | 3288819445 | 3715 | 3720 | 3720 | 3715 | 756 |
| 300 | 20241015 | 143800 | 3286010750 | 3720 | 3720 | 3720 | 3715 | 1127 |
| 301 | 20241015 | 143700 | 3281823935 | 3720 | 3720 | 3720 | 3715 | 760 |
| 302 | 20241015 | 143600 | 3279000515 | 3720 | 3720 | 3725 | 3720 | 654 |
| 303 | 20241015 | 143500 | 3276567630 | 3720 | 3710 | 3720 | 3710 | 4442 |
| 304 | 20241015 | 143400 | 3260044935 | 3710 | 3710 | 3710 | 3710 | 133 |
| 305 | 20241015 | 143300 | 3259551505 | 3720 | 3720 | 3720 | 3720 | 0 |
| 306 | 20241015 | 143200 | 3259551505 | 3720 | 3715 | 3720 | 3710 | 216 |
| 307 | 20241015 | 143100 | 3258750025 | 3720 | 3720 | 3720 | 3720 | 34 |
| 308 | 20241015 | 143000 | 3258623545 | 3720 | 3710 | 3720 | 3710 | 1674 |
| 309 | 20241015 | 142900 | 3252404440 | 3715 | 3715 | 3715 | 3705 | 458 |
| 310 | 20241015 | 142800 | 3250705740 | 3710 | 3720 | 3720 | 3710 | 103 |
| 311 | 20241015 | 142700 | 3250323590 | 3715 | 3715 | 3720 | 3715 | 646 |
| 312 | 20241015 | 142600 | 3247923695 | 3720 | 3720 | 3720 | 3720 | 101 |
| 313 | 20241015 | 142500 | 3247547975 | 3710 | 3720 | 3720 | 3710 | 1708 |
| 314 | 20241015 | 142400 | 3241204340 | 3715 | 3720 | 3720 | 3715 | 106 |
| 315 | 20241015 | 142300 | 3240810285 | 3720 | 3720 | 3720 | 3720 | 1971 |
| 316 | 20241015 | 142200 | 3233478165 | 3715 | 3705 | 3720 | 3705 | 815 |
| 317 | 20241015 | 142100 | 3230450490 | 3705 | 3710 | 3710 | 3705 | 1082 |
| 318 | 20241015 | 142000 | 3226441670 | 3705 | 3705 | 3705 | 3705 | 283 |
| 319 | 20241015 | 141900 | 3225393155 | 3705 | 3705 | 3705 | 3705 | 0 |
| 320 | 20241015 | 141800 | 3225393155 | 3705 | 3705 | 3705 | 3705 | 0 |
| 321 | 20241015 | 141700 | 3225393155 | 3705 | 3705 | 3705 | 3705 | 37 |
| 322 | 20241015 | 141600 | 3225256070 | 3705 | 3705 | 3705 | 3705 | 0 |
| 323 | 20241015 | 141500 | 3225256070 | 3705 | 3705 | 3705 | 3700 | 646 |
| 324 | 20241015 | 141400 | 3222865305 | 3705 | 3705 | 3705 | 3705 | 8 |
| 325 | 20241015 | 141300 | 3222835665 | 3705 | 3705 | 3705 | 3705 | 44 |
| 326 | 20241015 | 141200 | 3222672645 | 3705 | 3705 | 3705 | 3705 | 2000 |
| 327 | 20241015 | 141100 | 3215262645 | 3710 | 3710 | 3710 | 3710 | 450 |
| 328 | 20241015 | 141000 | 3213593145 | 3705 | 3715 | 3715 | 3705 | 2830 |
| 329 | 20241015 | 140900 | 3203107695 | 3710 | 3710 | 3710 | 3710 | 1112 |
| 330 | 20241015 | 140800 | 3198982175 | 3710 | 3710 | 3710 | 3710 | 0 |
| 331 | 20241015 | 140700 | 3198982175 | 3710 | 3700 | 3710 | 3700 | 4057 |
| 332 | 20241015 | 140600 | 3183949175 | 3700 | 3700 | 3705 | 3695 | 460 |
| 333 | 20241015 | 140500 | 3182246975 | 3695 | 3700 | 3705 | 3695 | 1727 |
| 334 | 20241015 | 140400 | 3175857520 | 3700 | 3700 | 3700 | 3700 | 959 |
| 335 | 20241015 | 140300 | 3172309220 | 3705 | 3700 | 3705 | 3700 | 2074 |
| 336 | 20241015 | 140200 | 3164635415 | 3705 | 3705 | 3705 | 3705 | 336 |
| 337 | 20241015 | 140100 | 3163390535 | 3705 | 3705 | 3705 | 3705 | 0 |
| 338 | 20241015 | 140000 | 3163390535 | 3705 | 3705 | 3705 | 3705 | 222 |
| 339 | 20241015 | 135900 | 3162568025 | 3705 | 3705 | 3705 | 3705 | 0 |
| 340 | 20241015 | 135800 | 3162568025 | 3705 | 3700 | 3705 | 3700 | 70 |
| 341 | 20241015 | 135700 | 3162308875 | 3700 | 3700 | 3700 | 3700 | 621 |
| 342 | 20241015 | 135600 | 3160011175 | 3705 | 3705 | 3705 | 3705 | 883 |
| 343 | 20241015 | 135500 | 3156739660 | 3705 | 3705 | 3705 | 3705 | 340 |
| 344 | 20241015 | 135400 | 3155479960 | 3705 | 3710 | 3710 | 3705 | 249 |
| 345 | 20241015 | 135300 | 3154557200 | 3710 | 3710 | 3710 | 3705 | 83 |
| 346 | 20241015 | 135200 | 3154249400 | 3710 | 3700 | 3710 | 3700 | 960 |
| 347 | 20241015 | 135100 | 3150695195 | 3705 | 3705 | 3705 | 3705 | 1 |
| 348 | 20241015 | 135000 | 3150691490 | 3700 | 3695 | 3700 | 3695 | 470 |
| 349 | 20241015 | 134900 | 3148953680 | 3695 | 3695 | 3695 | 3695 | 397 |
| 350 | 20241015 | 134800 | 3147486765 | 3700 | 3700 | 3700 | 3695 | 1545 |
| 351 | 20241015 | 134700 | 3141771965 | 3700 | 3700 | 3700 | 3700 | 50 |
| 352 | 20241015 | 134600 | 3141586965 | 3700 | 3700 | 3700 | 3700 | 0 |
| 353 | 20241015 | 134500 | 3141586965 | 3700 | 3700 | 3700 | 3700 | 92 |
| 354 | 20241015 | 134400 | 3141246565 | 3700 | 3700 | 3700 | 3700 | 129 |
| 355 | 20241015 | 134300 | 3140769265 | 3700 | 3700 | 3700 | 3700 | 29 |
| 356 | 20241015 | 134200 | 3140661965 | 3705 | 3700 | 3705 | 3700 | 345 |
| 357 | 20241015 | 134100 | 3139385455 | 3705 | 3705 | 3705 | 3705 | 500 |
| 358 | 20241015 | 134000 | 3137532955 | 3705 | 3700 | 3705 | 3695 | 1144 |
| 359 | 20241015 | 133900 | 3133303830 | 3700 | 3700 | 3705 | 3700 | 1526 |
| 360 | 20241015 | 133800 | 3127657525 | 3700 | 3700 | 3705 | 3700 | 1502 |
| 361 | 20241015 | 133700 | 3122100120 | 3705 | 3705 | 3705 | 3705 | 412 |
| 362 | 20241015 | 133600 | 3120573660 | 3705 | 3710 | 3710 | 3705 | 609 |
| 363 | 20241015 | 133500 | 3118317165 | 3710 | 3705 | 3710 | 3705 | 10 |
| 364 | 20241015 | 133400 | 3118280070 | 3705 | 3710 | 3710 | 3705 | 25 |
| 365 | 20241015 | 133300 | 3118187395 | 3705 | 3705 | 3705 | 3705 | 5 |
| 366 | 20241015 | 133200 | 3118168870 | 3695 | 3700 | 3700 | 3695 | 4576 |
| 367 | 20241015 | 133100 | 3101251935 | 3705 | 3705 | 3705 | 3705 | 20 |
| 368 | 20241015 | 133000 | 3101177835 | 3705 | 3705 | 3705 | 3705 | 466 |
| 369 | 20241015 | 132900 | 3099451305 | 3705 | 3705 | 3705 | 3705 | 4 |
| 370 | 20241015 | 132800 | 3099436485 | 3705 | 3700 | 3705 | 3700 | 137 |
| 371 | 20241015 | 132700 | 3098929085 | 3700 | 3695 | 3700 | 3695 | 24 |
| 372 | 20241015 | 132600 | 3098840290 | 3700 | 3700 | 3700 | 3700 | 27 |
| 373 | 20241015 | 132500 | 3098740390 | 3700 | 3695 | 3700 | 3695 | 250 |
| 374 | 20241015 | 132400 | 3097815640 | 3695 | 3700 | 3705 | 3695 | 283 |
| 375 | 20241015 | 132300 | 3096769935 | 3700 | 3700 | 3700 | 3700 | 0 |
| 376 | 20241015 | 132200 | 3096769935 | 3700 | 3700 | 3700 | 3695 | 128 |
| 377 | 20241015 | 132100 | 3096296420 | 3710 | 3710 | 3710 | 3710 | 318 |
| 378 | 20241015 | 132000 | 3095116640 | 3710 | 3710 | 3710 | 3695 | 3320 |
| 379 | 20241015 | 131900 | 3082843715 | 3715 | 3705 | 3720 | 3705 | 4516 |
| 380 | 20241015 | 131800 | 3066082240 | 3710 | 3710 | 3710 | 3710 | 10 |
| 381 | 20241015 | 131700 | 3066045140 | 3710 | 3710 | 3710 | 3705 | 36 |
| 382 | 20241015 | 131600 | 3065911730 | 3710 | 3710 | 3710 | 3710 | 1 |
| 383 | 20241015 | 131500 | 3065908020 | 3705 | 3710 | 3710 | 3705 | 655 |
| 384 | 20241015 | 131400 | 3063481240 | 3710 | 3705 | 3710 | 3705 | 736 |
| 385 | 20241015 | 131300 | 3060754260 | 3700 | 3700 | 3700 | 3695 | 1224 |
| 386 | 20241015 | 131200 | 3056227755 | 3695 | 3695 | 3700 | 3695 | 242 |
| 387 | 20241015 | 131100 | 3055333390 | 3695 | 3695 | 3695 | 3695 | 1910 |
| 388 | 20241015 | 131000 | 3048275940 | 3690 | 3695 | 3700 | 3690 | 503 |
| 389 | 20241015 | 130900 | 3046419845 | 3690 | 3690 | 3690 | 3690 | 4 |
| 390 | 20241015 | 130800 | 3046405085 | 3690 | 3700 | 3700 | 3690 | 339 |
| 391 | 20241015 | 130700 | 3045152440 | 3700 | 3705 | 3705 | 3700 | 169 |
| 392 | 20241015 | 130600 | 3044526840 | 3705 | 3710 | 3710 | 3700 | 949 |
| 393 | 20241015 | 130500 | 3041010985 | 3705 | 3705 | 3705 | 3705 | 226 |
| 394 | 20241015 | 130400 | 3040173655 | 3705 | 3705 | 3705 | 3705 | 372 |
| 395 | 20241015 | 130300 | 3038795395 | 3705 | 3700 | 3705 | 3700 | 44 |
| 396 | 20241015 | 130200 | 3038632550 | 3705 | 3700 | 3705 | 3700 | 1002 |
| 397 | 20241015 | 130100 | 3034920220 | 3700 | 3700 | 3700 | 3700 | 163 |
| 398 | 20241015 | 130000 | 3034317120 | 3700 | 3695 | 3700 | 3695 | 241 |
| 399 | 20241015 | 125900 | 3033426570 | 3695 | 3700 | 3705 | 3695 | 601 |
| 400 | 20241015 | 125800 | 3031202960 | 3705 | 3700 | 3705 | 3700 | 17 |
| 401 | 20241015 | 125700 | 3031140035 | 3695 | 3690 | 3695 | 3690 | 872 |
| 402 | 20241015 | 125600 | 3027921805 | 3695 | 3700 | 3700 | 3695 | 1921 |
| 403 | 20241015 | 125500 | 3020823105 | 3700 | 3700 | 3700 | 3700 | 20 |
| 404 | 20241015 | 125400 | 3020749105 | 3700 | 3700 | 3705 | 3700 | 581 |
| 405 | 20241015 | 125300 | 3018599400 | 3700 | 3705 | 3705 | 3700 | 839 |
| 406 | 20241015 | 125200 | 3015494905 | 3705 | 3705 | 3705 | 3700 | 94 |
| 407 | 20241015 | 125100 | 3015146745 | 3710 | 3705 | 3710 | 3705 | 454 |
| 408 | 20241015 | 125000 | 3013464660 | 3710 | 3700 | 3710 | 3695 | 6220 |
| 409 | 20241015 | 124900 | 2990407250 | 3700 | 3700 | 3700 | 3700 | 30 |
| 410 | 20241015 | 124800 | 2990296250 | 3700 | 3700 | 3700 | 3700 | 25 |
| 411 | 20241015 | 124700 | 2990203750 | 3700 | 3700 | 3700 | 3700 | 190 |
| 412 | 20241015 | 124600 | 2989500750 | 3700 | 3695 | 3700 | 3690 | 715 |
| 413 | 20241015 | 124500 | 2986855765 | 3700 | 3695 | 3700 | 3690 | 2134 |
| 414 | 20241015 | 124400 | 2978970770 | 3695 | 3695 | 3695 | 3695 | 1768 |
| 415 | 20241015 | 124300 | 2972438010 | 3695 | 3690 | 3695 | 3690 | 1587 |
| 416 | 20241015 | 124200 | 2966579475 | 3690 | 3685 | 3690 | 3685 | 3001 |
| 417 | 20241015 | 124100 | 2955505790 | 3685 | 3690 | 3690 | 3685 | 1112 |
| 418 | 20241015 | 124000 | 2951402515 | 3690 | 3690 | 3695 | 3690 | 2722 |
| 419 | 20241015 | 123900 | 2941358325 | 3690 | 3690 | 3690 | 3685 | 425 |
| 420 | 20241015 | 123800 | 2939790475 | 3690 | 3690 | 3690 | 3690 | 108 |
| 421 | 20241015 | 123700 | 2939391955 | 3690 | 3690 | 3690 | 3685 | 1110 |
| 422 | 20241015 | 123600 | 2935301310 | 3680 | 3685 | 3685 | 3680 | 1262 |
| 423 | 20241015 | 123500 | 2930652135 | 3680 | 3680 | 3680 | 3680 | 1010 |
| 424 | 20241015 | 123400 | 2926935335 | 3680 | 3680 | 3680 | 3680 | 280 |
| 425 | 20241015 | 123300 | 2925904935 | 3680 | 3680 | 3680 | 3680 | 430 |
| 426 | 20241015 | 123200 | 2924322535 | 3680 | 3680 | 3685 | 3680 | 888 |
| 427 | 20241015 | 123100 | 2921054690 | 3675 | 3675 | 3675 | 3670 | 4198 |
| 428 | 20241015 | 123000 | 2905627045 | 3670 | 3675 | 3675 | 3670 | 3424 |
| 429 | 20241015 | 122900 | 2893056950 | 3680 | 3680 | 3680 | 3680 | 235 |
| 430 | 20241015 | 122800 | 2892192150 | 3680 | 3685 | 3685 | 3680 | 125 |
| 431 | 20241015 | 122700 | 2891732115 | 3685 | 3675 | 3685 | 3670 | 8791 |
| 432 | 20241015 | 122600 | 2859446025 | 3680 | 3680 | 3690 | 3675 | 865 |
| 433 | 20241015 | 122500 | 2856262700 | 3685 | 3685 | 3685 | 3680 | 141 |
| 434 | 20241015 | 122400 | 2855743265 | 3680 | 3685 | 3690 | 3675 | 5660 |
| 435 | 20241015 | 122300 | 2834905980 | 3685 | 3675 | 3685 | 3675 | 498 |
| 436 | 20241015 | 122200 | 2833075365 | 3685 | 3685 | 3685 | 3675 | 901 |
| 437 | 20241015 | 122100 | 2829760060 | 3675 | 3685 | 3685 | 3675 | 2219 |
| 438 | 20241015 | 122000 | 2821590280 | 3685 | 3675 | 3685 | 3675 | 706 |
| 439 | 20241015 | 121900 | 2818995070 | 3675 | 3675 | 3675 | 3670 | 797 |
| 440 | 20241015 | 121800 | 2816066610 | 3675 | 3675 | 3675 | 3670 | 1001 |
| 441 | 20241015 | 121700 | 2812388980 | 3675 | 3670 | 3675 | 3670 | 5337 |
| 442 | 20241015 | 121600 | 2792798895 | 3670 | 3680 | 3685 | 3670 | 1176 |
| 443 | 20241015 | 121500 | 2788478670 | 3680 | 3680 | 3685 | 3670 | 16182 |
| 444 | 20241015 | 121400 | 2728977340 | 3685 | 3685 | 3685 | 3680 | 1871 |
| 445 | 20241015 | 121300 | 2722090455 | 3685 | 3685 | 3685 | 3680 | 500 |
| 446 | 20241015 | 121200 | 2720248055 | 3685 | 3685 | 3685 | 3680 | 2989 |
| 447 | 20241015 | 121100 | 2709243440 | 3685 | 3685 | 3685 | 3680 | 13785 |
| 448 | 20241015 | 121000 | 2658466025 | 3685 | 3695 | 3695 | 3685 | 13561 |
| 449 | 20241015 | 120900 | 2608428915 | 3695 | 3695 | 3695 | 3690 | 363 |
| 450 | 20241015 | 120800 | 2607088095 | 3700 | 3700 | 3700 | 3695 | 254 |
| 451 | 20241015 | 120700 | 2606149550 | 3695 | 3690 | 3695 | 3690 | 2820 |
| 452 | 20241015 | 120600 | 2595733725 | 3690 | 3690 | 3695 | 3690 | 1150 |
| 453 | 20241015 | 120500 | 2591488040 | 3690 | 3690 | 3700 | 3690 | 2950 |
| 454 | 20241015 | 120400 | 2580590520 | 3695 | 3700 | 3700 | 3695 | 3899 |
| 455 | 20241015 | 120300 | 2566183210 | 3700 | 3695 | 3700 | 3695 | 71 |
| 456 | 20241015 | 120200 | 2565920860 | 3695 | 3700 | 3700 | 3695 | 3582 |
| 457 | 20241015 | 120100 | 2552682670 | 3695 | 3695 | 3695 | 3695 | 103 |
| 458 | 20241015 | 120000 | 2552302085 | 3705 | 3700 | 3705 | 3695 | 107 |
| 459 | 20241015 | 115900 | 2551905840 | 3695 | 3700 | 3700 | 3695 | 561 |
| 460 | 20241015 | 115800 | 2549832005 | 3695 | 3695 | 3700 | 3695 | 4043 |
| 461 | 20241015 | 115700 | 2534881215 | 3695 | 3700 | 3700 | 3695 | 3657 |
| 462 | 20241015 | 115600 | 2521365320 | 3705 | 3700 | 3705 | 3700 | 1006 |
| 463 | 20241015 | 115500 | 2517643090 | 3700 | 3695 | 3700 | 3695 | 3397 |
| 464 | 20241015 | 115400 | 2505074200 | 3695 | 3695 | 3700 | 3695 | 1636 |
| 465 | 20241015 | 115300 | 2499029170 | 3695 | 3700 | 3700 | 3695 | 139 |
| 466 | 20241015 | 115200 | 2498514880 | 3700 | 3695 | 3700 | 3695 | 105 |
| 467 | 20241015 | 115100 | 2498126630 | 3700 | 3700 | 3700 | 3700 | 456 |
| 468 | 20241015 | 115000 | 2496439430 | 3700 | 3695 | 3700 | 3695 | 2039 |
| 469 | 20241015 | 114900 | 2488904215 | 3695 | 3700 | 3700 | 3695 | 1424 |
| 470 | 20241015 | 114800 | 2483641160 | 3695 | 3700 | 3700 | 3695 | 1591 |
| 471 | 20241015 | 114700 | 2477760910 | 3700 | 3700 | 3705 | 3695 | 872 |
| 472 | 20241015 | 114600 | 2474534530 | 3700 | 3700 | 3700 | 3700 | 794 |
| 473 | 20241015 | 114500 | 2471596730 | 3700 | 3700 | 3700 | 3700 | 413 |
| 474 | 20241015 | 114400 | 2470068630 | 3700 | 3695 | 3705 | 3695 | 905 |
| 475 | 20241015 | 114300 | 2466722435 | 3695 | 3695 | 3700 | 3695 | 1878 |
| 476 | 20241015 | 114200 | 2459782725 | 3695 | 3700 | 3700 | 3695 | 4297 |
| 477 | 20241015 | 114100 | 2443884150 | 3705 | 3705 | 3705 | 3700 | 4218 |
| 478 | 20241015 | 114000 | 2428277540 | 3705 | 3705 | 3705 | 3700 | 321 |
| 479 | 20241015 | 113900 | 2427088735 | 3705 | 3705 | 3705 | 3705 | 683 |
| 480 | 20241015 | 113800 | 2424558220 | 3705 | 3700 | 3705 | 3700 | 79 |
| 481 | 20241015 | 113700 | 2424265880 | 3700 | 3705 | 3705 | 3700 | 597 |
| 482 | 20241015 | 113600 | 2422054200 | 3705 | 3710 | 3710 | 3705 | 2445 |
| 483 | 20241015 | 113500 | 2412995335 | 3710 | 3710 | 3710 | 3705 | 523 |
| 484 | 20241015 | 113400 | 2411057565 | 3705 | 3710 | 3710 | 3705 | 108 |
| 485 | 20241015 | 113300 | 2410657135 | 3710 | 3715 | 3715 | 3710 | 433 |
| 486 | 20241015 | 113200 | 2409050700 | 3710 | 3710 | 3710 | 3710 | 3 |
| 487 | 20241015 | 113100 | 2409039570 | 3715 | 3705 | 3715 | 3705 | 324 |
| 488 | 20241015 | 113000 | 2407838050 | 3710 | 3710 | 3710 | 3710 | 86 |
| 489 | 20241015 | 112900 | 2407518990 | 3705 | 3715 | 3720 | 3705 | 151 |
| 490 | 20241015 | 112800 | 2406958565 | 3715 | 3715 | 3715 | 3715 | 1779 |
| 491 | 20241015 | 112700 | 2400349580 | 3715 | 3705 | 3715 | 3705 | 302 |
| 492 | 20241015 | 112600 | 2399230660 | 3705 | 3710 | 3715 | 3705 | 345 |
| 493 | 20241015 | 112500 | 2397950575 | 3710 | 3705 | 3710 | 3705 | 336 |
| 494 | 20241015 | 112400 | 2396704135 | 3710 | 3705 | 3710 | 3705 | 277 |
| 495 | 20241015 | 112300 | 2395677075 | 3700 | 3705 | 3705 | 3700 | 497 |
| 496 | 20241015 | 112200 | 2393837100 | 3710 | 3710 | 3710 | 3700 | 1454 |
| 497 | 20241015 | 112100 | 2388452050 | 3710 | 3710 | 3710 | 3710 | 330 |
| 498 | 20241015 | 112000 | 2387227750 | 3710 | 3710 | 3710 | 3700 | 1908 |
| 499 | 20241015 | 111900 | 2380155145 | 3710 | 3705 | 3710 | 3705 | 2906 |
| 500 | 20241015 | 111800 | 2369386355 | 3710 | 3715 | 3715 | 3705 | 2290 |
| 501 | 20241015 | 111700 | 2360889805 | 3715 | 3715 | 3715 | 3710 | 4331 |
| 502 | 20241015 | 111600 | 2344817230 | 3720 | 3715 | 3720 | 3715 | 111 |
| 503 | 20241015 | 111500 | 2344404810 | 3720 | 3720 | 3720 | 3715 | 358 |
| 504 | 20241015 | 111400 | 2343074255 | 3720 | 3720 | 3720 | 3720 | 162 |
| 505 | 20241015 | 111300 | 2342471615 | 3720 | 3720 | 3720 | 3720 | 204 |
| 506 | 20241015 | 111200 | 2341712735 | 3720 | 3710 | 3720 | 3710 | 277 |
| 507 | 20241015 | 111100 | 2340684945 | 3715 | 3715 | 3720 | 3715 | 405 |
| 508 | 20241015 | 111000 | 2339180320 | 3715 | 3710 | 3715 | 3710 | 223 |
| 509 | 20241015 | 110900 | 2338352980 | 3710 | 3705 | 3710 | 3705 | 14 |
| 510 | 20241015 | 110800 | 2338301060 | 3710 | 3710 | 3710 | 3705 | 578 |
| 511 | 20241015 | 110700 | 2336157555 | 3710 | 3710 | 3710 | 3700 | 501 |
| 512 | 20241015 | 110600 | 2334298875 | 3710 | 3710 | 3710 | 3700 | 6181 |
| 513 | 20241015 | 110500 | 2311421770 | 3710 | 3710 | 3710 | 3710 | 146 |
| 514 | 20241015 | 110400 | 2310880110 | 3710 | 3700 | 3710 | 3700 | 650 |
| 515 | 20241015 | 110300 | 2308474610 | 3700 | 3705 | 3710 | 3700 | 7709 |
| 516 | 20241015 | 110200 | 2279930750 | 3710 | 3715 | 3715 | 3710 | 629 |
| 517 | 20241015 | 110100 | 2277597125 | 3710 | 3710 | 3710 | 3710 | 1012 |
| 518 | 20241015 | 110000 | 2273842605 | 3710 | 3715 | 3715 | 3710 | 126 |
| 519 | 20241015 | 105900 | 2273374815 | 3715 | 3710 | 3715 | 3710 | 507 |
| 520 | 20241015 | 105800 | 2271492875 | 3710 | 3710 | 3710 | 3705 | 664 |
| 521 | 20241015 | 105700 | 2269030065 | 3710 | 3710 | 3710 | 3710 | 102 |
| 522 | 20241015 | 105600 | 2268651645 | 3710 | 3710 | 3710 | 3705 | 277 |
| 523 | 20241015 | 105500 | 2267624275 | 3710 | 3710 | 3710 | 3705 | 1432 |
| 524 | 20241015 | 105400 | 2262318435 | 3710 | 3710 | 3710 | 3710 | 172 |
| 525 | 20241015 | 105300 | 2261680315 | 3715 | 3705 | 3715 | 3705 | 9065 |
| 526 | 20241015 | 105200 | 2228037155 | 3705 | 3710 | 3710 | 3700 | 785 |
| 527 | 20241015 | 105100 | 2225127295 | 3700 | 3705 | 3710 | 3700 | 726 |
| 528 | 20241015 | 105000 | 2222434725 | 3705 | 3710 | 3710 | 3705 | 1147 |
| 529 | 20241015 | 104900 | 2218180090 | 3710 | 3710 | 3710 | 3710 | 1565 |
| 530 | 20241015 | 104800 | 2212373940 | 3710 | 3705 | 3710 | 3705 | 1546 |
| 531 | 20241015 | 104700 | 2206638770 | 3700 | 3700 | 3705 | 3700 | 3109 |
| 532 | 20241015 | 104600 | 2195135435 | 3700 | 3700 | 3710 | 3700 | 13448 |
| 533 | 20241015 | 104500 | 2145375445 | 3700 | 3710 | 3710 | 3700 | 10033 |
| 534 | 20241015 | 104400 | 2108222780 | 3710 | 3715 | 3715 | 3710 | 1190 |
| 535 | 20241015 | 104300 | 2103807600 | 3710 | 3715 | 3720 | 3710 | 3391 |
| 536 | 20241015 | 104200 | 2091222660 | 3715 | 3715 | 3715 | 3710 | 636 |
| 537 | 20241015 | 104100 | 2088860240 | 3710 | 3725 | 3725 | 3705 | 3026 |
| 538 | 20241015 | 104000 | 2077623400 | 3715 | 3715 | 3725 | 3705 | 12005 |
| 539 | 20241015 | 103900 | 2033114200 | 3715 | 3715 | 3715 | 3715 | 1092 |
| 540 | 20241015 | 103800 | 2029057420 | 3715 | 3715 | 3715 | 3715 | 425 |
| 541 | 20241015 | 103700 | 2027478545 | 3715 | 3715 | 3715 | 3710 | 71 |
| 542 | 20241015 | 103600 | 2027214795 | 3715 | 3705 | 3715 | 3705 | 4243 |
| 543 | 20241015 | 103500 | 2011470905 | 3710 | 3715 | 3715 | 3710 | 7694 |
| 544 | 20241015 | 103400 | 1982911055 | 3715 | 3720 | 3725 | 3710 | 15961 |
| 545 | 20241015 | 103300 | 1923629215 | 3725 | 3730 | 3730 | 3715 | 906 |
| 546 | 20241015 | 103200 | 1920260630 | 3730 | 3720 | 3730 | 3715 | 4480 |
| 547 | 20241015 | 103100 | 1903601375 | 3725 | 3720 | 3725 | 3720 | 352 |
| 548 | 20241015 | 103000 | 1902291425 | 3725 | 3725 | 3730 | 3725 | 386 |
| 549 | 20241015 | 102900 | 1900852925 | 3725 | 3725 | 3725 | 3725 | 1 |
| 550 | 20241015 | 102800 | 1900849200 | 3725 | 3725 | 3725 | 3725 | 1649 |
| 551 | 20241015 | 102700 | 1894706675 | 3725 | 3730 | 3730 | 3725 | 528 |
| 552 | 20241015 | 102600 | 1892737320 | 3730 | 3725 | 3730 | 3725 | 89 |
| 553 | 20241015 | 102500 | 1892405720 | 3725 | 3720 | 3725 | 3720 | 3072 |
| 554 | 20241015 | 102400 | 1880965815 | 3720 | 3720 | 3725 | 3720 | 3217 |
| 555 | 20241015 | 102300 | 1868997285 | 3720 | 3730 | 3730 | 3720 | 8699 |
| 556 | 20241015 | 102200 | 1836626940 | 3730 | 3730 | 3730 | 3730 | 89 |
| 557 | 20241015 | 102100 | 1836294970 | 3730 | 3730 | 3735 | 3725 | 2619 |
| 558 | 20241015 | 102000 | 1826538175 | 3740 | 3730 | 3740 | 3730 | 1021 |
| 559 | 20241015 | 101900 | 1822725815 | 3730 | 3730 | 3730 | 3725 | 3086 |
| 560 | 20241015 | 101800 | 1811229785 | 3730 | 3735 | 3735 | 3730 | 4644 |
| 561 | 20241015 | 101700 | 1793906330 | 3740 | 3735 | 3740 | 3735 | 7937 |
| 562 | 20241015 | 101600 | 1764235455 | 3730 | 3730 | 3730 | 3730 | 881 |
| 563 | 20241015 | 101500 | 1760949325 | 3730 | 3725 | 3730 | 3725 | 173 |
| 564 | 20241015 | 101400 | 1760304045 | 3725 | 3730 | 3730 | 3725 | 998 |
| 565 | 20241015 | 101300 | 1756582550 | 3725 | 3730 | 3730 | 3725 | 1750 |
| 566 | 20241015 | 101200 | 1750058550 | 3730 | 3730 | 3730 | 3720 | 1894 |
| 567 | 20241015 | 101100 | 1743001365 | 3725 | 3730 | 3730 | 3720 | 7268 |
| 568 | 20241015 | 101000 | 1715943065 | 3725 | 3725 | 3735 | 3725 | 1023 |
| 569 | 20241015 | 100900 | 1712130770 | 3730 | 3725 | 3730 | 3725 | 3902 |
| 570 | 20241015 | 100800 | 1697595100 | 3725 | 3730 | 3730 | 3725 | 503 |
| 571 | 20241015 | 100700 | 1695719095 | 3730 | 3730 | 3730 | 3725 | 671 |
| 572 | 20241015 | 100600 | 1693218215 | 3730 | 3735 | 3735 | 3730 | 4226 |
| 573 | 20241015 | 100500 | 1677454900 | 3735 | 3730 | 3735 | 3730 | 272 |
| 574 | 20241015 | 100400 | 1676440225 | 3730 | 3730 | 3730 | 3730 | 1117 |
| 575 | 20241015 | 100300 | 1672273815 | 3735 | 3730 | 3735 | 3725 | 2608 |
| 576 | 20241015 | 100200 | 1662546255 | 3735 | 3740 | 3740 | 3730 | 1028 |
| 577 | 20241015 | 100100 | 1658711630 | 3740 | 3745 | 3745 | 3730 | 6079 |
| 578 | 20241015 | 100000 | 1636013760 | 3735 | 3745 | 3750 | 3735 | 14780 |
| 579 | 20241015 | 095900 | 1580716115 | 3750 | 3760 | 3760 | 3750 | 5139 |
| 580 | 20241015 | 095800 | 1561442830 | 3760 | 3760 | 3760 | 3750 | 1939 |
| 581 | 20241015 | 095700 | 1554164135 | 3760 | 3760 | 3760 | 3760 | 314 |
| 582 | 20241015 | 095600 | 1552983495 | 3760 | 3755 | 3760 | 3755 | 1205 |
| 583 | 20241015 | 095500 | 1548457995 | 3760 | 3760 | 3760 | 3755 | 243 |
| 584 | 20241015 | 095400 | 1547545315 | 3760 | 3760 | 3760 | 3755 | 791 |
| 585 | 20241015 | 095300 | 1544574740 | 3760 | 3755 | 3760 | 3755 | 5083 |
| 586 | 20241015 | 095200 | 1525462810 | 3760 | 3760 | 3760 | 3755 | 433 |
| 587 | 20241015 | 095100 | 1523834770 | 3760 | 3760 | 3765 | 3760 | 1117 |
| 588 | 20241015 | 095000 | 1519634845 | 3760 | 3760 | 3760 | 3755 | 1220 |
| 589 | 20241015 | 094900 | 1515048420 | 3765 | 3755 | 3765 | 3755 | 4249 |
| 590 | 20241015 | 094800 | 1499083325 | 3755 | 3750 | 3755 | 3750 | 3150 |
| 591 | 20241015 | 094700 | 1487261195 | 3750 | 3745 | 3755 | 3745 | 6416 |
| 592 | 20241015 | 094600 | 1463212635 | 3750 | 3755 | 3755 | 3750 | 855 |
| 593 | 20241015 | 094500 | 1460005310 | 3755 | 3755 | 3755 | 3755 | 67 |
| 594 | 20241015 | 094400 | 1459753725 | 3755 | 3750 | 3755 | 3750 | 295 |
| 595 | 20241015 | 094300 | 1458646335 | 3750 | 3750 | 3755 | 3750 | 1939 |
| 596 | 20241015 | 094200 | 1451371935 | 3745 | 3740 | 3745 | 3735 | 8099 |
| 597 | 20241015 | 094100 | 1421069070 | 3735 | 3735 | 3740 | 3735 | 256 |
| 598 | 20241015 | 094000 | 1420112395 | 3740 | 3740 | 3740 | 3735 | 2226 |
| 599 | 20241015 | 093900 | 1411792715 | 3740 | 3730 | 3740 | 3730 | 2350 |
| 600 | 20241015 | 093800 | 1403021385 | 3730 | 3735 | 3735 | 3730 | 3818 |
| 601 | 20241015 | 093700 | 1388778910 | 3735 | 3740 | 3740 | 3735 | 1091 |
| 602 | 20241015 | 093600 | 1384702145 | 3740 | 3740 | 3740 | 3730 | 6380 |
| 603 | 20241015 | 093500 | 1360877470 | 3740 | 3745 | 3745 | 3730 | 4218 |
| 604 | 20241015 | 093400 | 1345113020 | 3745 | 3745 | 3745 | 3745 | 1654 |
| 605 | 20241015 | 093300 | 1338918790 | 3740 | 3740 | 3740 | 3735 | 3588 |
| 606 | 20241015 | 093200 | 1325503230 | 3735 | 3740 | 3740 | 3735 | 397 |
| 607 | 20241015 | 093100 | 1324019920 | 3740 | 3735 | 3740 | 3730 | 2430 |
| 608 | 20241015 | 093000 | 1314942980 | 3730 | 3735 | 3740 | 3730 | 3942 |
| 609 | 20241015 | 092900 | 1300220155 | 3740 | 3735 | 3740 | 3735 | 4518 |
| 610 | 20241015 | 092800 | 1283345080 | 3735 | 3730 | 3735 | 3725 | 12762 |
| 611 | 20241015 | 092700 | 1235700535 | 3730 | 3730 | 3735 | 3720 | 10694 |
| 612 | 20241015 | 092600 | 1195878880 | 3735 | 3730 | 3735 | 3720 | 7503 |
| 613 | 20241015 | 092500 | 1167936045 | 3730 | 3740 | 3740 | 3720 | 33804 |
| 614 | 20241015 | 092400 | 1041872440 | 3740 | 3745 | 3745 | 3740 | 4393 |
| 615 | 20241015 | 092300 | 1025442125 | 3745 | 3750 | 3750 | 3735 | 7422 |
| 616 | 20241015 | 092200 | 997683235 | 3755 | 3755 | 3755 | 3735 | 25499 |
| 617 | 20241015 | 092100 | 902292000 | 3750 | 3740 | 3755 | 3740 | 3180 |
| 618 | 20241015 | 092000 | 890367375 | 3740 | 3750 | 3750 | 3740 | 9128 |
| 619 | 20241015 | 091900 | 856182635 | 3745 | 3750 | 3755 | 3745 | 8099 |
| 620 | 20241015 | 091800 | 825826835 | 3750 | 3750 | 3755 | 3745 | 2748 |
| 621 | 20241015 | 091700 | 815526270 | 3750 | 3760 | 3760 | 3745 | 20776 |
| 622 | 20241015 | 091600 | 737567930 | 3755 | 3760 | 3765 | 3755 | 4223 |
| 623 | 20241015 | 091500 | 721708240 | 3760 | 3755 | 3760 | 3755 | 9274 |
| 624 | 20241015 | 091400 | 686877805 | 3755 | 3765 | 3765 | 3755 | 2971 |
| 625 | 20241015 | 091300 | 675715715 | 3760 | 3765 | 3765 | 3760 | 1536 |
| 626 | 20241015 | 091200 | 669938875 | 3765 | 3755 | 3765 | 3755 | 5200 |
| 627 | 20241015 | 091100 | 650389075 | 3755 | 3760 | 3765 | 3745 | 24521 |
| 628 | 20241015 | 091000 | 558384745 | 3760 | 3760 | 3760 | 3760 | 5033 |
| 629 | 20241015 | 090900 | 539460665 | 3760 | 3770 | 3780 | 3760 | 16271 |
| 630 | 20241015 | 090800 | 478193560 | 3770 | 3770 | 3780 | 3765 | 7187 |
| 631 | 20241015 | 090700 | 451098825 | 3770 | 3780 | 3800 | 3770 | 3773 |
| 632 | 20241015 | 090600 | 436848275 | 3780 | 3780 | 3800 | 3780 | 3723 |
| 633 | 20241015 | 090500 | 422769585 | 3780 | 3790 | 3800 | 3780 | 4821 |
| 634 | 20241015 | 090400 | 404511730 | 3790 | 3770 | 3800 | 3770 | 4486 |
| 635 | 20241015 | 090300 | 387557850 | 3765 | 3765 | 3775 | 3765 | 5367 |
| 636 | 20241015 | 090200 | 367335880 | 3770 | 3770 | 3775 | 3750 | 49897 |
| 637 | 20241015 | 090100 | 179994535 | 3775 | 3790 | 3815 | 3770 | 17256 |
| 638 | 20241015 | 090000 | 114778195 | 3790 | 3780 | 3800 | 3775 | 29305 |