32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230703 | 192100 | 39192511010 | 7530 | 7530 | 7530 | 7530 | 150858 |
| 3 | 20230703 | 192000 | 39192511010 | 7530 | 7530 | 7530 | 7530 | 0 |
| 4 | 20230703 | 191900 | 39192511010 | 7530 | 7530 | 7530 | 7530 | 0 |
| 5 | 20230703 | 191800 | 39192511010 | 7530 | 7530 | 7530 | 7530 | 0 |
| 6 | 20230703 | 191700 | 39192511010 | 7530 | 7530 | 7530 | 7530 | 0 |
| 7 | 20230703 | 191600 | 39192511010 | 7530 | 7530 | 7530 | 7530 | 0 |
| 8 | 20230703 | 191500 | 39192511010 | 7530 | 7530 | 7530 | 7530 | 0 |
| 9 | 20230703 | 191400 | 39192511010 | 7530 | 7530 | 7530 | 7530 | 0 |
| 10 | 20230703 | 191300 | 39192511010 | 7530 | 7530 | 7530 | 7530 | 0 |
| 11 | 20230703 | 191200 | 39192511010 | 7530 | 7530 | 7530 | 7530 | 0 |
| 12 | 20230703 | 191100 | 39192511010 | 7530 | 7530 | 7530 | 7530 | 0 |
| 13 | 20230703 | 191000 | 39192511010 | 7530 | 7530 | 7530 | 7530 | 0 |
| 14 | 20230703 | 190900 | 39192511010 | 7530 | 7530 | 7530 | 7530 | 0 |
| 15 | 20230703 | 190800 | 39192511010 | 7530 | 7530 | 7530 | 7530 | 0 |
| 16 | 20230703 | 190700 | 39192511010 | 7530 | 7530 | 7530 | 7530 | 0 |
| 17 | 20230703 | 190600 | 39192511010 | 7530 | 7530 | 7530 | 7530 | 0 |
| 18 | 20230703 | 190500 | 39192511010 | 7530 | 7530 | 7530 | 7530 | 0 |
| 19 | 20230703 | 190400 | 39192511010 | 7530 | 7530 | 7530 | 7530 | 0 |
| 20 | 20230703 | 190300 | 39192511010 | 7530 | 7530 | 7530 | 7530 | 0 |
| 21 | 20230703 | 190200 | 39192511010 | 7530 | 7530 | 7530 | 7530 | 0 |
| 22 | 20230703 | 190100 | 39192511010 | 7530 | 7530 | 7530 | 7530 | 0 |
| 23 | 20230703 | 190000 | 39192511010 | 7530 | 7530 | 7530 | 7530 | 0 |
| 24 | 20230703 | 185900 | 39192511010 | 7530 | 7530 | 7530 | 7530 | 0 |
| 25 | 20230703 | 185800 | 39192511010 | 7530 | 7530 | 7530 | 7530 | 0 |
| 26 | 20230703 | 185700 | 39192511010 | 7530 | 7530 | 7530 | 7530 | 0 |
| 27 | 20230703 | 185600 | 39192511010 | 7530 | 7530 | 7530 | 7530 | 0 |
| 28 | 20230703 | 185500 | 39192511010 | 7530 | 7530 | 7530 | 7530 | 0 |
| 29 | 20230703 | 185400 | 39192511010 | 7530 | 7530 | 7530 | 7530 | 0 |
| 30 | 20230703 | 185300 | 39192511010 | 7530 | 7530 | 7530 | 7530 | 0 |
| 31 | 20230703 | 185200 | 39192511010 | 7530 | 7530 | 7530 | 7530 | 0 |
| 32 | 20230703 | 185100 | 39192511010 | 7530 | 7530 | 7530 | 7530 | 150858 |
| 33 | 20230703 | 185000 | 39192511010 | 7530 | 7530 | 7530 | 7530 | 0 |
| 34 | 20230703 | 184900 | 39192511010 | 7530 | 7530 | 7530 | 7530 | 0 |
| 35 | 20230703 | 184800 | 39192511010 | 7530 | 7530 | 7530 | 7530 | 0 |
| 36 | 20230703 | 184700 | 39192511010 | 7530 | 7530 | 7530 | 7530 | 0 |
| 37 | 20230703 | 184600 | 39192511010 | 7530 | 7530 | 7530 | 7530 | 0 |
| 38 | 20230703 | 184500 | 39192511010 | 7530 | 7530 | 7530 | 7530 | 0 |
| 39 | 20230703 | 184400 | 39192511010 | 7530 | 7530 | 7530 | 7530 | 0 |
| 40 | 20230703 | 184300 | 39192511010 | 7530 | 7530 | 7530 | 7530 | 0 |
| 41 | 20230703 | 184200 | 39192511010 | 7530 | 7530 | 7530 | 7530 | 0 |
| 42 | 20230703 | 184100 | 39192511010 | 7530 | 7530 | 7530 | 7530 | 0 |
| 43 | 20230703 | 184000 | 39192511010 | 7530 | 7530 | 7530 | 7530 | 0 |
| 44 | 20230703 | 183900 | 39192511010 | 7530 | 7530 | 7530 | 7530 | 0 |
| 45 | 20230703 | 183800 | 39192511010 | 7530 | 7530 | 7530 | 7530 | 0 |
| 46 | 20230703 | 183700 | 39192511010 | 7530 | 7530 | 7530 | 7530 | 0 |
| 47 | 20230703 | 183600 | 39192511010 | 7530 | 7530 | 7530 | 7530 | 0 |
| 48 | 20230703 | 183500 | 39192511010 | 7530 | 7530 | 7530 | 7530 | 0 |
| 49 | 20230703 | 183400 | 39192511010 | 7530 | 7530 | 7530 | 7530 | 0 |
| 50 | 20230703 | 183300 | 39192511010 | 7530 | 7530 | 7530 | 7530 | 0 |
| 51 | 20230703 | 183200 | 39192511010 | 7530 | 7530 | 7530 | 7530 | 0 |
| 52 | 20230703 | 183100 | 39192511010 | 7530 | 7530 | 7530 | 7530 | 0 |
| 53 | 20230703 | 183000 | 39192511010 | 7530 | 7530 | 7530 | 7530 | 0 |
| 54 | 20230703 | 182900 | 39192511010 | 7530 | 7530 | 7530 | 7530 | 0 |
| 55 | 20230703 | 182800 | 39192511010 | 7530 | 7530 | 7530 | 7530 | 0 |
| 56 | 20230703 | 182700 | 39192511010 | 7530 | 7530 | 7530 | 7530 | 0 |
| 57 | 20230703 | 182600 | 39192511010 | 7530 | 7530 | 7530 | 7530 | 0 |
| 58 | 20230703 | 182500 | 39192511010 | 7530 | 7530 | 7530 | 7530 | 0 |
| 59 | 20230703 | 182400 | 39192511010 | 7530 | 7530 | 7530 | 7530 | 0 |
| 60 | 20230703 | 182300 | 39192511010 | 7530 | 7530 | 7530 | 7530 | 0 |
| 61 | 20230703 | 182200 | 39192511010 | 7530 | 7530 | 7530 | 7530 | 0 |
| 62 | 20230703 | 182100 | 39192511010 | 7530 | 7530 | 7530 | 7530 | 150858 |
| 63 | 20230703 | 182000 | 39192511010 | 7530 | 7530 | 7530 | 7530 | 0 |
| 64 | 20230703 | 181900 | 39192511010 | 7530 | 7530 | 7530 | 7530 | 0 |
| 65 | 20230703 | 181800 | 39192511010 | 7530 | 7530 | 7530 | 7530 | 0 |
| 66 | 20230703 | 181700 | 39192511010 | 7530 | 7530 | 7530 | 7530 | 0 |
| 67 | 20230703 | 181600 | 39192511010 | 7530 | 7530 | 7530 | 7530 | 0 |
| 68 | 20230703 | 181500 | 39192511010 | 7530 | 7530 | 7530 | 7530 | 0 |
| 69 | 20230703 | 181400 | 39192511010 | 7530 | 7530 | 7530 | 7530 | 0 |
| 70 | 20230703 | 181300 | 39192511010 | 7530 | 7530 | 7530 | 7530 | 0 |
| 71 | 20230703 | 181200 | 39192511010 | 7530 | 7530 | 7530 | 7530 | 0 |
| 72 | 20230703 | 181100 | 39192511010 | 7530 | 7530 | 7530 | 7530 | 0 |
| 73 | 20230703 | 181000 | 39192511010 | 7530 | 7530 | 7530 | 7530 | 0 |
| 74 | 20230703 | 180900 | 39192511010 | 7530 | 7530 | 7530 | 7530 | 0 |
| 75 | 20230703 | 180800 | 39192511010 | 7530 | 7530 | 7530 | 7530 | 0 |
| 76 | 20230703 | 180700 | 39192511010 | 7530 | 7530 | 7530 | 7530 | 0 |
| 77 | 20230703 | 180600 | 39192511010 | 7530 | 7530 | 7530 | 7530 | 0 |
| 78 | 20230703 | 180500 | 39192511010 | 7530 | 7530 | 7530 | 7530 | 0 |
| 79 | 20230703 | 180400 | 39192511010 | 7530 | 7530 | 7530 | 7530 | 0 |
| 80 | 20230703 | 180300 | 39192511010 | 7530 | 7530 | 7530 | 7530 | 0 |
| 81 | 20230703 | 180200 | 39192511010 | 7530 | 7530 | 7530 | 7530 | 0 |
| 82 | 20230703 | 180100 | 39192511010 | 7530 | 7530 | 7530 | 7530 | 0 |
| 83 | 20230703 | 180000 | 39192511010 | 7530 | 7530 | 7530 | 7530 | 0 |
| 84 | 20230703 | 175900 | 39192511010 | 7530 | 7530 | 7530 | 7530 | 0 |
| 85 | 20230703 | 175800 | 39192511010 | 7530 | 7530 | 7530 | 7530 | 0 |
| 86 | 20230703 | 175700 | 39192511010 | 7530 | 7530 | 7530 | 7530 | 0 |
| 87 | 20230703 | 175600 | 39192511010 | 7530 | 7530 | 7530 | 7530 | 0 |
| 88 | 20230703 | 175500 | 39192511010 | 7530 | 7530 | 7530 | 7530 | 0 |
| 89 | 20230703 | 175400 | 39192511010 | 7530 | 7530 | 7530 | 7530 | 0 |
| 90 | 20230703 | 175300 | 39192511010 | 7530 | 7530 | 7530 | 7530 | 0 |
| 91 | 20230703 | 175200 | 39192511010 | 7530 | 7530 | 7530 | 7530 | 0 |
| 92 | 20230703 | 175100 | 39192511010 | 7530 | 7530 | 7530 | 7530 | 150858 |
| 93 | 20230703 | 175000 | 39192511010 | 7530 | 7530 | 7530 | 7530 | 0 |
| 94 | 20230703 | 174900 | 39192511010 | 7530 | 7530 | 7530 | 7530 | 0 |
| 95 | 20230703 | 174800 | 39192511010 | 7530 | 7530 | 7530 | 7530 | 0 |
| 96 | 20230703 | 174700 | 39192511010 | 7530 | 7530 | 7530 | 7530 | 0 |
| 97 | 20230703 | 174600 | 39192511010 | 7530 | 7530 | 7530 | 7530 | 0 |
| 98 | 20230703 | 174500 | 39192511010 | 7530 | 7530 | 7530 | 7530 | 0 |
| 99 | 20230703 | 174400 | 39192511010 | 7530 | 7530 | 7530 | 7530 | 0 |
| 100 | 20230703 | 174300 | 39192511010 | 7530 | 7530 | 7530 | 7530 | 0 |
| 101 | 20230703 | 174200 | 39192511010 | 7530 | 7530 | 7530 | 7530 | 0 |
| 102 | 20230703 | 174100 | 39192511010 | 7530 | 7530 | 7530 | 7530 | 0 |
| 103 | 20230703 | 174000 | 39192511010 | 7530 | 7530 | 7530 | 7530 | 0 |
| 104 | 20230703 | 173900 | 39192511010 | 7530 | 7530 | 7530 | 7530 | 0 |
| 105 | 20230703 | 173800 | 39192511010 | 7530 | 7530 | 7530 | 7530 | 0 |
| 106 | 20230703 | 173700 | 39192511010 | 7530 | 7530 | 7530 | 7530 | 0 |
| 107 | 20230703 | 173600 | 39192511010 | 7530 | 7530 | 7530 | 7530 | 0 |
| 108 | 20230703 | 173500 | 39192511010 | 7530 | 7530 | 7530 | 7530 | 0 |
| 109 | 20230703 | 173400 | 39192511010 | 7530 | 7530 | 7530 | 7530 | 0 |
| 110 | 20230703 | 173300 | 39192511010 | 7530 | 7530 | 7530 | 7530 | 0 |
| 111 | 20230703 | 173200 | 39192511010 | 7530 | 7530 | 7530 | 7530 | 0 |
| 112 | 20230703 | 173100 | 39192511010 | 7530 | 7530 | 7530 | 7530 | 0 |
| 113 | 20230703 | 173000 | 39192511010 | 7530 | 7530 | 7530 | 7530 | 0 |
| 114 | 20230703 | 172900 | 39192511010 | 7530 | 7530 | 7530 | 7530 | 0 |
| 115 | 20230703 | 172800 | 39192511010 | 7530 | 7530 | 7530 | 7530 | 0 |
| 116 | 20230703 | 172700 | 39192511010 | 7530 | 7530 | 7530 | 7530 | 0 |
| 117 | 20230703 | 172600 | 39192511010 | 7530 | 7530 | 7530 | 7530 | 0 |
| 118 | 20230703 | 172500 | 39192511010 | 7530 | 7530 | 7530 | 7530 | 0 |
| 119 | 20230703 | 172400 | 39192511010 | 7530 | 7530 | 7530 | 7530 | 0 |
| 120 | 20230703 | 172300 | 39192511010 | 7530 | 7530 | 7530 | 7530 | 0 |
| 121 | 20230703 | 172200 | 39192511010 | 7530 | 7530 | 7530 | 7530 | 0 |
| 122 | 20230703 | 172100 | 39192511010 | 7530 | 7530 | 7530 | 7530 | 150858 |
| 123 | 20230703 | 172000 | 39192511010 | 7530 | 7530 | 7530 | 7530 | 0 |
| 124 | 20230703 | 171900 | 39192511010 | 7530 | 7530 | 7530 | 7530 | 0 |
| 125 | 20230703 | 171800 | 39192511010 | 7530 | 7530 | 7530 | 7530 | 0 |
| 126 | 20230703 | 171700 | 39192511010 | 7530 | 7530 | 7530 | 7530 | 0 |
| 127 | 20230703 | 171600 | 39192511010 | 7530 | 7530 | 7530 | 7530 | 0 |
| 128 | 20230703 | 171500 | 39192511010 | 7530 | 7530 | 7530 | 7530 | 0 |
| 129 | 20230703 | 171400 | 39192511010 | 7530 | 7530 | 7530 | 7530 | 0 |
| 130 | 20230703 | 171300 | 39192511010 | 7530 | 7530 | 7530 | 7530 | 0 |
| 131 | 20230703 | 171200 | 39192511010 | 7530 | 7530 | 7530 | 7530 | 0 |
| 132 | 20230703 | 171100 | 39192511010 | 7530 | 7530 | 7530 | 7530 | 0 |
| 133 | 20230703 | 171000 | 39192511010 | 7530 | 7530 | 7530 | 7530 | 0 |
| 134 | 20230703 | 170900 | 39192511010 | 7530 | 7530 | 7530 | 7530 | 0 |
| 135 | 20230703 | 170800 | 39192511010 | 7530 | 7530 | 7530 | 7530 | 0 |
| 136 | 20230703 | 170700 | 39192511010 | 7530 | 7530 | 7530 | 7530 | 0 |
| 137 | 20230703 | 170600 | 39192511010 | 7530 | 7530 | 7530 | 7530 | 0 |
| 138 | 20230703 | 170500 | 39192511010 | 7530 | 7530 | 7530 | 7530 | 0 |
| 139 | 20230703 | 170400 | 39192511010 | 7530 | 7530 | 7530 | 7530 | 0 |
| 140 | 20230703 | 170300 | 39192511010 | 7530 | 7530 | 7530 | 7530 | 0 |
| 141 | 20230703 | 170200 | 39192511010 | 7530 | 7530 | 7530 | 7530 | 0 |
| 142 | 20230703 | 170100 | 39192511010 | 7530 | 7530 | 7530 | 7530 | 0 |
| 143 | 20230703 | 170000 | 39192511010 | 7530 | 7530 | 7530 | 7530 | 0 |
| 144 | 20230703 | 165900 | 39192511010 | 7530 | 7530 | 7530 | 7530 | 0 |
| 145 | 20230703 | 165800 | 39192511010 | 7530 | 7530 | 7530 | 7530 | 0 |
| 146 | 20230703 | 165700 | 39192511010 | 7530 | 7530 | 7530 | 7530 | 0 |
| 147 | 20230703 | 165600 | 39192511010 | 7530 | 7530 | 7530 | 7530 | 0 |
| 148 | 20230703 | 165500 | 39192511010 | 7530 | 7530 | 7530 | 7530 | 0 |
| 149 | 20230703 | 165400 | 39192511010 | 7530 | 7530 | 7530 | 7530 | 0 |
| 150 | 20230703 | 165300 | 39192511010 | 7530 | 7530 | 7530 | 7530 | 0 |
| 151 | 20230703 | 165200 | 39192511010 | 7530 | 7530 | 7530 | 7530 | 0 |
| 152 | 20230703 | 165100 | 39192511010 | 7530 | 7530 | 7530 | 7530 | 150858 |
| 153 | 20230703 | 165000 | 39192511010 | 7530 | 7530 | 7530 | 7530 | 0 |
| 154 | 20230703 | 164900 | 39192511010 | 7530 | 7530 | 7530 | 7530 | 0 |
| 155 | 20230703 | 164800 | 39192511010 | 7530 | 7530 | 7530 | 7530 | 0 |
| 156 | 20230703 | 164700 | 39192511010 | 7530 | 7530 | 7530 | 7530 | 0 |
| 157 | 20230703 | 164600 | 39192511010 | 7530 | 7530 | 7530 | 7530 | 0 |
| 158 | 20230703 | 164500 | 39192511010 | 7530 | 7530 | 7530 | 7530 | 0 |
| 159 | 20230703 | 164400 | 39192511010 | 7530 | 7530 | 7530 | 7530 | 0 |
| 160 | 20230703 | 164300 | 39192511010 | 7530 | 7530 | 7530 | 7530 | 0 |
| 161 | 20230703 | 164200 | 39192511010 | 7530 | 7530 | 7530 | 7530 | 0 |
| 162 | 20230703 | 164100 | 39192511010 | 7530 | 7530 | 7530 | 7530 | 0 |
| 163 | 20230703 | 164000 | 39192511010 | 7530 | 7530 | 7530 | 7530 | 0 |
| 164 | 20230703 | 163900 | 39192511010 | 7530 | 7530 | 7530 | 7530 | 0 |
| 165 | 20230703 | 163800 | 39192511010 | 7530 | 7530 | 7530 | 7530 | 0 |
| 166 | 20230703 | 163700 | 39192511010 | 7530 | 7530 | 7530 | 7530 | 0 |
| 167 | 20230703 | 163600 | 39192511010 | 7530 | 7530 | 7530 | 7530 | 0 |
| 168 | 20230703 | 163500 | 39192511010 | 7530 | 7530 | 7530 | 7530 | 0 |
| 169 | 20230703 | 163400 | 39192511010 | 7530 | 7530 | 7530 | 7530 | 0 |
| 170 | 20230703 | 163300 | 39192511010 | 7530 | 7530 | 7530 | 7530 | 0 |
| 171 | 20230703 | 163200 | 39192511010 | 7530 | 7530 | 7530 | 7530 | 0 |
| 172 | 20230703 | 163100 | 39192511010 | 7530 | 7530 | 7530 | 7530 | 0 |
| 173 | 20230703 | 163000 | 39192511010 | 7530 | 7530 | 7530 | 7530 | 0 |
| 174 | 20230703 | 162900 | 39192511010 | 7530 | 7530 | 7530 | 7530 | 0 |
| 175 | 20230703 | 162800 | 39192511010 | 7530 | 7530 | 7530 | 7530 | 0 |
| 176 | 20230703 | 162700 | 39192511010 | 7530 | 7530 | 7530 | 7530 | 0 |
| 177 | 20230703 | 162600 | 39192511010 | 7530 | 7530 | 7530 | 7530 | 0 |
| 178 | 20230703 | 162500 | 39192511010 | 7530 | 7530 | 7530 | 7530 | 0 |
| 179 | 20230703 | 162400 | 39192511010 | 7530 | 7530 | 7530 | 7530 | 0 |
| 180 | 20230703 | 162300 | 39192511010 | 7530 | 7530 | 7530 | 7530 | 0 |
| 181 | 20230703 | 162200 | 39192511010 | 7530 | 7530 | 7530 | 7530 | 0 |
| 182 | 20230703 | 162100 | 39192511010 | 7530 | 7530 | 7530 | 7530 | 150858 |
| 183 | 20230703 | 162000 | 39192511010 | 7530 | 7530 | 7530 | 7530 | 0 |
| 184 | 20230703 | 161900 | 39192511010 | 7530 | 7530 | 7530 | 7530 | 0 |
| 185 | 20230703 | 161800 | 39192511010 | 7530 | 7530 | 7530 | 7530 | 0 |
| 186 | 20230703 | 161700 | 39192511010 | 7530 | 7530 | 7530 | 7530 | 0 |
| 187 | 20230703 | 161600 | 39192511010 | 7530 | 7530 | 7530 | 7530 | 0 |
| 188 | 20230703 | 161500 | 39192511010 | 7530 | 7530 | 7530 | 7530 | 0 |
| 189 | 20230703 | 161400 | 39192511010 | 7530 | 7530 | 7530 | 7530 | 0 |
| 190 | 20230703 | 161300 | 39192511010 | 7530 | 7530 | 7530 | 7530 | 0 |
| 191 | 20230703 | 161200 | 39192511010 | 7530 | 7530 | 7530 | 7530 | 0 |
| 192 | 20230703 | 161100 | 39192511010 | 7530 | 7530 | 7530 | 7530 | 0 |
| 193 | 20230703 | 161000 | 39192511010 | 7530 | 7530 | 7530 | 7530 | 0 |
| 194 | 20230703 | 160900 | 39192511010 | 7530 | 7530 | 7530 | 7530 | 0 |
| 195 | 20230703 | 160800 | 39192511010 | 7530 | 7530 | 7530 | 7530 | 0 |
| 196 | 20230703 | 160700 | 39192511010 | 7530 | 7530 | 7530 | 7530 | 0 |
| 197 | 20230703 | 160600 | 39192511010 | 7530 | 7530 | 7530 | 7530 | 0 |
| 198 | 20230703 | 160500 | 39192511010 | 7530 | 7530 | 7530 | 7530 | 0 |
| 199 | 20230703 | 160400 | 39192511010 | 7530 | 7530 | 7530 | 7530 | 0 |
| 200 | 20230703 | 160300 | 39192511010 | 7530 | 7530 | 7530 | 7530 | 0 |
| 201 | 20230703 | 160200 | 39192511010 | 7530 | 7530 | 7530 | 7530 | 0 |
| 202 | 20230703 | 160100 | 39192511010 | 7530 | 7530 | 7530 | 7530 | 0 |
| 203 | 20230703 | 160000 | 39192511010 | 7530 | 7530 | 7530 | 7530 | 0 |
| 204 | 20230703 | 155900 | 39192511010 | 7530 | 7530 | 7530 | 7530 | 0 |
| 205 | 20230703 | 155800 | 39192511010 | 7530 | 7530 | 7530 | 7530 | 0 |
| 206 | 20230703 | 155700 | 39192511010 | 7530 | 7530 | 7530 | 7530 | 0 |
| 207 | 20230703 | 155600 | 39192511010 | 7530 | 7530 | 7530 | 7530 | 0 |
| 208 | 20230703 | 155500 | 39192511010 | 7530 | 7530 | 7530 | 7530 | 0 |
| 209 | 20230703 | 155400 | 39192511010 | 7530 | 7530 | 7530 | 7530 | 0 |
| 210 | 20230703 | 155300 | 39192511010 | 7530 | 7530 | 7530 | 7530 | 0 |
| 211 | 20230703 | 155200 | 39192511010 | 7530 | 7530 | 7530 | 7530 | 0 |
| 212 | 20230703 | 155100 | 39192511010 | 7530 | 7530 | 7530 | 7530 | 150858 |
| 213 | 20230703 | 155000 | 39192511010 | 7530 | 7530 | 7530 | 7530 | 0 |
| 214 | 20230703 | 154900 | 39192511010 | 7530 | 7530 | 7530 | 7530 | 0 |
| 215 | 20230703 | 154800 | 39192511010 | 7530 | 7530 | 7530 | 7530 | 0 |
| 216 | 20230703 | 154700 | 39192511010 | 7530 | 7530 | 7530 | 7530 | 0 |
| 217 | 20230703 | 154600 | 39192511010 | 7530 | 7530 | 7530 | 7530 | 0 |
| 218 | 20230703 | 154500 | 39192511010 | 7530 | 7530 | 7530 | 7530 | 0 |
| 219 | 20230703 | 154400 | 39192511010 | 7530 | 7530 | 7530 | 7530 | 0 |
| 220 | 20230703 | 154300 | 39192511010 | 7530 | 7530 | 7530 | 7530 | 0 |
| 221 | 20230703 | 154200 | 39192511010 | 7530 | 7530 | 7530 | 7530 | 0 |
| 222 | 20230703 | 154100 | 39192511010 | 7530 | 7530 | 7530 | 7530 | 0 |
| 223 | 20230703 | 154000 | 39192511010 | 7530 | 7530 | 7530 | 7530 | 0 |
| 224 | 20230703 | 153900 | 39192511010 | 7530 | 7530 | 7530 | 7530 | 0 |
| 225 | 20230703 | 153800 | 39192511010 | 7530 | 7530 | 7530 | 7530 | 0 |
| 226 | 20230703 | 153700 | 39192511010 | 7530 | 7530 | 7530 | 7530 | 0 |
| 227 | 20230703 | 153600 | 39192511010 | 7530 | 7530 | 7530 | 7530 | 0 |
| 228 | 20230703 | 153500 | 39192511010 | 7530 | 7530 | 7530 | 7530 | 0 |
| 229 | 20230703 | 153400 | 39192511010 | 7530 | 7530 | 7530 | 7530 | 0 |
| 230 | 20230703 | 153300 | 39192511010 | 7530 | 7530 | 7530 | 7530 | 0 |
| 231 | 20230703 | 153200 | 39192511010 | 7530 | 7530 | 7530 | 7530 | 0 |
| 232 | 20230703 | 153100 | 39192511010 | 7530 | 7530 | 7530 | 7530 | 0 |
| 233 | 20230703 | 153000 | 39192511010 | 7530 | 7530 | 7530 | 7530 | 150858 |
| 234 | 20230703 | 152900 | 38056550270 | 7610 | 7610 | 7610 | 7610 | 0 |
| 235 | 20230703 | 152800 | 38056550270 | 7610 | 7610 | 7610 | 7610 | 0 |
| 236 | 20230703 | 152700 | 38056550270 | 7610 | 7610 | 7610 | 7610 | 0 |
| 237 | 20230703 | 152600 | 38056550270 | 7610 | 7610 | 7610 | 7610 | 0 |
| 238 | 20230703 | 152500 | 38056550270 | 7610 | 7610 | 7610 | 7610 | 0 |
| 239 | 20230703 | 152400 | 38056550270 | 7610 | 7610 | 7610 | 7610 | 0 |
| 240 | 20230703 | 152300 | 38056550270 | 7610 | 7610 | 7610 | 7610 | 0 |
| 241 | 20230703 | 152200 | 38056550270 | 7610 | 7610 | 7610 | 7610 | 0 |
| 242 | 20230703 | 152100 | 38056550270 | 7610 | 7610 | 7610 | 7610 | 0 |
| 243 | 20230703 | 152000 | 38056550270 | 7610 | 7610 | 7610 | 7610 | 0 |
| 244 | 20230703 | 151900 | 38056550270 | 7610 | 7600 | 7630 | 7590 | 109945 |
| 245 | 20230703 | 151800 | 37219713010 | 7600 | 7580 | 7630 | 7570 | 127010 |
| 246 | 20230703 | 151700 | 36253637280 | 7590 | 7560 | 7600 | 7550 | 66132 |
| 247 | 20230703 | 151600 | 35752669900 | 7570 | 7610 | 7610 | 7550 | 108369 |
| 248 | 20230703 | 151500 | 34931865840 | 7610 | 7530 | 7610 | 7520 | 172190 |
| 249 | 20230703 | 151400 | 33626468070 | 7530 | 7520 | 7530 | 7500 | 27306 |
| 250 | 20230703 | 151300 | 33421267860 | 7520 | 7530 | 7540 | 7510 | 33764 |
| 251 | 20230703 | 151200 | 33167197410 | 7530 | 7520 | 7550 | 7510 | 36836 |
| 252 | 20230703 | 151100 | 32889705410 | 7520 | 7500 | 7540 | 7500 | 47964 |
| 253 | 20230703 | 151000 | 32529004080 | 7500 | 7480 | 7500 | 7470 | 15802 |
| 254 | 20230703 | 150900 | 32410674560 | 7480 | 7480 | 7480 | 7470 | 10161 |
| 255 | 20230703 | 150800 | 32334747000 | 7480 | 7480 | 7490 | 7470 | 5506 |
| 256 | 20230703 | 150700 | 32293577880 | 7480 | 7490 | 7490 | 7470 | 6920 |
| 257 | 20230703 | 150600 | 32241797590 | 7490 | 7480 | 7490 | 7460 | 15221 |
| 258 | 20230703 | 150500 | 32128058350 | 7480 | 7490 | 7490 | 7480 | 9771 |
| 259 | 20230703 | 150400 | 32054938950 | 7490 | 7480 | 7500 | 7480 | 2957 |
| 260 | 20230703 | 150300 | 32032802980 | 7480 | 7500 | 7510 | 7470 | 8989 |
| 261 | 20230703 | 150200 | 31965453240 | 7500 | 7480 | 7500 | 7470 | 15796 |
| 262 | 20230703 | 150100 | 31847152180 | 7480 | 7510 | 7510 | 7470 | 19980 |
| 263 | 20230703 | 150000 | 31697552930 | 7510 | 7520 | 7530 | 7500 | 19842 |
| 264 | 20230703 | 145900 | 31548459270 | 7520 | 7470 | 7520 | 7460 | 15714 |
| 265 | 20230703 | 145800 | 31430780700 | 7470 | 7490 | 7490 | 7460 | 9618 |
| 266 | 20230703 | 145700 | 31358844480 | 7490 | 7470 | 7490 | 7460 | 15156 |
| 267 | 20230703 | 145600 | 31245558590 | 7470 | 7460 | 7470 | 7450 | 16262 |
| 268 | 20230703 | 145500 | 31124326420 | 7460 | 7500 | 7500 | 7430 | 77792 |
| 269 | 20230703 | 145400 | 30544394600 | 7490 | 7500 | 7510 | 7480 | 36769 |
| 270 | 20230703 | 145300 | 30268776190 | 7500 | 7530 | 7580 | 7480 | 110818 |
| 271 | 20230703 | 145200 | 29433057530 | 7530 | 7500 | 7590 | 7490 | 197964 |
| 272 | 20230703 | 145100 | 27938324080 | 7500 | 7490 | 7510 | 7490 | 32927 |
| 273 | 20230703 | 145000 | 27691369200 | 7490 | 7490 | 7490 | 7450 | 16717 |
| 274 | 20230703 | 144900 | 27566472020 | 7490 | 7490 | 7490 | 7480 | 6702 |
| 275 | 20230703 | 144800 | 27516305360 | 7480 | 7500 | 7500 | 7480 | 14984 |
| 276 | 20230703 | 144700 | 27404128850 | 7500 | 7470 | 7500 | 7460 | 25428 |
| 277 | 20230703 | 144600 | 27213770430 | 7460 | 7470 | 7480 | 7460 | 5828 |
| 278 | 20230703 | 144500 | 27170228220 | 7470 | 7460 | 7470 | 7450 | 5365 |
| 279 | 20230703 | 144400 | 27130207310 | 7450 | 7460 | 7460 | 7440 | 8321 |
| 280 | 20230703 | 144300 | 27068185180 | 7450 | 7480 | 7480 | 7450 | 18913 |
| 281 | 20230703 | 144200 | 26927047400 | 7480 | 7480 | 7490 | 7470 | 21615 |
| 282 | 20230703 | 144100 | 26765393750 | 7480 | 7490 | 7490 | 7470 | 18766 |
| 283 | 20230703 | 144000 | 26624998050 | 7490 | 7460 | 7490 | 7450 | 19499 |
| 284 | 20230703 | 143900 | 26479407260 | 7450 | 7440 | 7460 | 7430 | 18543 |
| 285 | 20230703 | 143800 | 26341306970 | 7430 | 7430 | 7460 | 7430 | 16700 |
| 286 | 20230703 | 143700 | 26217108120 | 7430 | 7430 | 7470 | 7420 | 27132 |
| 287 | 20230703 | 143600 | 26015216080 | 7430 | 7480 | 7490 | 7420 | 90184 |
| 288 | 20230703 | 143500 | 25342479980 | 7470 | 7490 | 7520 | 7450 | 132766 |
| 289 | 20230703 | 143400 | 24348216710 | 7490 | 7460 | 7490 | 7460 | 69439 |
| 290 | 20230703 | 143300 | 23829273350 | 7460 | 7450 | 7490 | 7440 | 93340 |
| 291 | 20230703 | 143200 | 23131953190 | 7450 | 7420 | 7460 | 7420 | 34961 |
| 292 | 20230703 | 143100 | 22871721140 | 7430 | 7410 | 7440 | 7410 | 21881 |
| 293 | 20230703 | 143000 | 22709185170 | 7410 | 7390 | 7420 | 7390 | 6952 |
| 294 | 20230703 | 142900 | 22657703650 | 7390 | 7400 | 7410 | 7390 | 5166 |
| 295 | 20230703 | 142800 | 22619480760 | 7400 | 7390 | 7400 | 7380 | 9810 |
| 296 | 20230703 | 142700 | 22546974010 | 7390 | 7380 | 7390 | 7370 | 1525 |
| 297 | 20230703 | 142600 | 22535719840 | 7390 | 7380 | 7390 | 7370 | 3637 |
| 298 | 20230703 | 142500 | 22508870890 | 7380 | 7370 | 7380 | 7360 | 5154 |
| 299 | 20230703 | 142400 | 22470886850 | 7370 | 7370 | 7370 | 7360 | 1749 |
| 300 | 20230703 | 142300 | 22458008340 | 7360 | 7370 | 7380 | 7350 | 22016 |
| 301 | 20230703 | 142200 | 22295989580 | 7370 | 7380 | 7380 | 7370 | 1278 |
| 302 | 20230703 | 142100 | 22286570670 | 7360 | 7360 | 7370 | 7360 | 4745 |
| 303 | 20230703 | 142000 | 22251629730 | 7370 | 7380 | 7380 | 7370 | 6845 |
| 304 | 20230703 | 141900 | 22201179260 | 7380 | 7380 | 7380 | 7380 | 246 |
| 305 | 20230703 | 141800 | 22199363780 | 7380 | 7370 | 7380 | 7370 | 8160 |
| 306 | 20230703 | 141700 | 22139219280 | 7370 | 7370 | 7380 | 7370 | 2417 |
| 307 | 20230703 | 141600 | 22121404420 | 7370 | 7380 | 7380 | 7370 | 2799 |
| 308 | 20230703 | 141500 | 22100755100 | 7380 | 7370 | 7380 | 7370 | 1411 |
| 309 | 20230703 | 141400 | 22090355570 | 7370 | 7370 | 7380 | 7370 | 1278 |
| 310 | 20230703 | 141300 | 22080936610 | 7370 | 7380 | 7390 | 7370 | 2987 |
| 311 | 20230703 | 141200 | 22058902860 | 7390 | 7380 | 7390 | 7380 | 1669 |
| 312 | 20230703 | 141100 | 22046585620 | 7380 | 7380 | 7390 | 7380 | 456 |
| 313 | 20230703 | 141000 | 22043220000 | 7380 | 7380 | 7390 | 7380 | 1582 |
| 314 | 20230703 | 140900 | 22031543550 | 7380 | 7390 | 7390 | 7380 | 492 |
| 315 | 20230703 | 140800 | 22027911550 | 7390 | 7380 | 7390 | 7380 | 694 |
| 316 | 20230703 | 140700 | 22022789310 | 7390 | 7390 | 7390 | 7380 | 1714 |
| 317 | 20230703 | 140600 | 22010135930 | 7390 | 7390 | 7390 | 7380 | 992 |
| 318 | 20230703 | 140500 | 22002806280 | 7390 | 7390 | 7390 | 7380 | 293 |
| 319 | 20230703 | 140400 | 22000643860 | 7380 | 7380 | 7380 | 7380 | 2420 |
| 320 | 20230703 | 140300 | 21982784260 | 7370 | 7390 | 7390 | 7370 | 1841 |
| 321 | 20230703 | 140200 | 21969197770 | 7380 | 7390 | 7390 | 7380 | 2482 |
| 322 | 20230703 | 140100 | 21950855800 | 7380 | 7380 | 7380 | 7380 | 1314 |
| 323 | 20230703 | 140000 | 21941158480 | 7380 | 7380 | 7390 | 7370 | 1881 |
| 324 | 20230703 | 135900 | 21927276430 | 7380 | 7370 | 7380 | 7370 | 335 |
| 325 | 20230703 | 135800 | 21924806350 | 7380 | 7380 | 7380 | 7370 | 943 |
| 326 | 20230703 | 135700 | 21917854200 | 7380 | 7390 | 7390 | 7380 | 2708 |
| 327 | 20230703 | 135600 | 21897864960 | 7390 | 7380 | 7390 | 7370 | 1679 |
| 328 | 20230703 | 135500 | 21885487430 | 7380 | 7390 | 7400 | 7370 | 7297 |
| 329 | 20230703 | 135400 | 21831678530 | 7390 | 7380 | 7390 | 7380 | 1642 |
| 330 | 20230703 | 135300 | 21819551990 | 7380 | 7380 | 7390 | 7380 | 587 |
| 331 | 20230703 | 135200 | 21815216740 | 7380 | 7380 | 7380 | 7380 | 371 |
| 332 | 20230703 | 135100 | 21812478760 | 7380 | 7380 | 7380 | 7380 | 709 |
| 333 | 20230703 | 135000 | 21807246340 | 7390 | 7380 | 7390 | 7380 | 1289 |
| 334 | 20230703 | 134900 | 21797727670 | 7380 | 7380 | 7390 | 7380 | 868 |
| 335 | 20230703 | 134800 | 21791316380 | 7380 | 7370 | 7380 | 7370 | 5099 |
| 336 | 20230703 | 134700 | 21753698420 | 7380 | 7370 | 7380 | 7360 | 3953 |
| 337 | 20230703 | 134600 | 21724574110 | 7370 | 7370 | 7370 | 7360 | 3819 |
| 338 | 20230703 | 134500 | 21696435950 | 7370 | 7370 | 7380 | 7360 | 4104 |
| 339 | 20230703 | 134400 | 21666202500 | 7380 | 7370 | 7380 | 7360 | 3240 |
| 340 | 20230703 | 134300 | 21642320220 | 7360 | 7360 | 7370 | 7360 | 1895 |
| 341 | 20230703 | 134200 | 21628368800 | 7370 | 7370 | 7380 | 7360 | 3615 |
| 342 | 20230703 | 134100 | 21601733730 | 7370 | 7360 | 7380 | 7360 | 2520 |
| 343 | 20230703 | 134000 | 21583165800 | 7360 | 7370 | 7380 | 7360 | 8176 |
| 344 | 20230703 | 133900 | 21522921700 | 7380 | 7370 | 7380 | 7370 | 2660 |
| 345 | 20230703 | 133800 | 21503317300 | 7380 | 7380 | 7380 | 7370 | 5188 |
| 346 | 20230703 | 133700 | 21465079940 | 7380 | 7380 | 7380 | 7370 | 1710 |
| 347 | 20230703 | 133600 | 21452465570 | 7380 | 7380 | 7380 | 7370 | 4218 |
| 348 | 20230703 | 133500 | 21421337500 | 7380 | 7390 | 7390 | 7370 | 5646 |
| 349 | 20230703 | 133400 | 21379664520 | 7390 | 7390 | 7390 | 7370 | 4349 |
| 350 | 20230703 | 133300 | 21347568590 | 7380 | 7380 | 7390 | 7380 | 549 |
| 351 | 20230703 | 133200 | 21343516170 | 7390 | 7390 | 7390 | 7370 | 3010 |
| 352 | 20230703 | 133100 | 21321303320 | 7390 | 7400 | 7400 | 7370 | 17806 |
| 353 | 20230703 | 133000 | 21189949770 | 7390 | 7400 | 7400 | 7390 | 2372 |
| 354 | 20230703 | 132900 | 21172413360 | 7410 | 7400 | 7410 | 7390 | 512 |
| 355 | 20230703 | 132800 | 21168625340 | 7400 | 7390 | 7400 | 7380 | 17916 |
| 356 | 20230703 | 132700 | 21036307950 | 7410 | 7400 | 7410 | 7390 | 1130 |
| 357 | 20230703 | 132600 | 21027947910 | 7400 | 7400 | 7410 | 7400 | 3409 |
| 358 | 20230703 | 132500 | 21002720620 | 7410 | 7410 | 7410 | 7400 | 1428 |
| 359 | 20230703 | 132400 | 20992147510 | 7410 | 7400 | 7410 | 7400 | 2245 |
| 360 | 20230703 | 132300 | 20975534270 | 7400 | 7410 | 7410 | 7400 | 1191 |
| 361 | 20230703 | 132200 | 20966714080 | 7410 | 7410 | 7410 | 7400 | 1683 |
| 362 | 20230703 | 132100 | 20954257550 | 7410 | 7410 | 7410 | 7400 | 1333 |
| 363 | 20230703 | 132000 | 20944382720 | 7410 | 7410 | 7410 | 7400 | 1114 |
| 364 | 20230703 | 131900 | 20936138640 | 7400 | 7410 | 7410 | 7390 | 7848 |
| 365 | 20230703 | 131800 | 20878134800 | 7410 | 7400 | 7410 | 7390 | 1283 |
| 366 | 20230703 | 131700 | 20868641500 | 7400 | 7400 | 7410 | 7390 | 3727 |
| 367 | 20230703 | 131600 | 20841061600 | 7400 | 7400 | 7410 | 7400 | 685 |
| 368 | 20230703 | 131500 | 20835992590 | 7400 | 7410 | 7410 | 7400 | 7710 |
| 369 | 20230703 | 131400 | 20778937530 | 7410 | 7410 | 7410 | 7400 | 667 |
| 370 | 20230703 | 131300 | 20773995070 | 7410 | 7410 | 7410 | 7400 | 1201 |
| 371 | 20230703 | 131200 | 20765099680 | 7410 | 7410 | 7410 | 7400 | 1926 |
| 372 | 20230703 | 131100 | 20750828110 | 7400 | 7400 | 7410 | 7400 | 1629 |
| 373 | 20230703 | 131000 | 20738773420 | 7400 | 7410 | 7410 | 7400 | 3528 |
| 374 | 20230703 | 130900 | 20712634370 | 7410 | 7410 | 7410 | 7410 | 1632 |
| 375 | 20230703 | 130800 | 20700541250 | 7410 | 7410 | 7420 | 7410 | 4937 |
| 376 | 20230703 | 130700 | 20663957980 | 7410 | 7410 | 7420 | 7410 | 250 |
| 377 | 20230703 | 130600 | 20662103380 | 7420 | 7420 | 7430 | 7410 | 1967 |
| 378 | 20230703 | 130500 | 20647508560 | 7420 | 7420 | 7430 | 7420 | 900 |
| 379 | 20230703 | 130400 | 20640828800 | 7420 | 7440 | 7440 | 7420 | 2090 |
| 380 | 20230703 | 130300 | 20625298950 | 7430 | 7430 | 7440 | 7430 | 6456 |
| 381 | 20230703 | 130200 | 20577316700 | 7430 | 7410 | 7430 | 7410 | 1606 |
| 382 | 20230703 | 130100 | 20565402530 | 7420 | 7420 | 7420 | 7410 | 6378 |
| 383 | 20230703 | 130000 | 20518080140 | 7420 | 7410 | 7420 | 7410 | 1391 |
| 384 | 20230703 | 125900 | 20507771840 | 7420 | 7420 | 7430 | 7420 | 3403 |
| 385 | 20230703 | 125800 | 20482520990 | 7420 | 7420 | 7430 | 7420 | 8303 |
| 386 | 20230703 | 125700 | 20420907110 | 7420 | 7410 | 7420 | 7410 | 1616 |
| 387 | 20230703 | 125600 | 20408929260 | 7420 | 7410 | 7420 | 7410 | 4360 |
| 388 | 20230703 | 125500 | 20376615250 | 7400 | 7390 | 7410 | 7390 | 6318 |
| 389 | 20230703 | 125400 | 20329840020 | 7400 | 7390 | 7400 | 7390 | 1817 |
| 390 | 20230703 | 125300 | 20316394690 | 7390 | 7390 | 7400 | 7390 | 2075 |
| 391 | 20230703 | 125200 | 20301059110 | 7390 | 7390 | 7390 | 7380 | 1545 |
| 392 | 20230703 | 125100 | 20289643070 | 7390 | 7380 | 7390 | 7380 | 448 |
| 393 | 20230703 | 125000 | 20286335360 | 7390 | 7380 | 7400 | 7380 | 4272 |
| 394 | 20230703 | 124900 | 20254779840 | 7380 | 7380 | 7390 | 7380 | 4226 |
| 395 | 20230703 | 124800 | 20223591910 | 7380 | 7390 | 7390 | 7380 | 1506 |
| 396 | 20230703 | 124700 | 20212477580 | 7380 | 7390 | 7390 | 7380 | 2085 |
| 397 | 20230703 | 124600 | 20197071940 | 7390 | 7400 | 7400 | 7390 | 1720 |
| 398 | 20230703 | 124500 | 20184360480 | 7390 | 7390 | 7400 | 7390 | 1271 |
| 399 | 20230703 | 124400 | 20174967570 | 7390 | 7390 | 7390 | 7390 | 4341 |
| 400 | 20230703 | 124300 | 20142887580 | 7390 | 7400 | 7400 | 7390 | 800 |
| 401 | 20230703 | 124200 | 20136974680 | 7400 | 7390 | 7400 | 7390 | 1838 |
| 402 | 20230703 | 124100 | 20123376040 | 7400 | 7400 | 7400 | 7390 | 935 |
| 403 | 20230703 | 124000 | 20116462160 | 7390 | 7390 | 7400 | 7380 | 1111 |
| 404 | 20230703 | 123900 | 20108249920 | 7390 | 7390 | 7390 | 7380 | 3331 |
| 405 | 20230703 | 123800 | 20083636830 | 7380 | 7380 | 7380 | 7380 | 1707 |
| 406 | 20230703 | 123700 | 20071039170 | 7380 | 7380 | 7390 | 7380 | 695 |
| 407 | 20230703 | 123600 | 20065904030 | 7380 | 7390 | 7400 | 7380 | 3169 |
| 408 | 20230703 | 123500 | 20042495960 | 7390 | 7380 | 7390 | 7380 | 2438 |
| 409 | 20230703 | 123400 | 20024494410 | 7390 | 7380 | 7390 | 7370 | 3881 |
| 410 | 20230703 | 123300 | 19995868930 | 7370 | 7380 | 7380 | 7370 | 3932 |
| 411 | 20230703 | 123200 | 19966854400 | 7380 | 7380 | 7380 | 7370 | 2911 |
| 412 | 20230703 | 123100 | 19945371600 | 7390 | 7380 | 7390 | 7370 | 2690 |
| 413 | 20230703 | 123000 | 19925519510 | 7380 | 7380 | 7390 | 7370 | 4340 |
| 414 | 20230703 | 122900 | 19893494040 | 7380 | 7390 | 7390 | 7380 | 1233 |
| 415 | 20230703 | 122800 | 19884382950 | 7400 | 7390 | 7400 | 7380 | 2801 |
| 416 | 20230703 | 122700 | 19863680900 | 7390 | 7390 | 7390 | 7380 | 573 |
| 417 | 20230703 | 122600 | 19859450870 | 7390 | 7390 | 7390 | 7380 | 3424 |
| 418 | 20230703 | 122500 | 19834176440 | 7390 | 7390 | 7390 | 7380 | 3695 |
| 419 | 20230703 | 122400 | 19806894510 | 7390 | 7400 | 7400 | 7390 | 2479 |
| 420 | 20230703 | 122300 | 19788570870 | 7390 | 7390 | 7400 | 7390 | 355 |
| 421 | 20230703 | 122200 | 19785945820 | 7400 | 7390 | 7400 | 7390 | 1885 |
| 422 | 20230703 | 122100 | 19772000300 | 7380 | 7390 | 7400 | 7380 | 3443 |
| 423 | 20230703 | 122000 | 19746567810 | 7390 | 7390 | 7400 | 7380 | 3618 |
| 424 | 20230703 | 121900 | 19719837350 | 7400 | 7390 | 7400 | 7380 | 1830 |
| 425 | 20230703 | 121800 | 19706312360 | 7390 | 7390 | 7390 | 7380 | 2971 |
| 426 | 20230703 | 121700 | 19684380710 | 7390 | 7400 | 7410 | 7380 | 5435 |
| 427 | 20230703 | 121600 | 19644198070 | 7400 | 7400 | 7410 | 7390 | 7259 |
| 428 | 20230703 | 121500 | 19590500740 | 7400 | 7420 | 7420 | 7400 | 1049 |
| 429 | 20230703 | 121400 | 19582729070 | 7420 | 7410 | 7420 | 7400 | 3614 |
| 430 | 20230703 | 121300 | 19555961000 | 7410 | 7410 | 7420 | 7410 | 2548 |
| 431 | 20230703 | 121200 | 19537079460 | 7410 | 7410 | 7410 | 7410 | 362 |
| 432 | 20230703 | 121100 | 19534397040 | 7410 | 7420 | 7420 | 7410 | 1412 |
| 433 | 20230703 | 121000 | 19523929620 | 7410 | 7410 | 7430 | 7400 | 2811 |
| 434 | 20230703 | 120900 | 19503086130 | 7420 | 7420 | 7420 | 7410 | 470 |
| 435 | 20230703 | 120800 | 19499601640 | 7410 | 7400 | 7420 | 7400 | 1626 |
| 436 | 20230703 | 120700 | 19487555190 | 7410 | 7400 | 7410 | 7390 | 2299 |
| 437 | 20230703 | 120600 | 19470542650 | 7410 | 7420 | 7420 | 7400 | 4914 |
| 438 | 20230703 | 120500 | 19434131120 | 7410 | 7410 | 7430 | 7400 | 12065 |
| 439 | 20230703 | 120400 | 19344783900 | 7420 | 7440 | 7440 | 7410 | 8807 |
| 440 | 20230703 | 120300 | 19279404040 | 7430 | 7430 | 7440 | 7430 | 3718 |
| 441 | 20230703 | 120200 | 19251770290 | 7440 | 7450 | 7450 | 7420 | 14698 |
| 442 | 20230703 | 120100 | 19142527630 | 7450 | 7460 | 7470 | 7440 | 15339 |
| 443 | 20230703 | 120000 | 19028184930 | 7460 | 7440 | 7470 | 7440 | 25299 |
| 444 | 20230703 | 115900 | 18839560880 | 7450 | 7440 | 7450 | 7430 | 28248 |
| 445 | 20230703 | 115800 | 18629218320 | 7440 | 7420 | 7440 | 7420 | 17291 |
| 446 | 20230703 | 115700 | 18500684330 | 7420 | 7420 | 7430 | 7410 | 2830 |
| 447 | 20230703 | 115600 | 18479668380 | 7430 | 7420 | 7430 | 7410 | 3571 |
| 448 | 20230703 | 115500 | 18453182160 | 7420 | 7420 | 7420 | 7410 | 5322 |
| 449 | 20230703 | 115400 | 18413705160 | 7420 | 7420 | 7420 | 7410 | 5026 |
| 450 | 20230703 | 115300 | 18376417350 | 7410 | 7410 | 7420 | 7410 | 6006 |
| 451 | 20230703 | 115200 | 18331885570 | 7420 | 7410 | 7420 | 7410 | 1528 |
| 452 | 20230703 | 115100 | 18320560840 | 7410 | 7420 | 7420 | 7400 | 1953 |
| 453 | 20230703 | 115000 | 18306090020 | 7410 | 7410 | 7420 | 7410 | 4414 |
| 454 | 20230703 | 114900 | 18273376810 | 7410 | 7410 | 7420 | 7410 | 4671 |
| 455 | 20230703 | 114800 | 18238759710 | 7420 | 7410 | 7420 | 7400 | 14293 |
| 456 | 20230703 | 114700 | 18132847460 | 7400 | 7400 | 7410 | 7400 | 3869 |
| 457 | 20230703 | 114600 | 18104184590 | 7410 | 7400 | 7410 | 7390 | 3324 |
| 458 | 20230703 | 114500 | 18079588860 | 7400 | 7380 | 7400 | 7380 | 4259 |
| 459 | 20230703 | 114400 | 18048116760 | 7380 | 7390 | 7390 | 7380 | 225 |
| 460 | 20230703 | 114300 | 18046456240 | 7380 | 7380 | 7390 | 7380 | 2247 |
| 461 | 20230703 | 114200 | 18029873340 | 7380 | 7400 | 7410 | 7380 | 9523 |
| 462 | 20230703 | 114100 | 17959508310 | 7400 | 7400 | 7410 | 7390 | 965 |
| 463 | 20230703 | 114000 | 17952375820 | 7410 | 7400 | 7410 | 7390 | 4068 |
| 464 | 20230703 | 113900 | 17922274610 | 7400 | 7400 | 7410 | 7400 | 6242 |
| 465 | 20230703 | 113800 | 17876057440 | 7410 | 7410 | 7410 | 7400 | 2053 |
| 466 | 20230703 | 113700 | 17860860390 | 7410 | 7400 | 7410 | 7400 | 2331 |
| 467 | 20230703 | 113600 | 17843590370 | 7410 | 7410 | 7410 | 7400 | 1449 |
| 468 | 20230703 | 113500 | 17832860640 | 7410 | 7400 | 7410 | 7390 | 5324 |
| 469 | 20230703 | 113400 | 17793429070 | 7400 | 7390 | 7400 | 7390 | 3739 |
| 470 | 20230703 | 113300 | 17765776420 | 7400 | 7380 | 7400 | 7380 | 565 |
| 471 | 20230703 | 113200 | 17761603790 | 7390 | 7390 | 7400 | 7380 | 1305 |
| 472 | 20230703 | 113100 | 17751960040 | 7400 | 7390 | 7400 | 7380 | 2067 |
| 473 | 20230703 | 113000 | 17736679060 | 7390 | 7400 | 7400 | 7390 | 938 |
| 474 | 20230703 | 112900 | 17729743480 | 7400 | 7400 | 7410 | 7370 | 16460 |
| 475 | 20230703 | 112800 | 17608312350 | 7400 | 7400 | 7400 | 7390 | 5082 |
| 476 | 20230703 | 112700 | 17570706610 | 7400 | 7400 | 7410 | 7400 | 4456 |
| 477 | 20230703 | 112600 | 17537713280 | 7400 | 7410 | 7410 | 7400 | 5726 |
| 478 | 20230703 | 112500 | 17495325680 | 7410 | 7390 | 7410 | 7390 | 14367 |
| 479 | 20230703 | 112400 | 17388986990 | 7390 | 7390 | 7400 | 7380 | 3603 |
| 480 | 20230703 | 112300 | 17362371240 | 7390 | 7390 | 7400 | 7380 | 383 |
| 481 | 20230703 | 112200 | 17359541910 | 7390 | 7390 | 7400 | 7380 | 2135 |
| 482 | 20230703 | 112100 | 17343761580 | 7390 | 7390 | 7400 | 7380 | 765 |
| 483 | 20230703 | 112000 | 17338110130 | 7390 | 7390 | 7400 | 7390 | 3219 |
| 484 | 20230703 | 111900 | 17314305610 | 7390 | 7370 | 7400 | 7370 | 5246 |
| 485 | 20230703 | 111800 | 17275506280 | 7370 | 7390 | 7400 | 7370 | 4873 |
| 486 | 20230703 | 111700 | 17239535690 | 7390 | 7380 | 7390 | 7370 | 1061 |
| 487 | 20230703 | 111600 | 17231707010 | 7380 | 7380 | 7390 | 7370 | 1784 |
| 488 | 20230703 | 111500 | 17218545910 | 7380 | 7370 | 7390 | 7370 | 2567 |
| 489 | 20230703 | 111400 | 17199612940 | 7370 | 7380 | 7390 | 7370 | 3783 |
| 490 | 20230703 | 111300 | 17171691570 | 7380 | 7370 | 7380 | 7370 | 4510 |
| 491 | 20230703 | 111200 | 17138452600 | 7370 | 7380 | 7390 | 7370 | 6331 |
| 492 | 20230703 | 111100 | 17091756250 | 7380 | 7370 | 7390 | 7370 | 3402 |
| 493 | 20230703 | 111000 | 17066655700 | 7370 | 7370 | 7380 | 7360 | 3245 |
| 494 | 20230703 | 110900 | 17042735990 | 7370 | 7380 | 7390 | 7370 | 407 |
| 495 | 20230703 | 110800 | 17039732380 | 7390 | 7390 | 7400 | 7350 | 26612 |
| 496 | 20230703 | 110700 | 16843642500 | 7400 | 7390 | 7400 | 7390 | 1769 |
| 497 | 20230703 | 110600 | 16830562730 | 7390 | 7400 | 7400 | 7390 | 2413 |
| 498 | 20230703 | 110500 | 16812724630 | 7390 | 7400 | 7400 | 7380 | 7666 |
| 499 | 20230703 | 110400 | 16756104430 | 7400 | 7400 | 7400 | 7390 | 3445 |
| 500 | 20230703 | 110300 | 16730631350 | 7390 | 7400 | 7400 | 7390 | 1685 |
| 501 | 20230703 | 110200 | 16718165440 | 7400 | 7400 | 7400 | 7390 | 1417 |
| 502 | 20230703 | 110100 | 16707682940 | 7390 | 7400 | 7400 | 7390 | 2896 |
| 503 | 20230703 | 110000 | 16686270630 | 7400 | 7390 | 7400 | 7380 | 4561 |
| 504 | 20230703 | 105900 | 16652590200 | 7400 | 7380 | 7400 | 7380 | 679 |
| 505 | 20230703 | 105800 | 16647573290 | 7380 | 7390 | 7400 | 7380 | 1765 |
| 506 | 20230703 | 105700 | 16634528020 | 7390 | 7390 | 7400 | 7370 | 8454 |
| 507 | 20230703 | 105600 | 16572075160 | 7370 | 7400 | 7400 | 7370 | 5015 |
| 508 | 20230703 | 105500 | 16535051150 | 7400 | 7400 | 7410 | 7390 | 3535 |
| 509 | 20230703 | 105400 | 16508911850 | 7400 | 7400 | 7400 | 7390 | 6396 |
| 510 | 20230703 | 105300 | 16461587270 | 7380 | 7400 | 7400 | 7380 | 855 |
| 511 | 20230703 | 105200 | 16455274520 | 7390 | 7390 | 7400 | 7380 | 3299 |
| 512 | 20230703 | 105100 | 16430880690 | 7390 | 7390 | 7400 | 7380 | 4061 |
| 513 | 20230703 | 105000 | 16400869070 | 7390 | 7390 | 7390 | 7380 | 3611 |
| 514 | 20230703 | 104900 | 16374206720 | 7380 | 7390 | 7390 | 7380 | 1843 |
| 515 | 20230703 | 104800 | 16360595260 | 7390 | 7390 | 7390 | 7370 | 4751 |
| 516 | 20230703 | 104700 | 16325544050 | 7380 | 7380 | 7390 | 7370 | 3276 |
| 517 | 20230703 | 104600 | 16301366770 | 7370 | 7370 | 7390 | 7370 | 1598 |
| 518 | 20230703 | 104500 | 16289577890 | 7370 | 7400 | 7400 | 7370 | 3309 |
| 519 | 20230703 | 104400 | 16265169930 | 7400 | 7380 | 7400 | 7370 | 4071 |
| 520 | 20230703 | 104300 | 16235107010 | 7370 | 7360 | 7380 | 7360 | 1143 |
| 521 | 20230703 | 104200 | 16226680240 | 7380 | 7380 | 7380 | 7360 | 5535 |
| 522 | 20230703 | 104100 | 16185921480 | 7390 | 7390 | 7400 | 7360 | 14920 |
| 523 | 20230703 | 104000 | 16075827290 | 7400 | 7390 | 7400 | 7390 | 1603 |
| 524 | 20230703 | 103900 | 16063978110 | 7390 | 7390 | 7400 | 7390 | 409 |
| 525 | 20230703 | 103800 | 16060955580 | 7400 | 7410 | 7410 | 7400 | 3817 |
| 526 | 20230703 | 103700 | 16032707170 | 7410 | 7400 | 7410 | 7400 | 7698 |
| 527 | 20230703 | 103600 | 15975729560 | 7390 | 7390 | 7400 | 7390 | 8468 |
| 528 | 20230703 | 103500 | 15913100300 | 7380 | 7390 | 7390 | 7380 | 1955 |
| 529 | 20230703 | 103400 | 15898656150 | 7400 | 7400 | 7400 | 7380 | 3960 |
| 530 | 20230703 | 103300 | 15869379370 | 7390 | 7380 | 7400 | 7370 | 13837 |
| 531 | 20230703 | 103200 | 15767088520 | 7380 | 7370 | 7390 | 7360 | 4888 |
| 532 | 20230703 | 103100 | 15731024850 | 7380 | 7370 | 7380 | 7360 | 5221 |
| 533 | 20230703 | 103000 | 15692552990 | 7380 | 7390 | 7390 | 7370 | 3537 |
| 534 | 20230703 | 102900 | 15666450900 | 7370 | 7390 | 7390 | 7360 | 7046 |
| 535 | 20230703 | 102800 | 15614489920 | 7390 | 7390 | 7390 | 7380 | 4280 |
| 536 | 20230703 | 102700 | 15582893080 | 7390 | 7390 | 7390 | 7380 | 1898 |
| 537 | 20230703 | 102600 | 15568885330 | 7380 | 7400 | 7400 | 7380 | 2604 |
| 538 | 20230703 | 102500 | 15549643560 | 7400 | 7390 | 7400 | 7390 | 2096 |
| 539 | 20230703 | 102400 | 15534147650 | 7390 | 7380 | 7390 | 7380 | 2624 |
| 540 | 20230703 | 102300 | 15514776460 | 7380 | 7390 | 7390 | 7380 | 794 |
| 541 | 20230703 | 102200 | 15508915570 | 7390 | 7390 | 7400 | 7380 | 9185 |
| 542 | 20230703 | 102100 | 15441066150 | 7400 | 7400 | 7400 | 7390 | 3678 |
| 543 | 20230703 | 102000 | 15413860520 | 7400 | 7400 | 7410 | 7390 | 4292 |
| 544 | 20230703 | 101900 | 15382099760 | 7400 | 7410 | 7410 | 7380 | 9475 |
| 545 | 20230703 | 101800 | 15311995990 | 7400 | 7420 | 7420 | 7390 | 22327 |
| 546 | 20230703 | 101700 | 15146673120 | 7420 | 7410 | 7430 | 7400 | 54034 |
| 547 | 20230703 | 101600 | 14745863140 | 7410 | 7390 | 7410 | 7380 | 18429 |
| 548 | 20230703 | 101500 | 14609549610 | 7390 | 7340 | 7400 | 7340 | 20648 |
| 549 | 20230703 | 101400 | 14457185030 | 7340 | 7360 | 7360 | 7340 | 3224 |
| 550 | 20230703 | 101300 | 14433474030 | 7350 | 7360 | 7360 | 7320 | 9391 |
| 551 | 20230703 | 101200 | 14364591930 | 7340 | 7340 | 7360 | 7330 | 16019 |
| 552 | 20230703 | 101100 | 14247066490 | 7340 | 7330 | 7340 | 7320 | 12406 |
| 553 | 20230703 | 101000 | 14156099280 | 7340 | 7340 | 7340 | 7320 | 20896 |
| 554 | 20230703 | 100900 | 14002861340 | 7350 | 7360 | 7360 | 7320 | 43852 |
| 555 | 20230703 | 100800 | 13681079540 | 7360 | 7360 | 7370 | 7360 | 5057 |
| 556 | 20230703 | 100700 | 13643856870 | 7360 | 7370 | 7380 | 7360 | 11231 |
| 557 | 20230703 | 100600 | 13561178260 | 7370 | 7380 | 7380 | 7360 | 12244 |
| 558 | 20230703 | 100500 | 13471003890 | 7380 | 7370 | 7380 | 7370 | 5582 |
| 559 | 20230703 | 100400 | 13429836010 | 7370 | 7390 | 7390 | 7370 | 6101 |
| 560 | 20230703 | 100300 | 13384817940 | 7380 | 7390 | 7390 | 7370 | 19852 |
| 561 | 20230703 | 100200 | 13238446060 | 7390 | 7400 | 7400 | 7380 | 1919 |
| 562 | 20230703 | 100100 | 13224261000 | 7400 | 7390 | 7400 | 7370 | 7228 |
| 563 | 20230703 | 100000 | 13170890280 | 7380 | 7390 | 7400 | 7380 | 16186 |
| 564 | 20230703 | 095900 | 13051355290 | 7400 | 7390 | 7400 | 7390 | 1928 |
| 565 | 20230703 | 095800 | 13037104830 | 7400 | 7390 | 7400 | 7380 | 9788 |
| 566 | 20230703 | 095700 | 12964797910 | 7400 | 7400 | 7410 | 7390 | 2467 |
| 567 | 20230703 | 095600 | 12946555530 | 7410 | 7400 | 7410 | 7390 | 3522 |
| 568 | 20230703 | 095500 | 12920487940 | 7410 | 7400 | 7410 | 7390 | 5654 |
| 569 | 20230703 | 095400 | 12878652850 | 7400 | 7390 | 7400 | 7390 | 8165 |
| 570 | 20230703 | 095300 | 12818305930 | 7400 | 7400 | 7400 | 7390 | 3395 |
| 571 | 20230703 | 095200 | 12793191340 | 7400 | 7400 | 7410 | 7380 | 11996 |
| 572 | 20230703 | 095100 | 12704492930 | 7400 | 7400 | 7410 | 7390 | 11281 |
| 573 | 20230703 | 095000 | 12621006310 | 7400 | 7400 | 7410 | 7390 | 4006 |
| 574 | 20230703 | 094900 | 12591361320 | 7400 | 7400 | 7410 | 7390 | 4209 |
| 575 | 20230703 | 094800 | 12560200060 | 7400 | 7370 | 7410 | 7370 | 20615 |
| 576 | 20230703 | 094700 | 12407774630 | 7380 | 7380 | 7380 | 7370 | 5512 |
| 577 | 20230703 | 094600 | 12367127690 | 7380 | 7390 | 7390 | 7370 | 6604 |
| 578 | 20230703 | 094500 | 12318417640 | 7390 | 7400 | 7400 | 7380 | 5383 |
| 579 | 20230703 | 094400 | 12278663040 | 7400 | 7400 | 7400 | 7380 | 3218 |
| 580 | 20230703 | 094300 | 12254868740 | 7390 | 7390 | 7400 | 7370 | 4632 |
| 581 | 20230703 | 094200 | 12220649770 | 7390 | 7390 | 7400 | 7360 | 30138 |
| 582 | 20230703 | 094100 | 11998397080 | 7400 | 7400 | 7410 | 7390 | 5094 |
| 583 | 20230703 | 094000 | 11960700860 | 7400 | 7400 | 7410 | 7390 | 8001 |
| 584 | 20230703 | 093900 | 11901506130 | 7400 | 7400 | 7410 | 7390 | 8493 |
| 585 | 20230703 | 093800 | 11838672720 | 7410 | 7420 | 7420 | 7400 | 4747 |
| 586 | 20230703 | 093700 | 11803509840 | 7420 | 7400 | 7420 | 7400 | 14169 |
| 587 | 20230703 | 093600 | 11698522060 | 7400 | 7410 | 7410 | 7390 | 9375 |
| 588 | 20230703 | 093500 | 11629103700 | 7410 | 7380 | 7410 | 7370 | 46700 |
| 589 | 20230703 | 093400 | 11284205780 | 7390 | 7400 | 7400 | 7370 | 4639 |
| 590 | 20230703 | 093300 | 11249992940 | 7370 | 7390 | 7400 | 7370 | 10327 |
| 591 | 20230703 | 093200 | 11173724870 | 7390 | 7390 | 7400 | 7380 | 9930 |
| 592 | 20230703 | 093100 | 11100349830 | 7400 | 7410 | 7410 | 7390 | 9618 |
| 593 | 20230703 | 093000 | 11029176900 | 7400 | 7380 | 7420 | 7370 | 23933 |
| 594 | 20230703 | 092900 | 10851978050 | 7380 | 7390 | 7410 | 7370 | 20984 |
| 595 | 20230703 | 092800 | 10697006720 | 7420 | 7410 | 7430 | 7380 | 26630 |
| 596 | 20230703 | 092700 | 10499831670 | 7420 | 7380 | 7430 | 7370 | 45109 |
| 597 | 20230703 | 092600 | 10165618440 | 7380 | 7370 | 7400 | 7360 | 19406 |
| 598 | 20230703 | 092500 | 10022544320 | 7370 | 7380 | 7400 | 7360 | 19806 |
| 599 | 20230703 | 092400 | 9876371290 | 7380 | 7400 | 7410 | 7370 | 14524 |
| 600 | 20230703 | 092300 | 9769184700 | 7400 | 7400 | 7410 | 7380 | 15619 |
| 601 | 20230703 | 092200 | 9653693580 | 7390 | 7410 | 7430 | 7390 | 11818 |
| 602 | 20230703 | 092100 | 9566159500 | 7410 | 7440 | 7450 | 7390 | 38591 |
| 603 | 20230703 | 092000 | 9279249940 | 7450 | 7390 | 7450 | 7360 | 83949 |
| 604 | 20230703 | 091900 | 8657120070 | 7390 | 7420 | 7420 | 7380 | 16084 |
| 605 | 20230703 | 091800 | 8538205010 | 7420 | 7400 | 7420 | 7390 | 10442 |
| 606 | 20230703 | 091700 | 8460786750 | 7390 | 7390 | 7410 | 7380 | 17419 |
| 607 | 20230703 | 091600 | 8332023890 | 7380 | 7400 | 7430 | 7380 | 17829 |
| 608 | 20230703 | 091500 | 8200181580 | 7400 | 7400 | 7440 | 7390 | 48014 |
| 609 | 20230703 | 091400 | 7843836490 | 7400 | 7390 | 7410 | 7380 | 15077 |
| 610 | 20230703 | 091300 | 7732294490 | 7410 | 7420 | 7430 | 7390 | 12392 |
| 611 | 20230703 | 091200 | 7640565790 | 7420 | 7380 | 7420 | 7360 | 26430 |
| 612 | 20230703 | 091100 | 7445084510 | 7380 | 7380 | 7400 | 7360 | 28916 |
| 613 | 20230703 | 091000 | 7231851090 | 7380 | 7410 | 7420 | 7380 | 22368 |
| 614 | 20230703 | 090900 | 7066454730 | 7410 | 7370 | 7450 | 7360 | 60058 |
| 615 | 20230703 | 090800 | 6621711020 | 7360 | 7420 | 7430 | 7350 | 42769 |
| 616 | 20230703 | 090700 | 6306024960 | 7400 | 7420 | 7420 | 7370 | 55238 |
| 617 | 20230703 | 090600 | 5897658550 | 7420 | 7430 | 7460 | 7410 | 108698 |
| 618 | 20230703 | 090500 | 5088507660 | 7430 | 7390 | 7430 | 7360 | 64650 |
| 619 | 20230703 | 090400 | 4609696940 | 7350 | 7380 | 7390 | 7320 | 71958 |
| 620 | 20230703 | 090300 | 4080316140 | 7390 | 7380 | 7400 | 7340 | 59440 |
| 621 | 20230703 | 090200 | 3642954770 | 7370 | 7430 | 7470 | 7320 | 119477 |
| 622 | 20230703 | 090100 | 2757059130 | 7440 | 7330 | 7460 | 7310 | 151949 |
| 623 | 20230703 | 090000 | 1633807820 | 7330 | 7300 | 7370 | 7290 | 214365 |