KissMeData/053300/day/candle-day-250.csv

1	stockBusinessDate	stockClosingPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	accumulatedVolume	accumulatedTradingAmount	exDivision	partitionRate	partitionModifiable	previousDayVariableRatioSign	previousDayVariableRatio	revaluationIssueReason
2	20241202	4220	4300	4300	4145	331959	1402453465	00	0.00	N	2	5
3	20241129	4215	4190	4225	4125	198994	834864125	00	0.00	N	2	30
4	20241128	4185	4160	4190	4120	75658	315162620	00	0.00	N	2	45
5	20241127	4140	4120	4145	4075	92043	378842545	00	0.00	N	2	20
6	20241126	4120	4065	4120	4025	134565	549997410	00	0.00	N	2	40
7	20241125	4080	3960	4095	3955	139803	566385520	00	0.00	N	2	135
8	20241122	3945	3955	4005	3930	76207	301987575	00	0.00	N	5	-10
9	20241121	3955	3970	3975	3930	33002	130167710	00	0.00	N	5	-10
10	20241120	3965	3950	3975	3915	49392	194565710	00	0.00	N	2	5
11	20241119	3960	3935	3965	3910	40169	158382430	00	0.00	N	2	25
12	20241118	3935	3885	3970	3855	90706	356850755	00	0.00	N	2	75
13	20241115	3860	3795	3895	3765	119785	457283430	00	0.00	N	2	10
14	20241114	3850	3905	3905	3800	124100	477065965	00	0.00	N	5	-30
15	20241113	3880	3890	3955	3835	130550	507025110	00	0.00	N	5	-20
16	20241112	3900	3975	4025	3890	194246	768984500	00	0.00	N	5	-15
17	20241111	3915	4035	4070	3870	163013	643134795	00	0.00	N	5	-120
18	20241108	4035	3935	4120	3925	297652	1202264125	00	0.00	N	2	110
19	20241107	3925	3955	3955	3865	54442	212281665	00	0.00	N	5	-25
20	20241106	3950	3915	3955	3880	60273	236104370	00	0.00	N	2	25
21	20241105	3925	3950	3965	3910	102175	401708265	00	0.00	N	5	-25
22	20241104	3950	3965	3965	3910	42638	167841175	00	0.00	N	2	15
23	20241101	3935	3995	3995	3920	72699	286527125	00	0.00	N	5	-110
24	20241031	4045	3910	4090	3870	134225	536526595	00	0.00	N	2	95
25	20241030	3950	3990	4155	3895	201380	806078780	00	0.00	N	5	-20
26	20241029	3970	3865	4100	3810	250976	994760010	00	0.00	N	2	105
27	20241028	3865	3795	3865	3795	30683	117586655	00	0.00	N	2	70
28	20241025	3795	3850	3855	3765	61386	233338785	00	0.00	N	5	-55
29	20241024	3850	3805	3860	3780	54184	206103795	00	0.00	N	5	-10
30	20241023	3860	3880	3895	3815	69615	267858300	00	0.00	N	3	0
31	20241022	3860	3995	3995	3850	99231	386127955	00	0.00	N	5	-140
32	20241021	4000	3990	4020	3975	45543	181755905	00	0.00	N	5	-10
33	20241018	4010	4010	4040	3975	46690	186748065	00	0.00	N	5	-30
34	20241017	4040	4035	4090	3985	49921	200972190	00	0.00	N	5	-5
35	20241016	4045	4010	4115	4000	105238	427486985	00	0.00	N	2	25
36	20241015	4020	4020	4065	4015	48429	195184595	00	0.00	N	3	0
37	20241014	4020	3980	4090	3925	139238	558889435	00	0.00	N	2	40
38	20241011	3980	4015	4025	3955	87636	349175185	00	0.00	N	5	-45
39	20241010	4025	4030	4045	4000	61192	246202285	00	0.00	N	3	0
40	20241008	4025	3995	4050	3960	70572	283584830	00	0.00	N	2	30
41	20241007	3995	4000	4030	3950	186724	743948485	00	0.00	N	5	-110
42	20241004	4105	3900	4105	3900	535094	2168238460	00	0.00	N	2	205
43	20241002	3900	3950	3980	3900	78643	308383855	00	0.00	N	5	-95
44	20240930	3995	4010	4015	3940	64656	256166595	00	0.00	N	5	-25
45	20240927	4020	4020	4035	3980	106398	425839720	00	0.00	N	5	-30
46	20240926	4050	4030	4070	3995	144108	581470820	00	0.00	N	2	10
47	20240925	4040	3960	4105	3930	308650	1243332915	00	0.00	N	2	70
48	20240924	3970	3920	3995	3895	131814	520856050	00	0.00	N	2	75
49	20240923	3895	3890	3895	3805	86709	335260875	00	0.00	N	2	20
50	20240920	3875	3830	3900	3810	129599	498961545	00	0.00	N	2	45
51	20240919	3830	3855	3865	3710	144797	548368335	00	0.00	N	5	-25
52	20240913	3855	3870	3935	3805	105907	406426045	00	0.00	N	5	-15
53	20240912	3870	3825	4090	3820	389736	1529638540	00	0.00	N	2	60
54	20240911	3810	3850	3935	3795	244826	939338580	00	0.00	N	3	0
55	20240910	3810	4090	4090	3810	488893	1922504805	00	0.00	N	5	-280
56	20240909	4090	3950	4090	3850	288875	1149278055	00	0.00	N	2	90
57	20240906	4000	4305	4310	3910	762053	3081750450	00	0.00	N	5	-245
58	20240905	4245	4340	4435	4100	1069302	4606825985	00	0.00	N	5	-85
59	20240904	4330	4605	4795	4200	4404547	20169339570	00	0.00	N	5	-255
60	20240903	4585	3905	4665	3905	8511616	38154547940	00	0.00	N	2	730
61	20240902	3855	3885	3895	3780	47785	182703960	00	0.00	N	5	-15
62	20240830	3870	3820	3885	3810	57079	219398610	00	0.00	N	2	40
63	20240829	3830	3900	3900	3775	76013	290512305	00	0.00	N	5	-70
64	20240828	3900	3865	3950	3830	122535	474150915	00	0.00	N	2	5
65	20240827	3895	3835	4190	3805	475267	1889319395	00	0.00	N	2	55
66	20240826	3840	3930	3945	3815	39963	154380850	00	0.00	N	5	-90
67	20240823	3930	3985	3985	3885	55573	217774515	00	0.00	N	2	15
68	20240822	3915	3975	3975	3900	49255	193235230	00	0.00	N	5	-70
69	20240821	3985	3940	3990	3935	28717	113587075	00	0.00	N	5	-5
70	20240820	3990	3930	4005	3930	18313	72867720	00	0.00	N	2	40
71	20240819	3950	3925	3970	3925	20777	81982135	00	0.00	N	5	-15
72	20240816	3965	4035	4035	3915	39166	154741400	00	0.00	N	3	0
73	20240814	3965	3960	3965	3910	29317	115571950	00	0.00	N	2	15
74	20240813	3950	3940	3950	3870	32895	128043630	00	0.00	N	2	10
75	20240812	3940	3960	4040	3900	44122	173668055	00	0.00	N	2	5
76	20240809	3935	3915	3970	3895	41554	163445910	00	0.00	N	2	45
77	20240808	3890	3850	3890	3770	34151	130918465	00	0.00	N	2	10
78	20240807	3880	3720	3920	3720	74372	287242490	00	0.00	N	2	110
79	20240806	3770	3510	3870	3510	179644	673463725	00	0.00	N	2	65
80	20240805	3705	4080	4080	3600	254159	962173915	00	0.00	N	5	-405
81	20240802	4110	4170	4180	4085	59252	243377490	00	0.00	N	5	-105
82	20240801	4215	4165	4220	4160	39967	167569225	00	0.00	N	2	35
83	20240731	4180	4135	4180	4075	34605	142147210	00	0.00	N	2	45
84	20240730	4135	4200	4200	4110	56069	232146425	00	0.00	N	5	-85
85	20240729	4220	4200	4230	4155	40058	168062270	00	0.00	N	2	20
86	20240726	4200	4170	4205	4150	21941	91751115	00	0.00	N	2	30
87	20240725	4170	4190	4190	4150	59228	246305435	00	0.00	N	5	-25
88	20240724	4195	4195	4200	4165	17649	73858915	00	0.00	N	5	-5
89	20240723	4200	4225	4225	4150	41713	174070885	00	0.00	N	5	-15
90	20240722	4215	4245	4325	4175	32100	135270975	00	0.00	N	5	-30
91	20240719	4245	4240	4245	4155	62573	262426550	00	0.00	N	3	0
92	20240718	4245	4260	4265	4180	81446	343207595	00	0.00	N	5	-15
93	20240717	4260	4240	4275	4225	41440	175868285	00	0.00	N	3	0
94	20240716	4260	4270	4270	4235	55444	235537095	00	0.00	N	5	-10
95	20240715	4270	4285	4285	4240	167582	713410115	00	0.00	N	5	-25
96	20240712	4295	4800	4850	4290	1205221	5496488670	00	0.00	N	5	-100
97	20240711	4395	4415	4460	4380	33817	149238755	00	0.00	N	5	-20
98	20240710	4415	4385	4415	4360	26864	117580365	00	0.00	N	2	10
99	20240709	4405	4450	4450	4380	23937	105276220	00	0.00	N	5	-15
100	20240708	4420	4495	4495	4390	34449	152321245	00	0.00	N	2	35
101	20240705	4385	4440	4440	4365	33920	148907200	00	0.00	N	5	-45
102	20240704	4430	4390	4445	4390	17778	78542640	00	0.00	N	2	45
103	20240703	4385	4490	4500	4385	33939	150100990	00	0.00	N	5	-105
104	20240702	4490	4520	4535	4440	33639	150573490	00	0.00	N	5	-30
105	20240701	4520	4450	4545	4445	66274	299091465	00	0.00	N	2	80
106	20240628	4440	4415	4475	4400	31985	142339280	00	0.00	N	2	65
107	20240627	4375	4465	4480	4325	84779	372462390	00	0.00	N	5	-90
108	20240626	4465	4595	4835	4455	374482	1729069015	00	0.00	N	5	-130
109	20240625	4595	4590	4605	4545	23601	107903475	00	0.00	N	5	-5
110	20240624	4600	4675	4680	4555	53394	245067585	00	0.00	N	5	-75
111	20240621	4675	4680	4695	4630	44937	209279795	00	0.00	N	5	-25
112	20240620	4700	4690	4725	4675	49907	234042935	00	0.00	N	2	10
113	20240619	4690	4675	4765	4675	53769	252956955	00	0.00	N	3	0
114	20240618	4690	4710	4720	4660	52235	244410630	00	0.00	N	5	-35
115	20240617	4725	4710	4750	4700	58868	277361870	00	0.00	N	5	-35
116	20240614	4760	4760	4760	4710	57177	270505410	00	0.00	N	3	0
117	20240613	4760	4760	4770	4735	35828	170359550	00	0.00	N	5	-10
118	20240612	4770	4760	4775	4735	31815	151143470	00	0.00	N	3	0
119	20240611	4770	4745	4790	4735	55920	266428190	00	0.00	N	2	10
120	20240610	4760	4705	4760	4670	58711	277475175	00	0.00	N	2	25
121	20240607	4735	4700	4745	4700	42240	199744955	00	0.00	N	5	-5
122	20240605	4740	4760	4760	4660	67561	317850550	00	0.00	N	3	0
123	20240604	4740	4735	4775	4700	114931	543661895	00	0.00	N	5	-35
124	20240603	4775	4715	4815	4695	117794	561657605	00	0.00	N	2	60
125	20240531	4715	4710	4730	4685	2027876	10130957520	00	0.00	N	5	-5
126	20240530	4720	4695	4720	4660	55553	260831490	00	0.00	N	3	0
127	20240529	4720	4710	4730	4680	41475	194848875	00	0.00	N	5	-5
128	20240528	4725	4685	4725	4670	575107	2450439016	00	0.00	N	3	0
129	20240527	4725	4700	4725	4665	39931	187172090	00	0.00	N	5	-5
130	20240524	4730	4740	4740	4680	38525	181158945	00	0.00	N	5	-10
131	20240523	4740	4685	4760	4680	37238	175471305	00	0.00	N	2	5
132	20240522	4735	4730	4760	4715	24971	118252930	00	0.00	N	2	15
133	20240521	4720	4715	4740	4710	19892	93863315	00	0.00	N	2	5
134	20240520	4715	4790	4790	4715	37295	176617055	00	0.00	N	5	-75
135	20240517	4790	4765	4795	4730	39459	187912380	00	0.00	N	2	40
136	20240516	4750	4680	4770	4680	52755	249949825	00	0.00	N	2	125
137	20240514	4625	4575	4665	4575	43296	200383245	00	0.00	N	2	50
138	20240513	4575	4785	4785	4555	130975	602742660	00	0.00	N	5	-125
139	20240510	4700	4710	4790	4685	51087	240603740	00	0.00	N	5	-5
140	20240509	4705	4745	4765	4700	25692	121530750	00	0.00	N	5	-40
141	20240508	4745	4720	4760	4690	25349	119763785	00	0.00	N	2	40
142	20240507	4705	4765	4815	4685	139570	658494570	00	0.00	N	5	-60
143	20240503	4765	4760	4805	4740	28507	135927180	00	0.00	N	2	5
144	20240502	4760	4810	4825	4750	27291	130123675	00	0.00	N	5	-60
145	20240430	4820	4825	4890	4820	28061	135925270	00	0.00	N	3	0
146	20240429	4820	4775	4840	4750	28970	139028895	00	0.00	N	2	55
147	20240426	4765	4725	4765	4690	34088	161303100	00	0.00	N	2	45
148	20240425	4720	4865	4870	4705	55156	263426810	00	0.00	N	5	-160
149	20240424	4880	4750	4905	4750	49831	241700370	00	0.00	N	2	130
150	20240423	4750	4780	4815	4750	26391	126056215	00	0.00	N	5	-30
151	20240422	4780	4880	4885	4725	60357	289232255	00	0.00	N	2	120
152	20240419	4660	4795	4795	4625	74038	347089760	00	0.00	N	5	-135
153	20240418	4795	4675	4795	4675	29349	139267450	00	0.00	N	2	120
154	20240417	4675	4605	4700	4605	40174	187470085	00	0.00	N	2	40
155	20240416	4635	4660	4675	4550	60696	279749580	00	0.00	N	5	-25
156	20240415	4660	4780	4795	4645	87473	410384145	00	0.00	N	5	-180
157	20240412	4840	4820	4895	4805	41253	199954495	00	0.00	N	5	-15
158	20240411	4855	4855	4905	4800	53016	256141260	00	0.00	N	5	-5
159	20240409	4860	4995	5060	4860	87223	427096050	00	0.00	N	5	-125
160	20240408	4985	5150	5150	4980	54780	274714980	00	0.00	N	5	-115
161	20240405	5100	5080	5110	5020	37603	189918420	00	0.00	N	5	-10
162	20240404	5110	5080	5120	5080	13429	68469190	00	0.00	N	2	40
163	20240403	5070	5070	5130	5040	48266	245068550	00	0.00	N	3	0
164	20240402	5070	5190	5190	5070	46385	236888870	00	0.00	N	5	-110
165	20240401	5180	5090	5190	5090	35082	180164090	00	0.00	N	2	90
166	20240329	5090	5220	5220	5080	46882	239387730	00	0.00	N	5	-70
167	20240328	5160	5210	5270	5120	32258	166038450	00	0.00	N	5	-50
168	20240327	5210	5230	5280	5170	47282	247034830	00	0.00	N	5	-20
169	20240326	5230	5100	5230	5090	65576	340212000	00	0.00	N	2	130
170	20240325	5100	5140	5170	5080	50027	255416580	00	0.00	N	5	-40
171	20240322	5140	5170	5230	5140	53144	275109980	00	0.00	N	5	-60
172	20240321	5200	5250	5280	5170	91928	479485440	00	0.00	N	5	-70
173	20240320	5270	5080	5330	5080	179759	938454680	00	0.00	N	2	200
174	20240319	5070	5090	5120	5070	34500	175422420	00	0.00	N	5	-10
175	20240318	5080	5080	5140	5080	25248	128739980	00	0.00	N	3	0
176	20240315	5080	5060	5140	5060	41778	212825420	00	0.00	N	5	-30
177	20240314	5110	5160	5160	5090	31430	160649380	00	0.00	N	5	-50
178	20240313	5160	5170	5170	5080	63922	326219370	00	0.00	N	2	20
179	20240312	5140	5200	5250	5070	73246	375621210	00	0.00	N	5	-30
180	20240311	5170	5110	5190	5100	44746	230211460	00	0.00	N	2	70
181	20240308	5100	5120	5240	5070	74746	381972760	00	0.00	N	5	-60
182	20240307	5160	5170	5210	5080	67351	346608550	00	0.00	N	2	10
183	20240306	5150	5290	5350	5150	92151	480591740	00	0.00	N	5	-140
184	20240305	5290	5310	5420	5290	86189	460316910	00	0.00	N	5	-70
185	20240304	5360	5380	5440	5320	97281	523939530	00	0.00	N	2	30
186	20240229	5330	5370	5430	5260	176133	944603650	00	0.00	N	2	20
187	20240228	5310	5220	5360	5210	99558	529271830	00	0.00	N	2	110
188	20240227	5200	5170	5220	5110	79002	407358040	00	0.00	N	5	-10
189	20240226	5210	5230	5250	5010	55614	287608800	00	0.00	N	5	-10
190	20240223	5220	5330	5360	5180	122592	643586240	00	0.00	N	5	-100
191	20240222	5320	5320	5410	5300	59517	317974290	00	0.00	N	2	10
192	20240221	5310	5340	5370	5280	99124	526672780	00	0.00	N	5	-60
193	20240220	5370	5390	5440	5330	101615	546097050	00	0.00	N	3	0
194	20240219	5370	5370	5430	5360	96685	521021710	00	0.00	N	5	-30
195	20240216	5400	5340	5430	5300	179120	964097140	00	0.00	N	2	60
196	20240215	5340	5310	5420	5270	192492	1029839420	00	0.00	N	2	40
197	20240214	5300	5240	5330	5140	119600	628116940	00	0.00	N	2	50
198	20240213	5250	5160	5290	5160	107965	564221180	00	0.00	N	2	140
199	20240208	5110	5100	5150	5060	64581	330372050	00	0.00	N	2	20
200	20240207	5090	5080	5120	5020	77255	392230000	00	0.00	N	5	-10
201	20240206	5100	5210	5210	5000	125019	632991400	00	0.00	N	5	-50
202	20240205	5150	5270	5280	5130	145558	756255410	00	0.00	N	5	-130
203	20240202	5280	5040	5310	5040	263222	1377579460	00	0.00	N	2	260
204	20240201	5020	5110	5190	4990	260266	1316087465	00	0.00	N	5	-120
205	20240131	5140	5390	5850	5140	2971599	16605492650	00	0.00	N	5	-180
206	20240130	5320	5260	5360	5240	107997	573659430	00	0.00	N	2	40
207	20240129	5280	5480	5510	5230	257943	1372341510	00	0.00	N	5	-160
208	20240126	5440	5460	5520	5360	245557	1334678700	00	0.00	N	2	20
209	20240125	5420	5450	5570	5350	623099	3397458250	00	0.00	N	2	20
210	20240124	5400	5370	5410	5250	282111	1504500710	00	0.00	N	2	30
211	20240123	5370	5290	5400	5260	363479	1938898500	00	0.00	N	2	40
212	20240122	5330	5250	6050	5150	3786611	21103581100	00	0.00	N	2	170
213	20240119	5160	5060	5240	5020	107212	555437160	00	0.00	N	2	100
214	20240118	5060	4910	5080	4905	102106	510945515	00	0.00	N	2	120
215	20240117	4940	5130	5140	4905	180710	898052195	00	0.00	N	5	-190
216	20240116	5130	5150	5210	5060	85840	439463830	00	0.00	N	5	-70
217	20240115	5200	5180	5240	5110	122888	635913880	00	0.00	N	5	-40
218	20240112	5240	5410	5470	5190	227353	1202135080	00	0.00	N	5	-230
219	20240111	5470	5450	5550	5390	523796	2872952760	00	0.00	N	2	100
220	20240110	5370	5400	5570	5300	606352	3302817770	00	0.00	N	5	-40
221	20240109	5410	5300	5420	5240	300391	1610198680	00	0.00	N	2	180
222	20240108	5230	5120	5280	5110	121179	632469560	00	0.00	N	2	100
223	20240105	5130	5070	5190	5050	63343	324256920	00	0.00	N	2	70
224	20240104	5060	5230	5270	5050	227627	1166761310	00	0.00	N	5	-240
225	20240103	5300	5330	5420	5270	152619	815072710	00	0.00	N	5	-20
226	20240102	5320	5250	5360	5240	110177	586668490	00	0.00	N	2	40
227	20231228	5280	5230	5420	5210	193016	1027939130	00	0.00	N	2	40
228	20231227	5240	5360	5380	5220	211018	1116578760	02	0.00	N	5	-120
229	20231226	5360	5170	5380	5130	268674	1409089590	00	0.00	N	2	160
230	20231222	5200	5250	5280	5150	231581	1200703200	00	0.00	N	5	-60
231	20231221	5260	5310	5490	5220	583842	3116793030	00	0.00	N	5	-80
232	20231220	5340	5310	5680	5220	3283318	17961142940	00	0.00	N	2	150
233	20231219	5190	5200	5310	5120	304667	1585818410	00	0.00	N	5	-10
234	20231218	5200	5180	5250	5140	172031	891136190	00	0.00	N	3	0
235	20231215	5200	5180	5290	5110	273273	1422373430	00	0.00	N	2	20
236	20231214	5180	5270	5390	5150	761314	4007990890	00	0.00	N	5	-60
237	20231213	5240	5230	5840	5090	5572044	30850435040	00	0.00	N	3	0
238	20231212	5240	5210	5270	5150	316859	1646831500	00	0.00	N	5	-20
239	20231211	5260	5320	5420	5180	515701	2725282590	00	0.00	N	5	-60
240	20231208	5320	5320	5530	5230	963994	5183219410	00	0.00	N	5	-60
241	20231207	5380	5310	5920	5160	5409037	30354508620	00	0.00	N	2	40
242	20231206	5340	5120	5540	5050	3270552	17583771060	00	0.00	N	2	280
243	20231205	5060	5250	5350	5010	1418475	7344070390	00	0.00	N	5	-140
244	20231204	5200	4920	5590	4865	8115611	43140617535	00	0.00	N	2	440
245	20231201	4760	4730	4850	4710	427997	2042921375	00	0.00	N	2	65
246	20231130	4695	4725	4845	4655	733592	3470234790	00	0.00	N	5	-85
247	20231129	4780	4605	5270	4550	4906754	24307079525	00	0.00	N	2	175
248	20231128	4605	4625	4650	4575	53505	246022855	00	0.00	N	5	-50
249	20231127	4655	4695	4695	4600	45034	208146250	00	0.00	N	5	-5
250	20231124	4660	4630	4665	4600	65106	301148435	00	0.00	N	2	30
251	20231123	4630	4640	4680	4600	72703	336254955	00	0.00	N	2	20
252	20231122	4610	4600	4740	4570	185564	864518815	00	0.00	N	5	-5
253	20231121	4615	4590	4665	4590	68313	316218495	00	0.00	N	5	-10
254	20231120	4625	4565	4765	4510	146285	677300340	00	0.00	N	2	60
255	20231117	4565	4540	4570	4490	62542	283789675	00	0.00	N	2	25
256	20231116	4540	4500	4540	4475	52660	237954880	00	0.00	N	2	40
257	20231115	4500	4500	4545	4455	47799	214978465	00	0.00	N	2	60
258	20231114	4440	4385	4440	4330	33634	147784640	00	0.00	N	2	110
259	20231113	4330	4430	4455	4315	67042	291963725	00	0.00	N	5	-90
260	20231110	4420	4445	4455	4385	36171	159775680	00	0.00	N	5	-80
261	20231109	4500	4530	4535	4455	55538	248722705	00	0.00	N	5	-30
262	20231108	4530	4510	4700	4460	149430	680751605	00	0.00	N	2	10
263	20231107	4520	4570	4570	4425	62311	280490710	00	0.00	N	5	-50
264	20231106	4570	4510	4590	4500	71014	323171395	00	0.00	N	2	110
265	20231103	4460	4455	4500	4410	53601	239485180	00	0.00	N	2	15
266	20231102	4445	4360	4445	4360	79887	353010350	00	0.00	N	2	125
267	20231101	4320	4250	4325	4250	52949	227383660	00	0.00	N	2	70
268	20231031	4250	4405	4455	4235	112608	486226050	00	0.00	N	5	-180
269	20231030	4430	4300	4430	4295	44968	196325645	00	0.00	N	2	95
270	20231027	4335	4340	4405	4300	79275	344761825	00	0.00	N	5	-5
271	20231026	4340	4495	4495	4340	123618	541363755	00	0.00	N	5	-210
272	20231025	4550	4520	4575	4475	71272	322348130	00	0.00	N	2	30
273	20231024	4520	4380	4525	4280	154771	684728370	00	0.00	N	2	140
274	20231023	4380	4380	4440	4310	94402	413068830	00	0.00	N	5	-20
275	20231020	4400	4500	4505	4330	174492	765903665	00	0.00	N	5	-140
276	20231019	4540	4670	4685	4495	198677	904400595	00	0.00	N	5	-175
277	20231018	4715	4720	4740	4670	67535	317282420	00	0.00	N	5	-5
278	20231017	4720	4665	4735	4665	85940	404313740	00	0.00	N	2	55
279	20231016	4665	4715	4745	4595	170403	790562880	00	0.00	N	5	-90
280	20231013	4755	4790	4815	4705	172991	819331130	00	0.00	N	5	-70
281	20231012	4825	4765	4865	4765	241022	1163115655	00	0.00	N	2	85
282	20231011	4740	4750	4860	4730	336052	1613631800	00	0.00	N	2	45
283	20231010	4695	4855	4985	4690	916823	4435868820	00	0.00	N	5	-95
284	20231006	4790	4625	5580	4625	6559378	33919136615	00	0.00	N	2	155
285	20231005	4635	4710	4710	4540	118807	547603820	00	0.00	N	5	-20
286	20231004	4655	4695	4720	4600	125190	583157715	00	0.00	N	5	-85
287	20230927	4740	4600	4745	4600	54467	254117440	00	0.00	N	2	100
288	20230926	4640	4680	4730	4630	107088	498972325	00	0.00	N	5	-60
289	20230925	4700	4780	4820	4670	150047	708635220	00	0.00	N	5	-110
290	20230922	4810	4820	4860	4755	133727	640712505	00	0.00	N	5	-80
291	20230921	4890	4920	4970	4800	154516	751054365	00	0.00	N	5	-30
292	20230920	4920	4905	5170	4890	444682	2233832530	00	0.00	N	5	-25
293	20230919	4945	5030	5030	4885	129305	637092235	00	0.00	N	5	-65
294	20230918	5010	5020	5040	4945	103551	517064740	00	0.00	N	5	-10
295	20230915	5020	4930	5040	4920	136783	683000430	00	0.00	N	2	95
296	20230914	4925	4855	4950	4855	80434	395117120	00	0.00	N	2	55
297	20230913	4870	4950	5000	4850	309267	1516644680	00	0.00	N	5	-130
298	20230912	5000	5090	5230	4975	351534	1788168380	00	0.00	N	5	-70
299	20230911	5070	5100	5180	5050	193674	989982930	00	0.00	N	5	-30
300	20230908	5100	5110	5180	5050	161264	823932940	00	0.00	N	5	-10
301	20230907	5110	5280	5330	5050	353873	1819411350	00	0.00	N	5	-140
302	20230906	5250	5450	5530	5230	857559	4627700340	00	0.00	N	5	-70
303	20230905	5320	5240	5390	5220	495840	2638671240	00	0.00	N	2	70
304	20230904	5250	5260	5370	5200	455927	2408879290	00	0.00	N	5	-10
305	20230901	5260	5520	5560	5220	830571	4462294540	00	0.00	N	5	-310
306	20230831	5570	5510	5570	5410	1103664	6049641470	00	0.00	N	5	-60
307	20230830	5630	6000	6140	5590	4773291	27857846150	00	0.00	N	5	-510
308	20230829	6140	4725	6140	4725	11581255	69008830300	00	0.00	N	1	1415
309	20230828	4725	4680	4760	4675	99605	469045155	00	0.00	N	2	15
310	20230825	4710	4735	4775	4680	86055	406476750	00	0.00	N	5	-65
311	20230824	4775	4810	4875	4720	164902	786122715	00	0.00	N	5	-15
312	20230823	4790	4470	4930	4470	474057	2283876215	00	0.00	N	2	120
313	20230822	4670	4640	4670	4595	32027	148117145	00	0.00	N	2	45
314	20230821	4625	4580	4635	4530	52279	240249645	00	0.00	N	2	25
315	20230818	4600	4525	4600	4480	28350	128424905	00	0.00	N	3	0
316	20230817	4600	4600	4600	4470	71592	322975970	00	0.00	N	2	5
317	20230816	4595	4560	4620	4525	60239	274978700	00	0.00	N	5	-75
318	20230814	4670	4775	4775	4650	38291	179485860	00	0.00	N	5	-105
319	20230811	4775	4735	4815	4730	34136	163353710	00	0.00	N	2	20
320	20230810	4755	4695	4795	4630	68336	322499430	00	0.00	N	2	60
321	20230809	4695	4650	4715	4625	34538	161612405	00	0.00	N	2	45
322	20230808	4650	4685	4750	4620	82304	384049025	00	0.00	N	5	-60
323	20230807	4710	4730	4730	4610	73790	344748725	00	0.00	N	5	-20
324	20230804	4730	4695	4730	4590	63139	296147495	00	0.00	N	2	55
325	20230803	4675	4680	4695	4585	90425	418877150	00	0.00	N	5	-5
326	20230802	4680	4780	4870	4655	116446	553944270	00	0.00	N	5	-135
327	20230801	4815	4665	4825	4650	77857	371933505	00	0.00	N	2	100
328	20230731	4715	4680	4715	4600	66460	310343540	00	0.00	N	2	45
329	20230728	4670	4590	4675	4590	41522	192181185	00	0.00	N	2	80
330	20230727	4590	4470	4630	4470	74752	341332585	00	0.00	N	2	75
331	20230726	4515	4655	4700	4415	252265	1144236970	00	0.00	N	5	-140
332	20230725	4655	4795	4795	4630	126093	589838515	00	0.00	N	5	-95
333	20230724	4750	4900	4950	4750	199493	962190315	00	0.00	N	5	-215
334	20230721	4965	4930	4995	4885	122884	605329135	00	0.00	N	3	0
335	20230720	4965	4935	4965	4870	92931	455920835	00	0.00	N	5	-5
336	20230719	4970	5000	5010	4925	114007	564260200	00	0.00	N	5	-50
337	20230718	5020	5160	5160	4915	186114	928813675	00	0.00	N	5	-70
338	20230717	5090	5090	5180	5070	127887	653676330	00	0.00	N	5	-50
339	20230714	5140	5340	5400	5130	265048	1375057440	00	0.00	N	5	-200
340	20230713	5340	5440	5460	5290	290988	1560377920	00	0.00	N	5	-100
341	20230712	5440	5350	5510	5190	880833	4721927060	00	0.00	N	2	70
342	20230711	5370	5310	5530	5260	951118	5095243230	00	0.00	N	5	-310
343	20230710	5680	6150	6480	5550	5957226	36331948200	00	0.00	N	2	290
344	20230707	5390	4735	5900	4720	6913298	38377224205	00	0.00	N	2	655
345	20230706	4735	4895	4910	4720	68995	329121615	00	0.00	N	5	-155
346	20230705	4890	4975	5000	4855	41739	204088490	00	0.00	N	5	-85
347	20230704	4975	4925	5030	4890	41921	206148600	00	0.00	N	2	5
348	20230703	4970	5010	5020	4970	29470	146930535	00	0.00	N	5	-30
349	20230630	5000	4890	5000	4830	26373	129282450	00	0.00	N	2	110
350	20230629	4890	5110	5110	4890	60473	300662585	00	0.00	N	5	-170
351	20230628	5060	5040	5110	5000	29575	149472070	00	0.00	N	2	20
352	20230627	5040	5030	5050	4990	19313	96713555	00	0.00	N	5	-20
353	20230626	5060	5070	5090	4980	15203	76322700	00	0.00	N	5	-10
354	20230623	5070	5100	5100	5010	30208	152194350	00	0.00	N	5	-20
355	20230622	5090	5090	5090	5020	11818	59860960	00	0.00	N	3	0
356	20230621	5090	5100	5180	5030	19019	96429350	00	0.00	N	2	10
357	20230620	5080	5100	5200	5020	49862	253821860	00	0.00	N	2	10
358	20230619	5070	5100	5100	5000	61111	307596490	00	0.00	N	5	-50
359	20230616	5120	5080	5140	5080	35384	180252490	00	0.00	N	2	10
360	20230615	5110	5170	5170	5070	27856	142304960	00	0.00	N	5	-40
361	20230614	5150	5250	5260	5050	68052	350270320	00	0.00	N	5	-100
362	20230613	5250	5280	5310	5190	36279	190533020	00	0.00	N	5	-30
363	20230612	5280	5310	5340	5250	31296	165622170	00	0.00	N	5	-10
364	20230609	5290	5270	5350	5240	36371	192688830	00	0.00	N	2	60
365	20230608	5230	5270	5290	5190	33559	175531270	00	0.00	N	5	-50
366	20230607	5280	5340	5380	5220	30701	161891380	00	0.00	N	5	-50
367	20230605	5330	5340	5340	5260	32233	170656820	00	0.00	N	5	-10
368	20230602	5340	5310	5350	5280	20291	107841080	00	0.00	N	2	10
369	20230601	5330	5260	5330	5260	20688	109443500	00	0.00	N	2	20
370	20230531	5310	5240	5490	5240	49760	263988980	00	0.00	N	2	70
371	20230530	5240	5240	5270	5230	33972	178200340	00	0.00	N	3	0
372	20230526	5240	5180	5240	5140	32793	169860780	00	0.00	N	2	20
373	20230525	5220	5250	5250	5160	24050	124727590	00	0.00	N	5	-10
374	20230524	5230	5150	5430	5150	52461	273165000	00	0.00	N	3	0
375	20230523	5230	5230	5230	5180	21607	112368670	00	0.00	N	3	0
376	20230522	5230	5230	5240	5170	23864	123955270	00	0.00	N	2	10
377	20230519	5220	5170	5260	5170	39258	204791170	00	0.00	N	2	40
378	20230518	5180	5190	5200	5130	19990	103234500	00	0.00	N	5	-10
379	20230517	5190	5100	5210	5090	30600	156689600	00	0.00	N	2	10
380	20230516	5180	5200	5330	5070	31664	162798350	00	0.00	N	5	-20
381	20230515	5200	5190	5200	5020	46978	238700920	00	0.00	N	2	10
382	20230512	5190	5230	5230	5150	23612	122128090	00	0.00	N	5	-60
383	20230511	5250	5230	5280	5100	24372	127559530	00	0.00	N	2	50
384	20230510	5200	5200	5240	5150	22881	118873480	00	0.00	N	5	-20
385	20230509	5220	5140	5230	5140	79787	412164370	00	0.00	N	5	-10
386	20230508	5230	5220	5280	5210	35738	186928970	00	0.00	N	2	10
387	20230504	5220	5190	5240	5170	32220	167285210	00	0.00	N	5	-10
388	20230503	5230	5260	5270	5160	25186	131760340	00	0.00	N	2	30
389	20230502	5200	5130	5210	5080	23518	121036380	00	0.00	N	2	100
390	20230428	5100	5230	5230	4900	106437	540208810	00	0.00	N	5	-130
391	20230427	5230	5190	5230	5060	22466	115534970	00	0.00	N	2	50
392	20230426	5180	5100	5210	5060	42941	221305210	00	0.00	N	3	0
393	20230425	5180	5290	5350	5110	93787	485908890	00	0.00	N	5	-120
394	20230424	5300	5330	5360	5270	71120	376864670	00	0.00	N	5	-130
395	20230421	5430	5490	5570	5340	60517	326356730	00	0.00	N	5	-60
396	20230420	5490	5580	5620	5440	94450	521503560	00	0.00	N	5	-130
397	20230419	5620	5470	5980	5450	556972	3179950180	00	0.00	N	2	110
398	20230418	5510	5530	5530	5410	37414	204252440	00	0.00	N	5	-20
399	20230417	5530	5530	5530	5410	33452	182545120	00	0.00	N	2	10
400	20230414	5520	5520	5570	5460	36363	200016000	00	0.00	N	2	20
401	20230413	5500	5480	5500	5360	31821	173544700	00	0.00	N	2	40
402	20230412	5460	5430	5550	5380	96139	525188280	00	0.00	N	2	30
403	20230411	5430	5400	5450	5270	54991	294670300	00	0.00	N	2	50
404	20230410	5380	5460	5490	5310	93656	501569260	00	0.00	N	5	-120
405	20230407	5500	5590	5590	5450	73486	403403620	00	0.00	N	5	-80
406	20230406	5580	5690	5690	5490	72566	402116050	00	0.00	N	5	-90
407	20230405	5670	5650	5670	5610	72090	407007290	00	0.00	N	2	20
408	20230404	5650	5570	5700	5570	51666	291732320	00	0.00	N	2	10
409	20230403	5640	5560	5640	5500	67000	373093630	00	0.00	N	2	50
410	20230331	5590	5730	5730	5560	91058	512464390	00	0.00	N	3	0
411	20230330	5590	5630	5640	5490	71747	398409560	00	0.00	N	5	-20
412	20230329	5610	5510	5620	5450	70207	388631280	00	0.00	N	2	130
413	20230328	5480	5410	5500	5400	48184	263257910	00	0.00	N	2	70
414	20230327	5410	5610	5610	5350	48913	264370310	00	0.00	N	5	-130
415	20230324	5540	5420	5540	5390	43524	238035890	00	0.00	N	2	130
416	20230323	5410	5490	5490	5360	90303	489477060	00	0.00	N	5	-130
417	20230322	5540	5610	5610	5530	72405	402466470	00	0.00	N	5	-40
418	20230321	5580	5570	5590	5510	39970	221837340	00	0.00	N	2	10
419	20230320	5570	5570	5630	5530	43186	240735920	00	0.00	N	5	-40
420	20230317	5610	5470	5640	5470	94241	525531690	00	0.00	N	2	170
421	20230316	5440	5340	5460	5230	68826	369344400	00	0.00	N	5	-10
422	20230315	5450	5390	5510	5390	54781	298479100	00	0.00	N	2	90
423	20230314	5360	5550	5550	5320	143568	773247950	00	0.00	N	5	-240
424	20230313	5600	5610	5620	5400	137329	759520280	00	0.00	N	5	-100
425	20230310	5700	5720	5790	5590	114794	648545330	00	0.00	N	5	-50
426	20230309	5750	5690	5820	5630	98565	563430950	00	0.00	N	3	0
427	20230308	5750	5800	5820	5680	133543	763658140	00	0.00	N	5	-100
428	20230307	5850	5970	5990	5830	151610	890972340	00	0.00	N	5	-100
429	20230306	5950	6410	6410	5930	518292	3154879120	00	0.00	N	5	-400
430	20230303	6350	6140	6350	6090	544646	3411288840	00	0.00	N	2	270
431	20230302	6080	6130	6200	6020	107009	651541600	00	0.00	N	5	-70
432	20230228	6150	6160	6190	6030	187849	1149182260	00	0.00	N	2	70
433	20230227	6080	5980	6110	5840	118913	713702050	00	0.00	N	2	80
434	20230224	6000	5960	6050	5890	119877	717576820	00	0.00	N	2	40
435	20230223	5960	5860	5990	5820	86927	513986790	00	0.00	N	2	110
436	20230222	5850	5910	6040	5800	173019	1020091900	00	0.00	N	5	-200
437	20230221	6050	6290	6540	6000	1986801	12570066390	00	0.00	N	5	-50
438	20230220	6100	6020	6140	5980	94240	572564700	00	0.00	N	2	80
439	20230217	6020	5960	6070	5830	132633	790814850	00	0.00	N	2	20
440	20230216	6000	5850	6230	5850	289988	1766657840	00	0.00	N	2	160
441	20230215	5840	6060	6060	5770	209505	1238327710	00	0.00	N	5	-190
442	20230214	6030	6150	6210	5950	188124	1144871720	00	0.00	N	5	-50
443	20230213	6080	6060	6150	5970	153922	934065060	00	0.00	N	2	20
444	20230210	6060	6160	6290	6000	227191	1380726370	00	0.00	N	5	-190
445	20230209	6250	6350	6350	6140	265360	1656801460	00	0.00	N	5	-120
446	20230208	6370	6350	6420	6240	339103	2146439480	00	0.00	N	2	60
447	20230207	6310	6200	6590	6110	905309	5764931860	00	0.00	N	2	110
448	20230206	6200	6570	6630	6100	776763	4895881200	00	0.00	N	5	-280
449	20230203	6480	6730	6740	6370	732112	4766815090	00	0.00	N	5	-290
450	20230202	6770	6580	6910	6500	1591970	10677220890	00	0.00	N	5	-250
451	20230201	7020	6470	7020	6200	3907717	26034598760	00	0.00	N	2	720
452	20230131	6300	6060	6420	5980	1486973	9295774530	00	0.00	N	2	180
453	20230130	6120	6110	6250	6080	956653	5884997910	00	0.00	N	2	120
454	20230127	6000	6280	6580	5890	1834536	11325552640	00	0.00	N	2	60
455	20230126	5940	6000	6210	5850	1815522	10992717730	00	0.00	N	2	80
456	20230125	5860	5240	6400	5160	5001254	30003647060	00	0.00	N	2	670
457	20230120	5190	5090	5280	5070	278152	1449067380	00	0.00	N	2	100
458	20230119	5090	5040	5130	4965	94134	473500125	00	0.00	N	2	20
459	20230118	5070	5120	5180	5060	191477	978466260	00	0.00	N	5	-90
460	20230117	5160	4950	5730	4915	3207267	17485964205	00	0.00	N	2	210
461	20230116	4950	4975	4990	4900	38190	188604975	00	0.00	N	2	20
462	20230113	4930	4950	4965	4900	19981	98384620	00	0.00	N	5	-15
463	20230112	4945	4970	5060	4930	37450	186196925	00	0.00	N	2	25
464	20230111	4920	4855	4965	4855	46167	227457935	00	0.00	N	2	45
465	20230110	4875	4755	4900	4745	41219	199687965	00	0.00	N	2	105
466	20230109	4770	4690	4785	4690	27345	130415415	00	0.00	N	2	80
467	20230106	4690	4670	4720	4650	16782	78591635	00	0.00	N	5	-30
468	20230105	4720	4740	4805	4690	29848	142019775	00	0.00	N	5	-15
469	20230104	4735	4610	4735	4610	32692	153167480	00	0.00	N	2	55
470	20230103	4680	4700	4770	4645	63522	298636740	00	0.00	N	5	-105
471	20230102	4785	4820	4850	4785	25025	120432850	00	0.00	N	5	-90
472	20221229	4875	4835	4950	4690	41370	198081405	00	0.00	N	2	35
473	20221228	4840	4820	4870	4820	12918	62528650	02	0.00	N	5	-65
474	20221227	4905	4750	4940	4750	30225	147890300	00	0.00	N	2	65
475	20221226	4840	4900	4900	4810	21851	105445585	00	0.00	N	5	-60
476	20221223	4900	4900	4900	4765	39283	187767965	00	0.00	N	3	0
477	20221222	4900	4885	4905	4825	7575	36902925	00	0.00	N	2	20
478	20221221	4880	4885	4930	4865	7600	37119420	00	0.00	N	3	0
479	20221220	4880	4915	4915	4820	15780	76795740	00	0.00	N	5	-35
480	20221219	4915	4875	4960	4875	16296	79858885	00	0.00	N	5	-40
481	20221216	4955	4965	4980	4905	15772	77679455	00	0.00	N	5	-25
482	20221215	4980	4950	4990	4925	11772	58334850	00	0.00	N	2	35
483	20221214	4945	4905	4960	4900	11303	55632070	00	0.00	N	5	-5
484	20221213	4950	4900	4975	4885	12507	61531725	00	0.00	N	2	50
485	20221212	4900	5000	5000	4890	18725	92063910	00	0.00	N	5	-60
486	20221209	4960	4935	5000	4935	7234	35865420	00	0.00	N	3	0
487	20221208	4960	5010	5020	4895	13756	67842000	00	0.00	N	5	-30
488	20221207	4990	5020	5070	4945	19677	98144525	00	0.00	N	5	-50
489	20221206	5040	5020	5160	5000	43072	218855625	00	0.00	N	5	-30
490	20221205	5070	5060	5110	5040	19584	99385640	00	0.00	N	3	0
491	20221202	5070	5060	5070	5000	28944	145783050	00	0.00	N	2	60
492	20221201	5010	4970	5070	4970	18871	94780510	00	0.00	N	2	50
493	20221130	4960	4915	4980	4915	11125	55155325	00	0.00	N	2	5
494	20221129	4955	4910	4990	4910	4920	24385080	00	0.00	N	3	0
495	20221128	4955	5010	5010	4900	23145	114354010	00	0.00	N	5	-65
496	20221125	5020	4965	5020	4965	5834	29083430	00	0.00	N	2	10
497	20221124	5010	4970	5050	4970	19752	99034960	00	0.00	N	2	45
498	20221123	4965	4910	4975	4910	10289	50886430	00	0.00	N	2	45
499	20221122	4920	4925	4950	4895	18381	90303515	00	0.00	N	5	-5
500	20221121	4925	5000	5010	4925	18173	89810260	00	0.00	N	5	-75
501	20221118	5000	5000	5110	4975	15605	78125340	00	0.00	N	3	0
502	20221117	5000	5030	5070	4985	23620	118340970	00	0.00	N	5	-70
503	20221116	5070	5040	5120	5020	18257	92464610	00	0.00	N	2	30
504	20221115	5040	4895	5080	4895	32323	161946875	00	0.00	N	2	95
505	20221114	4945	4920	4950	4850	41689	205117180	00	0.00	N	2	75
506	20221111	4870	4875	4895	4835	53629	260386305	00	0.00	N	2	80
507	20221110	4790	4775	4805	4755	13549	64664285	00	0.00	N	3	0
508	20221109	4790	4800	4800	4760	15680	74892735	00	0.00	N	2	25
509	20221108	4765	4735	4800	4735	25633	122076795	00	0.00	N	2	30
510	20221107	4735	4725	4750	4710	21261	100684775	00	0.00	N	2	20
511	20221104	4715	4715	4920	4670	50090	237248180	00	0.00	N	3	0
512	20221103	4715	4620	4730	4615	8008	37392965	00	0.00	N	2	10
513	20221102	4705	4710	4735	4655	12911	60876470	00	0.00	N	2	5
514	20221101	4700	4700	4700	4605	18148	84711365	00	0.00	N	2	25
515	20221031	4675	4680	4700	4655	41074	191855365	00	0.00	N	5	-5
516	20221028	4680	4710	4710	4645	16524	77169970	00	0.00	N	5	-30
517	20221027	4710	4690	4725	4685	20001	94121100	00	0.00	N	2	10
518	20221026	4700	4730	4730	4610	28224	132129350	00	0.00	N	3	0
519	20221025	4700	4715	4715	4665	14109	66056750	00	0.00	N	2	5
520	20221024	4695	4635	4735	4635	18658	87612355	00	0.00	N	2	70
521	20221021	4625	4665	4665	4590	8766	40497955	00	0.00	N	5	-40
522	20221020	4665	4695	4710	4595	14184	65935450	00	0.00	N	5	-30
523	20221019	4695	4650	4775	4640	20244	95072515	00	0.00	N	2	25
524	20221018	4670	4640	4755	4630	26051	122185340	00	0.00	N	2	5
525	20221017	4665	4470	4665	4350	29226	132557385	00	0.00	N	2	150
526	20221014	4515	4345	4545	4320	24045	106747205	00	0.00	N	2	205
527	20221013	4310	4550	4550	4250	68769	302377690	00	0.00	N	5	-285
528	20221012	4595	4500	4595	4470	16190	72942920	00	0.00	N	2	30
529	20221011	4565	4765	4765	4515	24342	111362265	00	0.00	N	5	-200
530	20221007	4765	4800	4805	4750	19448	92638615	00	0.00	N	5	-35
531	20221006	4800	4705	4815	4655	19577	93473530	00	0.00	N	2	145
532	20221005	4655	4685	4725	4640	26163	122064385	00	0.00	N	5	-30
533	20221004	4685	4550	4780	4550	14787	68684635	00	0.00	N	2	140
534	20220930	4545	4435	4595	4425	31914	143222570	00	0.00	N	3	0
535	20220929	4545	4545	4660	4465	71466	326547510	00	0.00	N	2	55
536	20220928	4490	4705	4735	4405	79087	358841205	00	0.00	N	5	-235
537	20220927	4725	4710	4820	4675	55504	262314055	00	0.00	N	5	-75
538	20220926	4800	4970	4970	4730	54360	261106220	00	0.00	N	5	-200
539	20220923	5000	5150	5200	4995	66408	335474235	00	0.00	N	5	-200
540	20220922	5200	5310	5420	5140	111290	578474430	00	0.00	N	5	-230
541	20220921	5430	5420	5590	5360	73561	399253500	00	0.00	N	5	-60
542	20220920	5490	5450	5590	5450	96946	534229350	00	0.00	N	2	10
543	20220919	5480	5450	5650	5310	155719	852021820	00	0.00	N	2	40
544	20220916	5440	5300	6060	5300	2426844	13978349970	00	0.00	N	2	20
545	20220915	5420	5300	5420	5210	100942	537178100	00	0.00	N	2	130
546	20220914	5290	5170	5300	5170	28616	149331090	00	0.00	N	5	-80
547	20220913	5370	5400	5400	5320	28442	152187430	00	0.00	N	2	50
548	20220908	5320	5290	5360	5260	28400	150701540	00	0.00	N	2	30
549	20220907	5290	5330	5380	5250	38256	202767950	00	0.00	N	5	-110
550	20220906	5400	5330	5420	5310	19503	104706140	00	0.00	N	2	10
551	20220905	5390	5400	5490	5330	44414	238447480	00	0.00	N	5	-70
552	20220902	5460	5500	5580	5430	23712	130051790	00	0.00	N	5	-30
553	20220901	5490	5580	5580	5410	23364	127735380	00	0.00	N	5	-100
554	20220831	5590	5540	5590	5520	9035	50235710	00	0.00	N	2	10
555	20220830	5580	5500	5660	5490	33071	183594360	00	0.00	N	2	130
556	20220829	5450	5710	5710	5440	53987	297901790	00	0.00	N	5	-280
557	20220826	5730	5750	5850	5710	32141	185668890	00	0.00	N	5	-10
558	20220825	5740	5640	5750	5630	18200	103630220	00	0.00	N	2	60
559	20220824	5680	5550	5680	5550	18768	105172670	00	0.00	N	2	100
560	20220823	5580	5550	5730	5550	35790	200864320	00	0.00	N	5	-130
561	20220822	5710	5960	5960	5650	64313	371053140	00	0.00	N	5	-260
562	20220819	5970	5950	6090	5940	18225	109321550	00	0.00	N	5	-10
563	20220818	5980	5970	5990	5900	23090	137190710	00	0.00	N	5	-20
564	20220817	6000	6000	6050	5960	20007	119920160	00	0.00	N	5	-40
565	20220816	6040	6100	6110	6040	39992	242640490	00	0.00	N	5	-50
566	20220812	6090	6130	6200	6030	21979	133371090	00	0.00	N	5	-10
567	20220811	6100	6020	6100	5990	37944	229917400	00	0.00	N	2	110
568	20220810	5990	6070	6080	5970	54348	326448060	00	0.00	N	5	-80
569	20220809	6070	6040	6120	6030	42396	257615040	00	0.00	N	3	0
570	20220808	6070	6040	6240	5980	87692	532896620	00	0.00	N	2	30
571	20220805	6040	6030	6040	5990	38375	230590300	00	0.00	N	2	20
572	20220804	6020	6010	6050	5990	55680	334971890	00	0.00	N	2	10
573	20220803	6010	6000	6040	5880	163493	976061510	00	0.00	N	2	40
574	20220802	5970	5900	6420	5800	1199019	7413897040	00	0.00	N	2	50
575	20220801	5920	5910	6200	5840	190277	1147085370	00	0.00	N	2	10
576	20220729	5910	5880	5970	5800	35283	207108400	00	0.00	N	2	60
577	20220728	5850	5810	5930	5770	32465	189832450	00	0.00	N	2	30
578	20220727	5820	5780	5890	5700	47672	275612500	00	0.00	N	2	10
579	20220726	5810	5830	5880	5790	41589	242007690	00	0.00	N	5	-30
580	20220725	5840	5870	6510	5790	1048617	6481417690	00	0.00	N	3	0
581	20220722	5840	5900	5950	5830	28222	165382580	00	0.00	N	5	-50
582	20220721	5890	5890	5950	5840	15418	90551450	00	0.00	N	3	0
583	20220720	5890	5910	5960	5820	29481	173327360	00	0.00	N	5	-10
584	20220719	5900	5900	5930	5830	14205	83476450	00	0.00	N	3	0
585	20220718	5900	5890	6020	5840	44839	265534880	00	0.00	N	2	70
586	20220715	5830	5850	5930	5760	33915	197051960	00	0.00	N	5	-50
587	20220714	5880	5920	5940	5860	16541	97538530	00	0.00	N	5	-50
588	20220713	5930	5790	6060	5770	59728	353822860	00	0.00	N	2	110
589	20220712	5820	5880	5910	5750	39111	226909070	00	0.00	N	5	-40
590	20220711	5860	5840	5950	5760	52858	308990530	00	0.00	N	2	70
591	20220708	5790	5760	5980	5760	85306	498124340	00	0.00	N	2	30
592	20220707	5760	5590	5890	5560	76755	436106390	00	0.00	N	2	190
593	20220706	5570	5530	5700	5480	102933	572210040	00	0.00	N	5	-80
594	20220705	5650	5570	5780	5550	44891	254725870	00	0.00	N	2	10
595	20220704	5640	5460	5720	5430	82692	457326070	00	0.00	N	2	140
596	20220701	5500	5310	5790	5310	303485	1718009050	00	0.00	N	2	180
597	20220630	5320	5240	5600	5100	133407	720288340	00	0.00	N	2	20
598	20220629	5300	5130	5300	5120	42097	218505930	00	0.00	N	2	60
599	20220628	5240	5170	5310	5140	53239	276679930	00	0.00	N	5	-20
600	20220627	5260	4960	5310	4945	93415	480923455	00	0.00	N	2	300
601	20220624	4960	4650	4960	4650	77207	372600150	00	0.00	N	2	210
602	20220623	4750	4900	4950	4650	194822	930211940	00	0.00	N	5	-215
603	20220622	4965	5180	5240	4905	152830	768353630	00	0.00	N	5	-235
604	20220621	5200	5040	5260	5040	112535	580778560	00	0.00	N	2	130
605	20220620	5070	5300	5340	4995	114713	586001170	00	0.00	N	5	-270
606	20220617	5340	5200	5350	5120	57432	299945980	00	0.00	N	5	-40
607	20220616	5380	5420	5560	5380	44720	244367400	00	0.00	N	5	-20
608	20220615	5400	5550	5600	5300	150158	812484640	00	0.00	N	5	-180
609	20220614	5580	5480	5640	5380	206730	1135588380	00	0.00	N	5	-140
610	20220613	5720	5960	6010	5640	169867	983222120	00	0.00	N	5	-320
611	20220610	6040	6120	6120	6030	24328	147360060	00	0.00	N	5	-80
612	20220609	6120	6110	6310	6050	78238	481504450	00	0.00	N	5	-40
613	20220608	6160	6100	6190	6100	24532	150840250	00	0.00	N	2	40
614	20220607	6120	6270	6270	6120	41428	255507050	00	0.00	N	5	-110
615	20220603	6230	6240	6300	6200	22814	142121650	00	0.00	N	3	0
616	20220602	6230	6200	6230	6170	20374	126453890	00	0.00	N	2	20
617	20220531	6210	6200	6220	6150	28433	176424980	00	0.00	N	2	10
618	20220530	6200	6120	6200	6120	21400	131708000	00	0.00	N	2	70
619	20220527	6130	6140	6160	6100	26118	159868690	00	0.00	N	2	10
620	20220526	6120	6100	6190	6090	34901	214282770	00	0.00	N	2	10
621	20220525	6110	6090	6170	6060	38739	236328350	00	0.00	N	2	20
622	20220524	6090	6260	6280	6080	60374	370911090	00	0.00	N	5	-150
623	20220523	6240	6250	6290	6190	34723	216349630	00	0.00	N	5	-50
624	20220520	6290	6150	6290	6140	33484	206859720	00	0.00	N	2	140
625	20220519	6150	6050	6190	6040	46633	285406210	00	0.00	N	5	-80
626	20220518	6230	6250	6320	6210	35243	219874110	00	0.00	N	5	-20
627	20220517	6250	6190	6310	6190	31441	196531250	00	0.00	N	2	60
628	20220516	6190	6150	6230	6150	34786	215208380	00	0.00	N	2	40