28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240723 | 193300 | 343142608 | 830 | 830 | 830 | 830 | 2692 |
| 3 | 20240723 | 193200 | 343142608 | 830 | 830 | 830 | 830 | 0 |
| 4 | 20240723 | 193100 | 343142608 | 830 | 830 | 830 | 830 | 0 |
| 5 | 20240723 | 193000 | 343142608 | 830 | 830 | 830 | 830 | 0 |
| 6 | 20240723 | 192900 | 343142608 | 830 | 830 | 830 | 830 | 0 |
| 7 | 20240723 | 192800 | 343142608 | 830 | 830 | 830 | 830 | 0 |
| 8 | 20240723 | 192700 | 343142608 | 830 | 830 | 830 | 830 | 0 |
| 9 | 20240723 | 192600 | 343142608 | 830 | 830 | 830 | 830 | 0 |
| 10 | 20240723 | 192500 | 343142608 | 830 | 830 | 830 | 830 | 0 |
| 11 | 20240723 | 192400 | 343142608 | 830 | 830 | 830 | 830 | 0 |
| 12 | 20240723 | 192300 | 343142608 | 830 | 830 | 830 | 830 | 0 |
| 13 | 20240723 | 192200 | 343142608 | 830 | 830 | 830 | 830 | 0 |
| 14 | 20240723 | 192100 | 343142608 | 830 | 830 | 830 | 830 | 0 |
| 15 | 20240723 | 192000 | 343142608 | 830 | 830 | 830 | 830 | 0 |
| 16 | 20240723 | 191900 | 343142608 | 830 | 830 | 830 | 830 | 0 |
| 17 | 20240723 | 191800 | 343142608 | 830 | 830 | 830 | 830 | 0 |
| 18 | 20240723 | 191700 | 343142608 | 830 | 830 | 830 | 830 | 0 |
| 19 | 20240723 | 191600 | 343142608 | 830 | 830 | 830 | 830 | 0 |
| 20 | 20240723 | 191500 | 343142608 | 830 | 830 | 830 | 830 | 0 |
| 21 | 20240723 | 191400 | 343142608 | 830 | 830 | 830 | 830 | 0 |
| 22 | 20240723 | 191300 | 343142608 | 830 | 830 | 830 | 830 | 0 |
| 23 | 20240723 | 191200 | 343142608 | 830 | 830 | 830 | 830 | 0 |
| 24 | 20240723 | 191100 | 343142608 | 830 | 830 | 830 | 830 | 0 |
| 25 | 20240723 | 191000 | 343142608 | 830 | 830 | 830 | 830 | 0 |
| 26 | 20240723 | 190900 | 343142608 | 830 | 830 | 830 | 830 | 0 |
| 27 | 20240723 | 190800 | 343142608 | 830 | 830 | 830 | 830 | 0 |
| 28 | 20240723 | 190700 | 343142608 | 830 | 830 | 830 | 830 | 0 |
| 29 | 20240723 | 190600 | 343142608 | 830 | 830 | 830 | 830 | 0 |
| 30 | 20240723 | 190500 | 343142608 | 830 | 830 | 830 | 830 | 0 |
| 31 | 20240723 | 190400 | 343142608 | 830 | 830 | 830 | 830 | 0 |
| 32 | 20240723 | 190300 | 343142608 | 830 | 830 | 830 | 830 | 2692 |
| 33 | 20240723 | 190200 | 343142608 | 830 | 830 | 830 | 830 | 0 |
| 34 | 20240723 | 190100 | 343142608 | 830 | 830 | 830 | 830 | 0 |
| 35 | 20240723 | 190000 | 343142608 | 830 | 830 | 830 | 830 | 0 |
| 36 | 20240723 | 185900 | 343142608 | 830 | 830 | 830 | 830 | 0 |
| 37 | 20240723 | 185800 | 343142608 | 830 | 830 | 830 | 830 | 0 |
| 38 | 20240723 | 185700 | 343142608 | 830 | 830 | 830 | 830 | 0 |
| 39 | 20240723 | 185600 | 343142608 | 830 | 830 | 830 | 830 | 0 |
| 40 | 20240723 | 185500 | 343142608 | 830 | 830 | 830 | 830 | 0 |
| 41 | 20240723 | 185400 | 343142608 | 830 | 830 | 830 | 830 | 0 |
| 42 | 20240723 | 185300 | 343142608 | 830 | 830 | 830 | 830 | 0 |
| 43 | 20240723 | 185200 | 343142608 | 830 | 830 | 830 | 830 | 0 |
| 44 | 20240723 | 185100 | 343142608 | 830 | 830 | 830 | 830 | 0 |
| 45 | 20240723 | 185000 | 343142608 | 830 | 830 | 830 | 830 | 0 |
| 46 | 20240723 | 184900 | 343142608 | 830 | 830 | 830 | 830 | 0 |
| 47 | 20240723 | 184800 | 343142608 | 830 | 830 | 830 | 830 | 0 |
| 48 | 20240723 | 184700 | 343142608 | 830 | 830 | 830 | 830 | 0 |
| 49 | 20240723 | 184600 | 343142608 | 830 | 830 | 830 | 830 | 0 |
| 50 | 20240723 | 184500 | 343142608 | 830 | 830 | 830 | 830 | 0 |
| 51 | 20240723 | 184400 | 343142608 | 830 | 830 | 830 | 830 | 0 |
| 52 | 20240723 | 184300 | 343142608 | 830 | 830 | 830 | 830 | 0 |
| 53 | 20240723 | 184200 | 343142608 | 830 | 830 | 830 | 830 | 0 |
| 54 | 20240723 | 184100 | 343142608 | 830 | 830 | 830 | 830 | 0 |
| 55 | 20240723 | 184000 | 343142608 | 830 | 830 | 830 | 830 | 0 |
| 56 | 20240723 | 183900 | 343142608 | 830 | 830 | 830 | 830 | 0 |
| 57 | 20240723 | 183800 | 343142608 | 830 | 830 | 830 | 830 | 0 |
| 58 | 20240723 | 183700 | 343142608 | 830 | 830 | 830 | 830 | 0 |
| 59 | 20240723 | 183600 | 343142608 | 830 | 830 | 830 | 830 | 0 |
| 60 | 20240723 | 183500 | 343142608 | 830 | 830 | 830 | 830 | 0 |
| 61 | 20240723 | 183400 | 343142608 | 830 | 830 | 830 | 830 | 0 |
| 62 | 20240723 | 183300 | 343142608 | 830 | 830 | 830 | 830 | 2692 |
| 63 | 20240723 | 183200 | 343142608 | 830 | 830 | 830 | 830 | 0 |
| 64 | 20240723 | 183100 | 343142608 | 830 | 830 | 830 | 830 | 0 |
| 65 | 20240723 | 183000 | 343142608 | 830 | 830 | 830 | 830 | 0 |
| 66 | 20240723 | 182900 | 343142608 | 830 | 830 | 830 | 830 | 0 |
| 67 | 20240723 | 182800 | 343142608 | 830 | 830 | 830 | 830 | 0 |
| 68 | 20240723 | 182700 | 343142608 | 830 | 830 | 830 | 830 | 0 |
| 69 | 20240723 | 182600 | 343142608 | 830 | 830 | 830 | 830 | 0 |
| 70 | 20240723 | 182500 | 343142608 | 830 | 830 | 830 | 830 | 0 |
| 71 | 20240723 | 182400 | 343142608 | 830 | 830 | 830 | 830 | 0 |
| 72 | 20240723 | 182300 | 343142608 | 830 | 830 | 830 | 830 | 0 |
| 73 | 20240723 | 182200 | 343142608 | 830 | 830 | 830 | 830 | 0 |
| 74 | 20240723 | 182100 | 343142608 | 830 | 830 | 830 | 830 | 0 |
| 75 | 20240723 | 182000 | 343142608 | 830 | 830 | 830 | 830 | 0 |
| 76 | 20240723 | 181900 | 343142608 | 830 | 830 | 830 | 830 | 0 |
| 77 | 20240723 | 181800 | 343142608 | 830 | 830 | 830 | 830 | 0 |
| 78 | 20240723 | 181700 | 343142608 | 830 | 830 | 830 | 830 | 0 |
| 79 | 20240723 | 181600 | 343142608 | 830 | 830 | 830 | 830 | 0 |
| 80 | 20240723 | 181500 | 343142608 | 830 | 830 | 830 | 830 | 0 |
| 81 | 20240723 | 181400 | 343142608 | 830 | 830 | 830 | 830 | 0 |
| 82 | 20240723 | 181300 | 343142608 | 830 | 830 | 830 | 830 | 0 |
| 83 | 20240723 | 181200 | 343142608 | 830 | 830 | 830 | 830 | 0 |
| 84 | 20240723 | 181100 | 343142608 | 830 | 830 | 830 | 830 | 0 |
| 85 | 20240723 | 181000 | 343142608 | 830 | 830 | 830 | 830 | 0 |
| 86 | 20240723 | 180900 | 343142608 | 830 | 830 | 830 | 830 | 0 |
| 87 | 20240723 | 180800 | 343142608 | 830 | 830 | 830 | 830 | 0 |
| 88 | 20240723 | 180700 | 343142608 | 830 | 830 | 830 | 830 | 0 |
| 89 | 20240723 | 180600 | 343142608 | 830 | 830 | 830 | 830 | 0 |
| 90 | 20240723 | 180500 | 343142608 | 830 | 830 | 830 | 830 | 0 |
| 91 | 20240723 | 180400 | 343142608 | 830 | 830 | 830 | 830 | 0 |
| 92 | 20240723 | 180300 | 343142608 | 830 | 830 | 830 | 830 | 2692 |
| 93 | 20240723 | 180200 | 343142608 | 830 | 830 | 830 | 830 | 0 |
| 94 | 20240723 | 180100 | 343142608 | 830 | 830 | 830 | 830 | 0 |
| 95 | 20240723 | 180000 | 343142608 | 830 | 830 | 830 | 830 | 0 |
| 96 | 20240723 | 175900 | 343142608 | 830 | 830 | 830 | 830 | 0 |
| 97 | 20240723 | 175800 | 343142608 | 830 | 830 | 830 | 830 | 0 |
| 98 | 20240723 | 175700 | 343142608 | 830 | 830 | 830 | 830 | 0 |
| 99 | 20240723 | 175600 | 343142608 | 830 | 830 | 830 | 830 | 0 |
| 100 | 20240723 | 175500 | 343142608 | 830 | 830 | 830 | 830 | 0 |
| 101 | 20240723 | 175400 | 343142608 | 830 | 830 | 830 | 830 | 0 |
| 102 | 20240723 | 175300 | 343142608 | 830 | 830 | 830 | 830 | 0 |
| 103 | 20240723 | 175200 | 343142608 | 830 | 830 | 830 | 830 | 0 |
| 104 | 20240723 | 175100 | 343142608 | 830 | 830 | 830 | 830 | 0 |
| 105 | 20240723 | 175000 | 343142608 | 830 | 830 | 830 | 830 | 0 |
| 106 | 20240723 | 174900 | 343142608 | 830 | 830 | 830 | 830 | 0 |
| 107 | 20240723 | 174800 | 343142608 | 830 | 830 | 830 | 830 | 0 |
| 108 | 20240723 | 174700 | 343142608 | 830 | 830 | 830 | 830 | 0 |
| 109 | 20240723 | 174600 | 343142608 | 830 | 830 | 830 | 830 | 0 |
| 110 | 20240723 | 174500 | 343142608 | 830 | 830 | 830 | 830 | 0 |
| 111 | 20240723 | 174400 | 343142608 | 830 | 830 | 830 | 830 | 0 |
| 112 | 20240723 | 174300 | 343142608 | 830 | 830 | 830 | 830 | 0 |
| 113 | 20240723 | 174200 | 343142608 | 830 | 830 | 830 | 830 | 0 |
| 114 | 20240723 | 174100 | 343142608 | 830 | 830 | 830 | 830 | 0 |
| 115 | 20240723 | 174000 | 343142608 | 830 | 830 | 830 | 830 | 0 |
| 116 | 20240723 | 173900 | 343142608 | 830 | 830 | 830 | 830 | 0 |
| 117 | 20240723 | 173800 | 343142608 | 830 | 830 | 830 | 830 | 0 |
| 118 | 20240723 | 173700 | 343142608 | 830 | 830 | 830 | 830 | 0 |
| 119 | 20240723 | 173600 | 343142608 | 830 | 830 | 830 | 830 | 0 |
| 120 | 20240723 | 173500 | 343142608 | 830 | 830 | 830 | 830 | 0 |
| 121 | 20240723 | 173400 | 343142608 | 830 | 830 | 830 | 830 | 0 |
| 122 | 20240723 | 173300 | 343142608 | 830 | 830 | 830 | 830 | 2692 |
| 123 | 20240723 | 173200 | 343142608 | 830 | 830 | 830 | 830 | 0 |
| 124 | 20240723 | 173100 | 343142608 | 830 | 830 | 830 | 830 | 0 |
| 125 | 20240723 | 173000 | 343142608 | 830 | 830 | 830 | 830 | 0 |
| 126 | 20240723 | 172900 | 343142608 | 830 | 830 | 830 | 830 | 0 |
| 127 | 20240723 | 172800 | 343142608 | 830 | 830 | 830 | 830 | 0 |
| 128 | 20240723 | 172700 | 343142608 | 830 | 830 | 830 | 830 | 0 |
| 129 | 20240723 | 172600 | 343142608 | 830 | 830 | 830 | 830 | 0 |
| 130 | 20240723 | 172500 | 343142608 | 830 | 830 | 830 | 830 | 0 |
| 131 | 20240723 | 172400 | 343142608 | 830 | 830 | 830 | 830 | 0 |
| 132 | 20240723 | 172300 | 343142608 | 830 | 830 | 830 | 830 | 0 |
| 133 | 20240723 | 172200 | 343142608 | 830 | 830 | 830 | 830 | 0 |
| 134 | 20240723 | 172100 | 343142608 | 830 | 830 | 830 | 830 | 0 |
| 135 | 20240723 | 172000 | 343142608 | 830 | 830 | 830 | 830 | 0 |
| 136 | 20240723 | 171900 | 343142608 | 830 | 830 | 830 | 830 | 0 |
| 137 | 20240723 | 171800 | 343142608 | 830 | 830 | 830 | 830 | 0 |
| 138 | 20240723 | 171700 | 343142608 | 830 | 830 | 830 | 830 | 0 |
| 139 | 20240723 | 171600 | 343142608 | 830 | 830 | 830 | 830 | 0 |
| 140 | 20240723 | 171500 | 343142608 | 830 | 830 | 830 | 830 | 0 |
| 141 | 20240723 | 171400 | 343142608 | 830 | 830 | 830 | 830 | 0 |
| 142 | 20240723 | 171300 | 343142608 | 830 | 830 | 830 | 830 | 0 |
| 143 | 20240723 | 171200 | 343142608 | 830 | 830 | 830 | 830 | 0 |
| 144 | 20240723 | 171100 | 343142608 | 830 | 830 | 830 | 830 | 0 |
| 145 | 20240723 | 171000 | 343142608 | 830 | 830 | 830 | 830 | 0 |
| 146 | 20240723 | 170900 | 343142608 | 830 | 830 | 830 | 830 | 0 |
| 147 | 20240723 | 170800 | 343142608 | 830 | 830 | 830 | 830 | 0 |
| 148 | 20240723 | 170700 | 343142608 | 830 | 830 | 830 | 830 | 0 |
| 149 | 20240723 | 170600 | 343142608 | 830 | 830 | 830 | 830 | 0 |
| 150 | 20240723 | 170500 | 343142608 | 830 | 830 | 830 | 830 | 0 |
| 151 | 20240723 | 170400 | 343142608 | 830 | 830 | 830 | 830 | 0 |
| 152 | 20240723 | 170300 | 343142608 | 830 | 830 | 830 | 830 | 2692 |
| 153 | 20240723 | 170200 | 343142608 | 830 | 830 | 830 | 830 | 0 |
| 154 | 20240723 | 170100 | 343142608 | 830 | 830 | 830 | 830 | 0 |
| 155 | 20240723 | 170000 | 343142608 | 830 | 830 | 830 | 830 | 0 |
| 156 | 20240723 | 165900 | 343142608 | 830 | 830 | 830 | 830 | 0 |
| 157 | 20240723 | 165800 | 343142608 | 830 | 830 | 830 | 830 | 0 |
| 158 | 20240723 | 165700 | 343142608 | 830 | 830 | 830 | 830 | 0 |
| 159 | 20240723 | 165600 | 343142608 | 830 | 830 | 830 | 830 | 0 |
| 160 | 20240723 | 165500 | 343142608 | 830 | 830 | 830 | 830 | 0 |
| 161 | 20240723 | 165400 | 343142608 | 830 | 830 | 830 | 830 | 0 |
| 162 | 20240723 | 165300 | 343142608 | 830 | 830 | 830 | 830 | 0 |
| 163 | 20240723 | 165200 | 343142608 | 830 | 830 | 830 | 830 | 0 |
| 164 | 20240723 | 165100 | 343142608 | 830 | 830 | 830 | 830 | 0 |
| 165 | 20240723 | 165000 | 343142608 | 830 | 830 | 830 | 830 | 0 |
| 166 | 20240723 | 164900 | 343142608 | 830 | 830 | 830 | 830 | 0 |
| 167 | 20240723 | 164800 | 343142608 | 830 | 830 | 830 | 830 | 0 |
| 168 | 20240723 | 164700 | 343142608 | 830 | 830 | 830 | 830 | 0 |
| 169 | 20240723 | 164600 | 343142608 | 830 | 830 | 830 | 830 | 0 |
| 170 | 20240723 | 164500 | 343142608 | 830 | 830 | 830 | 830 | 0 |
| 171 | 20240723 | 164400 | 343142608 | 830 | 830 | 830 | 830 | 0 |
| 172 | 20240723 | 164300 | 343142608 | 830 | 830 | 830 | 830 | 0 |
| 173 | 20240723 | 164200 | 343142608 | 830 | 830 | 830 | 830 | 0 |
| 174 | 20240723 | 164100 | 343142608 | 830 | 830 | 830 | 830 | 0 |
| 175 | 20240723 | 164000 | 343142608 | 830 | 830 | 830 | 830 | 0 |
| 176 | 20240723 | 163900 | 343142608 | 830 | 830 | 830 | 830 | 0 |
| 177 | 20240723 | 163800 | 343142608 | 830 | 830 | 830 | 830 | 0 |
| 178 | 20240723 | 163700 | 343142608 | 830 | 830 | 830 | 830 | 0 |
| 179 | 20240723 | 163600 | 343142608 | 830 | 830 | 830 | 830 | 0 |
| 180 | 20240723 | 163500 | 343142608 | 830 | 830 | 830 | 830 | 0 |
| 181 | 20240723 | 163400 | 343142608 | 830 | 830 | 830 | 830 | 0 |
| 182 | 20240723 | 163300 | 343142608 | 830 | 830 | 830 | 830 | 2692 |
| 183 | 20240723 | 163200 | 343142608 | 830 | 830 | 830 | 830 | 0 |
| 184 | 20240723 | 163100 | 343142608 | 830 | 830 | 830 | 830 | 0 |
| 185 | 20240723 | 163000 | 343142608 | 830 | 830 | 830 | 830 | 0 |
| 186 | 20240723 | 162900 | 343142608 | 830 | 830 | 830 | 830 | 0 |
| 187 | 20240723 | 162800 | 343142608 | 830 | 830 | 830 | 830 | 0 |
| 188 | 20240723 | 162700 | 343142608 | 830 | 830 | 830 | 830 | 0 |
| 189 | 20240723 | 162600 | 343142608 | 830 | 830 | 830 | 830 | 0 |
| 190 | 20240723 | 162500 | 343142608 | 830 | 830 | 830 | 830 | 0 |
| 191 | 20240723 | 162400 | 343142608 | 830 | 830 | 830 | 830 | 0 |
| 192 | 20240723 | 162300 | 343142608 | 830 | 830 | 830 | 830 | 0 |
| 193 | 20240723 | 162200 | 343142608 | 830 | 830 | 830 | 830 | 0 |
| 194 | 20240723 | 162100 | 343142608 | 830 | 830 | 830 | 830 | 0 |
| 195 | 20240723 | 162000 | 343142608 | 830 | 830 | 830 | 830 | 0 |
| 196 | 20240723 | 161900 | 343142608 | 830 | 830 | 830 | 830 | 0 |
| 197 | 20240723 | 161800 | 343142608 | 830 | 830 | 830 | 830 | 0 |
| 198 | 20240723 | 161700 | 343142608 | 830 | 830 | 830 | 830 | 0 |
| 199 | 20240723 | 161600 | 343142608 | 830 | 830 | 830 | 830 | 0 |
| 200 | 20240723 | 161500 | 343142608 | 830 | 830 | 830 | 830 | 0 |
| 201 | 20240723 | 161400 | 343142608 | 830 | 830 | 830 | 830 | 0 |
| 202 | 20240723 | 161300 | 343142608 | 830 | 830 | 830 | 830 | 0 |
| 203 | 20240723 | 161200 | 343142608 | 830 | 830 | 830 | 830 | 0 |
| 204 | 20240723 | 161100 | 343142608 | 830 | 830 | 830 | 830 | 0 |
| 205 | 20240723 | 161000 | 343142608 | 830 | 830 | 830 | 830 | 0 |
| 206 | 20240723 | 160900 | 343142608 | 830 | 830 | 830 | 830 | 0 |
| 207 | 20240723 | 160800 | 343142608 | 830 | 830 | 830 | 830 | 0 |
| 208 | 20240723 | 160700 | 343142608 | 830 | 830 | 830 | 830 | 0 |
| 209 | 20240723 | 160600 | 343142608 | 830 | 830 | 830 | 830 | 0 |
| 210 | 20240723 | 160500 | 343142608 | 830 | 830 | 830 | 830 | 0 |
| 211 | 20240723 | 160400 | 343142608 | 830 | 830 | 830 | 830 | 0 |
| 212 | 20240723 | 160300 | 343142608 | 830 | 830 | 830 | 830 | 2692 |
| 213 | 20240723 | 160200 | 343142608 | 830 | 830 | 830 | 830 | 0 |
| 214 | 20240723 | 160100 | 343142608 | 830 | 830 | 830 | 830 | 0 |
| 215 | 20240723 | 160000 | 343142608 | 830 | 830 | 830 | 830 | 0 |
| 216 | 20240723 | 155900 | 343142608 | 830 | 830 | 830 | 830 | 0 |
| 217 | 20240723 | 155800 | 343142608 | 830 | 830 | 830 | 830 | 0 |
| 218 | 20240723 | 155700 | 343142608 | 830 | 830 | 830 | 830 | 0 |
| 219 | 20240723 | 155600 | 343142608 | 830 | 830 | 830 | 830 | 0 |
| 220 | 20240723 | 155500 | 343142608 | 830 | 830 | 830 | 830 | 0 |
| 221 | 20240723 | 155400 | 343142608 | 830 | 830 | 830 | 830 | 0 |
| 222 | 20240723 | 155300 | 343142608 | 830 | 830 | 830 | 830 | 0 |
| 223 | 20240723 | 155200 | 343142608 | 830 | 830 | 830 | 830 | 0 |
| 224 | 20240723 | 155100 | 343142608 | 830 | 830 | 830 | 830 | 0 |
| 225 | 20240723 | 155000 | 343142608 | 830 | 830 | 830 | 830 | 0 |
| 226 | 20240723 | 154900 | 343142608 | 830 | 830 | 830 | 830 | 0 |
| 227 | 20240723 | 154800 | 343142608 | 830 | 830 | 830 | 830 | 0 |
| 228 | 20240723 | 154700 | 343142608 | 830 | 830 | 830 | 830 | 0 |
| 229 | 20240723 | 154600 | 343142608 | 830 | 830 | 830 | 830 | 0 |
| 230 | 20240723 | 154500 | 343142608 | 830 | 830 | 830 | 830 | 0 |
| 231 | 20240723 | 154400 | 343142608 | 830 | 830 | 830 | 830 | 0 |
| 232 | 20240723 | 154300 | 343142608 | 830 | 830 | 830 | 830 | 0 |
| 233 | 20240723 | 154200 | 343142608 | 830 | 830 | 830 | 830 | 0 |
| 234 | 20240723 | 154100 | 343142608 | 830 | 830 | 830 | 830 | 0 |
| 235 | 20240723 | 154000 | 343142608 | 830 | 830 | 830 | 830 | 0 |
| 236 | 20240723 | 153900 | 343142608 | 830 | 830 | 830 | 830 | 0 |
| 237 | 20240723 | 153800 | 343142608 | 830 | 830 | 830 | 830 | 0 |
| 238 | 20240723 | 153700 | 343142608 | 830 | 830 | 830 | 830 | 0 |
| 239 | 20240723 | 153600 | 343142608 | 830 | 830 | 830 | 830 | 0 |
| 240 | 20240723 | 153500 | 343142608 | 830 | 830 | 830 | 830 | 0 |
| 241 | 20240723 | 153400 | 343142608 | 830 | 830 | 830 | 830 | 0 |
| 242 | 20240723 | 153300 | 343142608 | 830 | 830 | 830 | 830 | 2692 |
| 243 | 20240723 | 153200 | 343142608 | 830 | 830 | 830 | 830 | 0 |
| 244 | 20240723 | 153100 | 343142608 | 830 | 830 | 830 | 830 | 0 |
| 245 | 20240723 | 153000 | 343142608 | 830 | 830 | 830 | 830 | 2692 |
| 246 | 20240723 | 152900 | 340908248 | 830 | 830 | 830 | 830 | 0 |
| 247 | 20240723 | 152800 | 340908248 | 830 | 830 | 830 | 830 | 0 |
| 248 | 20240723 | 152700 | 340908248 | 830 | 830 | 830 | 830 | 0 |
| 249 | 20240723 | 152600 | 340908248 | 830 | 830 | 830 | 830 | 0 |
| 250 | 20240723 | 152500 | 340908248 | 830 | 830 | 830 | 830 | 0 |
| 251 | 20240723 | 152400 | 340908248 | 830 | 830 | 830 | 830 | 0 |
| 252 | 20240723 | 152300 | 340908248 | 830 | 830 | 830 | 830 | 0 |
| 253 | 20240723 | 152200 | 340908248 | 830 | 830 | 830 | 830 | 0 |
| 254 | 20240723 | 152100 | 340908248 | 830 | 830 | 830 | 830 | 0 |
| 255 | 20240723 | 152000 | 340908248 | 830 | 830 | 830 | 830 | 0 |
| 256 | 20240723 | 151900 | 340908248 | 830 | 829 | 830 | 825 | 2960 |
| 257 | 20240723 | 151800 | 338466087 | 829 | 829 | 829 | 829 | 486 |
| 258 | 20240723 | 151700 | 338063193 | 830 | 833 | 833 | 830 | 8575 |
| 259 | 20240723 | 151600 | 330945662 | 835 | 834 | 835 | 834 | 131 |
| 260 | 20240723 | 151500 | 330836404 | 836 | 836 | 836 | 836 | 0 |
| 261 | 20240723 | 151400 | 330836404 | 836 | 836 | 836 | 836 | 0 |
| 262 | 20240723 | 151300 | 330836404 | 836 | 836 | 836 | 836 | 0 |
| 263 | 20240723 | 151200 | 330836404 | 836 | 834 | 836 | 834 | 1388 |
| 264 | 20240723 | 151100 | 329677425 | 835 | 835 | 835 | 835 | 15 |
| 265 | 20240723 | 151000 | 329664900 | 836 | 831 | 836 | 831 | 504 |
| 266 | 20240723 | 150900 | 329243736 | 830 | 830 | 830 | 830 | 0 |
| 267 | 20240723 | 150800 | 329243736 | 830 | 830 | 830 | 830 | 1 |
| 268 | 20240723 | 150700 | 329242906 | 832 | 834 | 835 | 832 | 249 |
| 269 | 20240723 | 150600 | 329035503 | 834 | 837 | 837 | 834 | 1046 |
| 270 | 20240723 | 150500 | 328163119 | 837 | 834 | 837 | 834 | 1827 |
| 271 | 20240723 | 150400 | 326638073 | 834 | 834 | 834 | 833 | 1133 |
| 272 | 20240723 | 150300 | 325693152 | 833 | 833 | 833 | 833 | 46 |
| 273 | 20240723 | 150200 | 325654834 | 833 | 832 | 833 | 832 | 857 |
| 274 | 20240723 | 150100 | 324941806 | 832 | 832 | 832 | 832 | 0 |
| 275 | 20240723 | 150000 | 324941806 | 832 | 832 | 832 | 832 | 0 |
| 276 | 20240723 | 145900 | 324941806 | 832 | 828 | 832 | 828 | 3806 |
| 277 | 20240723 | 145800 | 321782946 | 828 | 829 | 829 | 828 | 9 |
| 278 | 20240723 | 145700 | 321775491 | 830 | 830 | 830 | 830 | 0 |
| 279 | 20240723 | 145600 | 321775491 | 830 | 830 | 830 | 830 | 20 |
| 280 | 20240723 | 145500 | 321758891 | 830 | 831 | 831 | 830 | 204 |
| 281 | 20240723 | 145400 | 321589371 | 832 | 832 | 832 | 832 | 0 |
| 282 | 20240723 | 145300 | 321589371 | 832 | 831 | 832 | 831 | 2 |
| 283 | 20240723 | 145200 | 321587708 | 832 | 832 | 832 | 831 | 343 |
| 284 | 20240723 | 145100 | 321302382 | 832 | 832 | 832 | 832 | 12 |
| 285 | 20240723 | 145000 | 321292398 | 832 | 832 | 832 | 832 | 0 |
| 286 | 20240723 | 144900 | 321292398 | 832 | 830 | 832 | 829 | 136 |
| 287 | 20240723 | 144800 | 321179614 | 830 | 830 | 830 | 830 | 0 |
| 288 | 20240723 | 144700 | 321179614 | 830 | 830 | 830 | 830 | 1 |
| 289 | 20240723 | 144600 | 321178784 | 832 | 835 | 835 | 832 | 3 |
| 290 | 20240723 | 144500 | 321176284 | 830 | 828 | 830 | 825 | 1084 |
| 291 | 20240723 | 144400 | 320280601 | 826 | 826 | 826 | 826 | 477 |
| 292 | 20240723 | 144300 | 319886599 | 826 | 826 | 826 | 826 | 97 |
| 293 | 20240723 | 144200 | 319806477 | 826 | 826 | 826 | 826 | 5 |
| 294 | 20240723 | 144100 | 319802347 | 826 | 826 | 826 | 826 | 0 |
| 295 | 20240723 | 144000 | 319802347 | 826 | 826 | 826 | 826 | 0 |
| 296 | 20240723 | 143900 | 319802347 | 826 | 826 | 826 | 826 | 0 |
| 297 | 20240723 | 143800 | 319802347 | 826 | 826 | 826 | 826 | 10 |
| 298 | 20240723 | 143700 | 319794087 | 829 | 829 | 829 | 829 | 44 |
| 299 | 20240723 | 143600 | 319757611 | 824 | 824 | 824 | 824 | 0 |
| 300 | 20240723 | 143500 | 319757611 | 824 | 824 | 824 | 824 | 1 |
| 301 | 20240723 | 143400 | 319756787 | 822 | 822 | 822 | 822 | 0 |
| 302 | 20240723 | 143300 | 319756787 | 822 | 822 | 822 | 822 | 0 |
| 303 | 20240723 | 143200 | 319756787 | 822 | 822 | 822 | 822 | 0 |
| 304 | 20240723 | 143100 | 319756787 | 822 | 827 | 827 | 822 | 1750 |
| 305 | 20240723 | 143000 | 318313055 | 825 | 825 | 825 | 825 | 0 |
| 306 | 20240723 | 142900 | 318313055 | 825 | 825 | 825 | 825 | 120 |
| 307 | 20240723 | 142800 | 318214055 | 824 | 824 | 824 | 824 | 0 |
| 308 | 20240723 | 142700 | 318214055 | 824 | 824 | 824 | 824 | 0 |
| 309 | 20240723 | 142600 | 318214055 | 824 | 824 | 824 | 824 | 0 |
| 310 | 20240723 | 142500 | 318214055 | 824 | 824 | 824 | 824 | 1 |
| 311 | 20240723 | 142400 | 318213231 | 824 | 826 | 826 | 824 | 1173 |
| 312 | 20240723 | 142300 | 317246641 | 827 | 827 | 827 | 827 | 5 |
| 313 | 20240723 | 142200 | 317242506 | 826 | 827 | 827 | 826 | 511 |
| 314 | 20240723 | 142100 | 316820416 | 826 | 826 | 826 | 826 | 0 |
| 315 | 20240723 | 142000 | 316820416 | 826 | 826 | 826 | 826 | 30 |
| 316 | 20240723 | 141900 | 316795636 | 824 | 824 | 824 | 824 | 1300 |
| 317 | 20240723 | 141800 | 315724436 | 824 | 827 | 827 | 824 | 510 |
| 318 | 20240723 | 141700 | 315304166 | 828 | 828 | 828 | 828 | 0 |
| 319 | 20240723 | 141600 | 315304166 | 828 | 825 | 828 | 823 | 700 |
| 320 | 20240723 | 141500 | 314726494 | 828 | 829 | 829 | 828 | 103 |
| 321 | 20240723 | 141400 | 314641110 | 829 | 823 | 829 | 823 | 190 |
| 322 | 20240723 | 141300 | 314484456 | 822 | 823 | 823 | 822 | 13 |
| 323 | 20240723 | 141200 | 314473759 | 824 | 825 | 825 | 822 | 25 |
| 324 | 20240723 | 141100 | 314453162 | 824 | 823 | 824 | 823 | 2 |
| 325 | 20240723 | 141000 | 314451515 | 823 | 824 | 828 | 822 | 3613 |
| 326 | 20240723 | 140900 | 311479051 | 824 | 824 | 825 | 824 | 866 |
| 327 | 20240723 | 140800 | 310765466 | 824 | 824 | 824 | 824 | 19 |
| 328 | 20240723 | 140700 | 310749810 | 824 | 824 | 824 | 824 | 15 |
| 329 | 20240723 | 140600 | 310737450 | 824 | 829 | 829 | 824 | 12841 |
| 330 | 20240723 | 140500 | 300146262 | 830 | 830 | 831 | 830 | 3 |
| 331 | 20240723 | 140400 | 300143771 | 828 | 826 | 828 | 826 | 264 |
| 332 | 20240723 | 140300 | 299925182 | 826 | 826 | 826 | 826 | 0 |
| 333 | 20240723 | 140200 | 299925182 | 826 | 826 | 826 | 826 | 0 |
| 334 | 20240723 | 140100 | 299925182 | 826 | 826 | 826 | 826 | 0 |
| 335 | 20240723 | 140000 | 299925182 | 826 | 826 | 826 | 826 | 2523 |
| 336 | 20240723 | 135900 | 297841184 | 826 | 830 | 830 | 826 | 4452 |
| 337 | 20240723 | 135800 | 294154900 | 830 | 832 | 832 | 830 | 363 |
| 338 | 20240723 | 135700 | 293853412 | 835 | 835 | 835 | 835 | 500 |
| 339 | 20240723 | 135600 | 293435912 | 836 | 836 | 836 | 836 | 0 |
| 340 | 20240723 | 135500 | 293435912 | 836 | 835 | 836 | 835 | 24 |
| 341 | 20240723 | 135400 | 293415866 | 835 | 835 | 835 | 835 | 14 |
| 342 | 20240723 | 135300 | 293404176 | 835 | 835 | 835 | 835 | 6 |
| 343 | 20240723 | 135200 | 293399166 | 836 | 830 | 836 | 830 | 10 |
| 344 | 20240723 | 135100 | 293390820 | 828 | 828 | 828 | 828 | 0 |
| 345 | 20240723 | 135000 | 293390820 | 828 | 829 | 829 | 828 | 1126 |
| 346 | 20240723 | 134900 | 292458204 | 835 | 829 | 835 | 829 | 13 |
| 347 | 20240723 | 134800 | 292447421 | 829 | 829 | 829 | 829 | 4341 |
| 348 | 20240723 | 134700 | 288848732 | 828 | 828 | 828 | 828 | 528 |
| 349 | 20240723 | 134600 | 288411548 | 829 | 829 | 829 | 829 | 928 |
| 350 | 20240723 | 134500 | 287642236 | 829 | 829 | 829 | 829 | 523 |
| 351 | 20240723 | 134400 | 287208669 | 826 | 826 | 826 | 826 | 0 |
| 352 | 20240723 | 134300 | 287208669 | 826 | 826 | 826 | 826 | 0 |
| 353 | 20240723 | 134200 | 287208669 | 826 | 826 | 826 | 826 | 19 |
| 354 | 20240723 | 134100 | 287192975 | 826 | 826 | 826 | 826 | 0 |
| 355 | 20240723 | 134000 | 287192975 | 826 | 827 | 829 | 825 | 1093 |
| 356 | 20240723 | 133900 | 286290686 | 826 | 827 | 827 | 826 | 13681 |
| 357 | 20240723 | 133800 | 274980251 | 827 | 828 | 828 | 827 | 1022 |
| 358 | 20240723 | 133700 | 274135049 | 828 | 830 | 830 | 828 | 12678 |
| 359 | 20240723 | 133600 | 263623620 | 830 | 833 | 833 | 830 | 2962 |
| 360 | 20240723 | 133500 | 261160762 | 833 | 834 | 834 | 833 | 4 |
| 361 | 20240723 | 133400 | 261157429 | 833 | 832 | 833 | 832 | 404 |
| 362 | 20240723 | 133300 | 260821300 | 836 | 834 | 836 | 832 | 6064 |
| 363 | 20240723 | 133200 | 255769877 | 837 | 832 | 839 | 832 | 206 |
| 364 | 20240723 | 133100 | 255597802 | 832 | 832 | 835 | 832 | 112 |
| 365 | 20240723 | 133000 | 255504505 | 832 | 834 | 839 | 832 | 5496 |
| 366 | 20240723 | 132900 | 250922704 | 834 | 835 | 835 | 834 | 884 |
| 367 | 20240723 | 132800 | 250184585 | 835 | 835 | 836 | 835 | 167 |
| 368 | 20240723 | 132700 | 250045123 | 835 | 837 | 837 | 835 | 133 |
| 369 | 20240723 | 132600 | 249933934 | 837 | 838 | 839 | 836 | 55 |
| 370 | 20240723 | 132500 | 249887801 | 838 | 838 | 839 | 838 | 302 |
| 371 | 20240723 | 132400 | 249634425 | 838 | 836 | 839 | 836 | 164 |
| 372 | 20240723 | 132300 | 249496840 | 839 | 838 | 839 | 836 | 5305 |
| 373 | 20240723 | 132200 | 245058698 | 839 | 842 | 842 | 839 | 236 |
| 374 | 20240723 | 132100 | 244860410 | 842 | 842 | 842 | 842 | 70 |
| 375 | 20240723 | 132000 | 244801470 | 842 | 842 | 842 | 842 | 58 |
| 376 | 20240723 | 131900 | 244752634 | 842 | 843 | 845 | 842 | 4371 |
| 377 | 20240723 | 131800 | 241060159 | 843 | 840 | 843 | 831 | 2098 |
| 378 | 20240723 | 131700 | 239300356 | 840 | 840 | 840 | 840 | 100 |
| 379 | 20240723 | 131600 | 239216356 | 840 | 834 | 840 | 834 | 4238 |
| 380 | 20240723 | 131500 | 235677623 | 833 | 838 | 838 | 833 | 2918 |
| 381 | 20240723 | 131400 | 233242351 | 837 | 839 | 839 | 837 | 6222 |
| 382 | 20240723 | 131300 | 228034073 | 839 | 845 | 845 | 839 | 3461 |
| 383 | 20240723 | 131200 | 225124771 | 846 | 848 | 849 | 846 | 5574 |
| 384 | 20240723 | 131100 | 220399667 | 849 | 844 | 849 | 841 | 4648 |
| 385 | 20240723 | 131000 | 216484983 | 844 | 842 | 847 | 842 | 6472 |
| 386 | 20240723 | 130900 | 211004128 | 848 | 840 | 848 | 838 | 12577 |
| 387 | 20240723 | 130800 | 200379814 | 841 | 842 | 846 | 836 | 67 |
| 388 | 20240723 | 130700 | 200323475 | 840 | 842 | 844 | 840 | 1592 |
| 389 | 20240723 | 130600 | 198983765 | 844 | 845 | 847 | 840 | 4208 |
| 390 | 20240723 | 130500 | 195421737 | 845 | 840 | 848 | 840 | 23381 |
| 391 | 20240723 | 130400 | 175727895 | 840 | 839 | 840 | 839 | 2387 |
| 392 | 20240723 | 130300 | 173724202 | 839 | 837 | 839 | 837 | 3755 |
| 393 | 20240723 | 130200 | 170575452 | 838 | 838 | 838 | 838 | 441 |
| 394 | 20240723 | 130100 | 170205894 | 838 | 838 | 838 | 838 | 0 |
| 395 | 20240723 | 130000 | 170205894 | 838 | 838 | 838 | 838 | 423 |
| 396 | 20240723 | 125900 | 169851420 | 838 | 838 | 838 | 838 | 58 |
| 397 | 20240723 | 125800 | 169802816 | 838 | 837 | 838 | 837 | 806 |
| 398 | 20240723 | 125700 | 169127470 | 837 | 837 | 838 | 836 | 1925 |
| 399 | 20240723 | 125600 | 167514846 | 838 | 836 | 838 | 836 | 22 |
| 400 | 20240723 | 125500 | 167496412 | 833 | 833 | 833 | 833 | 5 |
| 401 | 20240723 | 125400 | 167492247 | 833 | 833 | 833 | 833 | 0 |
| 402 | 20240723 | 125300 | 167492247 | 833 | 833 | 833 | 833 | 0 |
| 403 | 20240723 | 125200 | 167492247 | 833 | 833 | 833 | 833 | 50 |
| 404 | 20240723 | 125100 | 167450597 | 833 | 833 | 833 | 833 | 4200 |
| 405 | 20240723 | 125000 | 163951997 | 838 | 838 | 838 | 838 | 52 |
| 406 | 20240723 | 124900 | 163908421 | 838 | 837 | 838 | 837 | 1267 |
| 407 | 20240723 | 124800 | 162846680 | 838 | 833 | 838 | 833 | 5473 |
| 408 | 20240723 | 124700 | 158270577 | 833 | 833 | 833 | 833 | 14 |
| 409 | 20240723 | 124600 | 158258915 | 833 | 833 | 833 | 833 | 800 |
| 410 | 20240723 | 124500 | 157592515 | 831 | 831 | 831 | 831 | 77 |
| 411 | 20240723 | 124400 | 157528528 | 830 | 830 | 830 | 830 | 104 |
| 412 | 20240723 | 124300 | 157442208 | 828 | 828 | 828 | 828 | 0 |
| 413 | 20240723 | 124200 | 157442208 | 828 | 828 | 828 | 828 | 11 |
| 414 | 20240723 | 124100 | 157433100 | 827 | 827 | 827 | 827 | 2 |
| 415 | 20240723 | 124000 | 157431446 | 828 | 828 | 828 | 828 | 0 |
| 416 | 20240723 | 123900 | 157431446 | 828 | 828 | 828 | 828 | 1 |
| 417 | 20240723 | 123800 | 157430618 | 828 | 828 | 828 | 828 | 4 |
| 418 | 20240723 | 123700 | 157427306 | 828 | 828 | 828 | 828 | 0 |
| 419 | 20240723 | 123600 | 157427306 | 828 | 828 | 828 | 828 | 736 |
| 420 | 20240723 | 123500 | 156817898 | 828 | 828 | 828 | 827 | 504 |
| 421 | 20240723 | 123400 | 156400588 | 828 | 829 | 829 | 828 | 408 |
| 422 | 20240723 | 123300 | 156062736 | 828 | 828 | 828 | 828 | 400 |
| 423 | 20240723 | 123200 | 155731536 | 828 | 828 | 828 | 828 | 381 |
| 424 | 20240723 | 123100 | 155416068 | 828 | 828 | 828 | 828 | 0 |
| 425 | 20240723 | 123000 | 155416068 | 828 | 828 | 828 | 828 | 0 |
| 426 | 20240723 | 122900 | 155416068 | 828 | 828 | 828 | 828 | 1147 |
| 427 | 20240723 | 122800 | 154466352 | 828 | 828 | 828 | 828 | 0 |
| 428 | 20240723 | 122700 | 154466352 | 828 | 828 | 828 | 828 | 5 |
| 429 | 20240723 | 122600 | 154462212 | 829 | 829 | 829 | 829 | 0 |
| 430 | 20240723 | 122500 | 154462212 | 829 | 829 | 829 | 829 | 45 |
| 431 | 20240723 | 122400 | 154424907 | 830 | 830 | 830 | 830 | 48 |
| 432 | 20240723 | 122300 | 154385067 | 829 | 830 | 830 | 829 | 510 |
| 433 | 20240723 | 122200 | 153961827 | 830 | 830 | 830 | 830 | 1 |
| 434 | 20240723 | 122100 | 153960997 | 828 | 828 | 828 | 828 | 0 |
| 435 | 20240723 | 122000 | 153960997 | 828 | 828 | 828 | 828 | 0 |
| 436 | 20240723 | 121900 | 153960997 | 828 | 828 | 828 | 828 | 309 |
| 437 | 20240723 | 121800 | 153705145 | 828 | 828 | 828 | 828 | 0 |
| 438 | 20240723 | 121700 | 153705145 | 828 | 828 | 828 | 828 | 0 |
| 439 | 20240723 | 121600 | 153705145 | 828 | 828 | 828 | 828 | 0 |
| 440 | 20240723 | 121500 | 153705145 | 828 | 828 | 828 | 828 | 0 |
| 441 | 20240723 | 121400 | 153705145 | 828 | 828 | 828 | 828 | 0 |
| 442 | 20240723 | 121300 | 153705145 | 828 | 828 | 828 | 828 | 0 |
| 443 | 20240723 | 121200 | 153705145 | 828 | 828 | 828 | 828 | 0 |
| 444 | 20240723 | 121100 | 153705145 | 828 | 828 | 828 | 828 | 63 |
| 445 | 20240723 | 121000 | 153652981 | 826 | 826 | 826 | 826 | 0 |
| 446 | 20240723 | 120900 | 153652981 | 826 | 826 | 826 | 826 | 0 |
| 447 | 20240723 | 120800 | 153652981 | 826 | 826 | 826 | 826 | 700 |
| 448 | 20240723 | 120700 | 153074781 | 826 | 826 | 826 | 826 | 411 |
| 449 | 20240723 | 120600 | 152735295 | 826 | 826 | 826 | 826 | 0 |
| 450 | 20240723 | 120500 | 152735295 | 826 | 826 | 826 | 826 | 17 |
| 451 | 20240723 | 120400 | 152721253 | 826 | 826 | 826 | 826 | 0 |
| 452 | 20240723 | 120300 | 152721253 | 826 | 826 | 826 | 826 | 25 |
| 453 | 20240723 | 120200 | 152700603 | 826 | 826 | 826 | 826 | 0 |
| 454 | 20240723 | 120100 | 152700603 | 826 | 826 | 826 | 826 | 321 |
| 455 | 20240723 | 120000 | 152435457 | 828 | 828 | 828 | 828 | 68 |
| 456 | 20240723 | 115900 | 152379153 | 830 | 830 | 830 | 830 | 0 |
| 457 | 20240723 | 115800 | 152379153 | 830 | 830 | 830 | 830 | 0 |
| 458 | 20240723 | 115700 | 152379153 | 830 | 830 | 830 | 830 | 0 |
| 459 | 20240723 | 115600 | 152379153 | 830 | 830 | 830 | 830 | 5 |
| 460 | 20240723 | 115500 | 152375003 | 831 | 831 | 831 | 831 | 0 |
| 461 | 20240723 | 115400 | 152375003 | 831 | 831 | 831 | 831 | 14 |
| 462 | 20240723 | 115300 | 152363369 | 831 | 831 | 831 | 831 | 0 |
| 463 | 20240723 | 115200 | 152363369 | 831 | 831 | 831 | 831 | 9 |
| 464 | 20240723 | 115100 | 152355890 | 834 | 834 | 834 | 834 | 0 |
| 465 | 20240723 | 115000 | 152355890 | 834 | 829 | 835 | 829 | 217 |
| 466 | 20240723 | 114900 | 152175567 | 828 | 828 | 828 | 828 | 2 |
| 467 | 20240723 | 114800 | 152173911 | 828 | 828 | 828 | 828 | 0 |
| 468 | 20240723 | 114700 | 152173911 | 828 | 828 | 828 | 828 | 765 |
| 469 | 20240723 | 114600 | 151540491 | 828 | 826 | 828 | 826 | 2524 |
| 470 | 20240723 | 114500 | 149450869 | 826 | 826 | 826 | 826 | 0 |
| 471 | 20240723 | 114400 | 149450869 | 826 | 826 | 826 | 826 | 0 |
| 472 | 20240723 | 114300 | 149450869 | 826 | 828 | 828 | 826 | 2 |
| 473 | 20240723 | 114200 | 149449215 | 827 | 827 | 827 | 827 | 2324 |
| 474 | 20240723 | 114100 | 147527267 | 825 | 825 | 825 | 825 | 37 |
| 475 | 20240723 | 114000 | 147496742 | 824 | 824 | 824 | 824 | 0 |
| 476 | 20240723 | 113900 | 147496742 | 824 | 824 | 824 | 824 | 0 |
| 477 | 20240723 | 113800 | 147496742 | 824 | 824 | 824 | 824 | 70 |
| 478 | 20240723 | 113700 | 147439062 | 827 | 827 | 827 | 827 | 100 |
| 479 | 20240723 | 113600 | 147356362 | 827 | 826 | 827 | 826 | 18 |
| 480 | 20240723 | 113500 | 147341477 | 827 | 827 | 827 | 827 | 9 |
| 481 | 20240723 | 113400 | 147334034 | 824 | 827 | 827 | 824 | 52 |
| 482 | 20240723 | 113300 | 147291183 | 827 | 827 | 827 | 827 | 1 |
| 483 | 20240723 | 113200 | 147290356 | 827 | 825 | 827 | 825 | 102 |
| 484 | 20240723 | 113100 | 147206204 | 827 | 827 | 827 | 827 | 0 |
| 485 | 20240723 | 113000 | 147206204 | 827 | 827 | 827 | 827 | 2 |
| 486 | 20240723 | 112900 | 147204550 | 823 | 823 | 823 | 823 | 349 |
| 487 | 20240723 | 112800 | 146917323 | 822 | 822 | 822 | 822 | 0 |
| 488 | 20240723 | 112700 | 146917323 | 822 | 822 | 822 | 822 | 41 |
| 489 | 20240723 | 112600 | 146883621 | 822 | 822 | 822 | 822 | 50 |
| 490 | 20240723 | 112500 | 146842521 | 827 | 827 | 827 | 827 | 0 |
| 491 | 20240723 | 112400 | 146842521 | 827 | 827 | 827 | 827 | 6 |
| 492 | 20240723 | 112300 | 146837559 | 826 | 826 | 826 | 826 | 250 |
| 493 | 20240723 | 112200 | 146631059 | 827 | 827 | 827 | 827 | 10 |
| 494 | 20240723 | 112100 | 146622789 | 821 | 821 | 821 | 821 | 0 |
| 495 | 20240723 | 112000 | 146622789 | 821 | 826 | 826 | 821 | 875 |
| 496 | 20240723 | 111900 | 145904303 | 827 | 827 | 827 | 827 | 0 |
| 497 | 20240723 | 111800 | 145904303 | 827 | 827 | 827 | 827 | 0 |
| 498 | 20240723 | 111700 | 145904303 | 827 | 827 | 827 | 827 | 1209 |
| 499 | 20240723 | 111600 | 144904460 | 827 | 827 | 827 | 827 | 0 |
| 500 | 20240723 | 111500 | 144904460 | 827 | 827 | 827 | 827 | 0 |
| 501 | 20240723 | 111400 | 144904460 | 827 | 827 | 827 | 827 | 0 |
| 502 | 20240723 | 111300 | 144904460 | 827 | 827 | 827 | 827 | 0 |
| 503 | 20240723 | 111200 | 144904460 | 827 | 827 | 827 | 827 | 74 |
| 504 | 20240723 | 111100 | 144843262 | 827 | 827 | 827 | 827 | 0 |
| 505 | 20240723 | 111000 | 144843262 | 827 | 827 | 827 | 827 | 0 |
| 506 | 20240723 | 110900 | 144843262 | 827 | 827 | 827 | 827 | 0 |
| 507 | 20240723 | 110800 | 144843262 | 827 | 827 | 827 | 827 | 0 |
| 508 | 20240723 | 110700 | 144843262 | 827 | 827 | 827 | 827 | 0 |
| 509 | 20240723 | 110600 | 144843262 | 827 | 827 | 827 | 827 | 1 |
| 510 | 20240723 | 110500 | 144842435 | 827 | 827 | 827 | 827 | 0 |
| 511 | 20240723 | 110400 | 144842435 | 827 | 827 | 827 | 827 | 30 |
| 512 | 20240723 | 110300 | 144817625 | 827 | 827 | 827 | 827 | 10 |
| 513 | 20240723 | 110200 | 144809355 | 827 | 827 | 827 | 827 | 234 |
| 514 | 20240723 | 110100 | 144615837 | 827 | 827 | 827 | 827 | 1 |
| 515 | 20240723 | 110000 | 144615010 | 827 | 827 | 827 | 827 | 0 |
| 516 | 20240723 | 105900 | 144615010 | 827 | 821 | 827 | 821 | 466 |
| 517 | 20240723 | 105800 | 144231428 | 821 | 821 | 821 | 821 | 0 |
| 518 | 20240723 | 105700 | 144231428 | 821 | 821 | 821 | 821 | 0 |
| 519 | 20240723 | 105600 | 144231428 | 821 | 824 | 824 | 821 | 101 |
| 520 | 20240723 | 105500 | 144148237 | 827 | 827 | 827 | 827 | 0 |
| 521 | 20240723 | 105400 | 144148237 | 827 | 827 | 827 | 827 | 448 |
| 522 | 20240723 | 105300 | 143777741 | 827 | 825 | 827 | 824 | 139 |
| 523 | 20240723 | 105200 | 143663065 | 827 | 827 | 827 | 827 | 301 |
| 524 | 20240723 | 105100 | 143414138 | 827 | 825 | 828 | 825 | 466 |
| 525 | 20240723 | 105000 | 143028742 | 825 | 826 | 826 | 825 | 200 |
| 526 | 20240723 | 104900 | 142863735 | 829 | 829 | 829 | 829 | 80 |
| 527 | 20240723 | 104800 | 142797415 | 827 | 828 | 828 | 827 | 104 |
| 528 | 20240723 | 104700 | 142711406 | 828 | 827 | 828 | 827 | 2 |
| 529 | 20240723 | 104600 | 142709751 | 827 | 828 | 828 | 827 | 200 |
| 530 | 20240723 | 104500 | 142544251 | 828 | 828 | 828 | 828 | 40 |
| 531 | 20240723 | 104400 | 142511131 | 828 | 828 | 828 | 828 | 2 |
| 532 | 20240723 | 104300 | 142509475 | 829 | 829 | 829 | 829 | 619 |
| 533 | 20240723 | 104200 | 141996324 | 829 | 827 | 830 | 827 | 2002 |
| 534 | 20240723 | 104100 | 140337739 | 827 | 827 | 827 | 827 | 7 |
| 535 | 20240723 | 104000 | 140331950 | 827 | 828 | 828 | 827 | 112 |
| 536 | 20240723 | 103900 | 140239286 | 828 | 829 | 829 | 828 | 7 |
| 537 | 20240723 | 103800 | 140233485 | 828 | 828 | 828 | 828 | 39 |
| 538 | 20240723 | 103700 | 140201193 | 828 | 828 | 828 | 828 | 461 |
| 539 | 20240723 | 103600 | 139819485 | 828 | 828 | 828 | 828 | 0 |
| 540 | 20240723 | 103500 | 139819485 | 828 | 828 | 828 | 828 | 921 |
| 541 | 20240723 | 103400 | 139056897 | 828 | 825 | 828 | 825 | 1671 |
| 542 | 20240723 | 103300 | 137675136 | 822 | 820 | 822 | 819 | 622 |
| 543 | 20240723 | 103200 | 137164003 | 819 | 819 | 819 | 819 | 0 |
| 544 | 20240723 | 103100 | 137164003 | 819 | 819 | 819 | 819 | 0 |
| 545 | 20240723 | 103000 | 137164003 | 819 | 819 | 820 | 819 | 170 |
| 546 | 20240723 | 102900 | 137024753 | 819 | 820 | 820 | 819 | 2515 |
| 547 | 20240723 | 102800 | 134963563 | 819 | 822 | 822 | 819 | 5058 |
| 548 | 20240723 | 102700 | 130814619 | 822 | 822 | 822 | 822 | 731 |
| 549 | 20240723 | 102600 | 130213737 | 824 | 824 | 824 | 824 | 120 |
| 550 | 20240723 | 102500 | 130114857 | 825 | 827 | 827 | 825 | 5 |
| 551 | 20240723 | 102400 | 130110724 | 827 | 827 | 827 | 827 | 1 |
| 552 | 20240723 | 102300 | 130109897 | 829 | 829 | 829 | 829 | 0 |
| 553 | 20240723 | 102200 | 130109897 | 829 | 828 | 829 | 821 | 3236 |
| 554 | 20240723 | 102100 | 127446946 | 829 | 829 | 829 | 829 | 45 |
| 555 | 20240723 | 102000 | 127409641 | 829 | 829 | 829 | 829 | 0 |
| 556 | 20240723 | 101900 | 127409641 | 829 | 827 | 830 | 827 | 103 |
| 557 | 20240723 | 101800 | 127324321 | 827 | 827 | 827 | 827 | 74 |
| 558 | 20240723 | 101700 | 127263123 | 827 | 827 | 827 | 827 | 595 |
| 559 | 20240723 | 101600 | 126771058 | 827 | 827 | 827 | 827 | 0 |
| 560 | 20240723 | 101500 | 126771058 | 827 | 827 | 827 | 827 | 3 |
| 561 | 20240723 | 101400 | 126768577 | 823 | 826 | 827 | 823 | 20150 |
| 562 | 20240723 | 101300 | 110173378 | 827 | 826 | 828 | 825 | 882 |
| 563 | 20240723 | 101200 | 109445111 | 828 | 827 | 828 | 827 | 19 |
| 564 | 20240723 | 101100 | 109429389 | 825 | 827 | 828 | 825 | 754 |
| 565 | 20240723 | 101000 | 108807009 | 827 | 828 | 830 | 827 | 3189 |
| 566 | 20240723 | 100900 | 106167102 | 829 | 830 | 830 | 829 | 331 |
| 567 | 20240723 | 100800 | 105892677 | 829 | 829 | 829 | 829 | 0 |
| 568 | 20240723 | 100700 | 105892677 | 829 | 833 | 833 | 829 | 3129 |
| 569 | 20240723 | 100600 | 103295160 | 833 | 835 | 835 | 833 | 345 |
| 570 | 20240723 | 100500 | 103007622 | 834 | 834 | 834 | 834 | 579 |
| 571 | 20240723 | 100400 | 102524736 | 835 | 836 | 836 | 835 | 324 |
| 572 | 20240723 | 100300 | 102253894 | 835 | 835 | 835 | 835 | 398 |
| 573 | 20240723 | 100200 | 101921564 | 836 | 836 | 836 | 836 | 115 |
| 574 | 20240723 | 100100 | 101825424 | 836 | 835 | 836 | 835 | 4449 |
| 575 | 20240723 | 100000 | 98106368 | 833 | 835 | 835 | 833 | 202 |
| 576 | 20240723 | 095900 | 97937898 | 836 | 836 | 836 | 836 | 1 |
| 577 | 20240723 | 095800 | 97937062 | 836 | 836 | 836 | 833 | 429 |
| 578 | 20240723 | 095700 | 97578832 | 832 | 832 | 832 | 832 | 238 |
| 579 | 20240723 | 095600 | 97380816 | 836 | 832 | 836 | 832 | 1059 |
| 580 | 20240723 | 095500 | 96495664 | 832 | 832 | 832 | 832 | 0 |
| 581 | 20240723 | 095400 | 96495664 | 832 | 832 | 832 | 832 | 648 |
| 582 | 20240723 | 095300 | 95956528 | 832 | 832 | 832 | 832 | 0 |
| 583 | 20240723 | 095200 | 95956528 | 832 | 832 | 832 | 832 | 0 |
| 584 | 20240723 | 095100 | 95956528 | 832 | 836 | 836 | 832 | 486 |
| 585 | 20240723 | 095000 | 95551711 | 837 | 837 | 837 | 837 | 35 |
| 586 | 20240723 | 094900 | 95522416 | 836 | 836 | 836 | 836 | 300 |
| 587 | 20240723 | 094800 | 95271616 | 837 | 837 | 837 | 837 | 1 |
| 588 | 20240723 | 094700 | 95270779 | 837 | 837 | 837 | 837 | 52 |
| 589 | 20240723 | 094600 | 95227255 | 837 | 837 | 837 | 831 | 286 |
| 590 | 20240723 | 094500 | 94988138 | 837 | 836 | 837 | 836 | 3149 |
| 591 | 20240723 | 094400 | 92353026 | 837 | 835 | 837 | 830 | 9188 |
| 592 | 20240723 | 094300 | 84712632 | 836 | 836 | 836 | 836 | 520 |
| 593 | 20240723 | 094200 | 84277912 | 837 | 837 | 837 | 837 | 67 |
| 594 | 20240723 | 094100 | 84221833 | 837 | 836 | 837 | 836 | 7 |
| 595 | 20240723 | 094000 | 84215980 | 834 | 834 | 834 | 834 | 300 |
| 596 | 20240723 | 093900 | 83965780 | 836 | 837 | 837 | 835 | 1444 |
| 597 | 20240723 | 093800 | 82758725 | 836 | 837 | 837 | 836 | 1398 |
| 598 | 20240723 | 093700 | 81589899 | 837 | 835 | 837 | 835 | 104 |
| 599 | 20240723 | 093600 | 81502859 | 837 | 835 | 837 | 835 | 200 |
| 600 | 20240723 | 093500 | 81335836 | 835 | 834 | 837 | 834 | 1049 |
| 601 | 20240723 | 093400 | 80458454 | 834 | 833 | 835 | 833 | 35 |
| 602 | 20240723 | 093300 | 80429264 | 833 | 835 | 835 | 833 | 1602 |
| 603 | 20240723 | 093200 | 79091624 | 835 | 835 | 835 | 835 | 530 |
| 604 | 20240723 | 093100 | 78649074 | 835 | 836 | 836 | 835 | 13934 |
| 605 | 20240723 | 093000 | 67011597 | 836 | 836 | 839 | 836 | 726 |
| 606 | 20240723 | 092900 | 66403518 | 839 | 835 | 839 | 835 | 12163 |
| 607 | 20240723 | 092800 | 56232346 | 835 | 836 | 836 | 835 | 30 |
| 608 | 20240723 | 092700 | 56207286 | 836 | 836 | 836 | 827 | 1364 |
| 609 | 20240723 | 092600 | 55067960 | 837 | 830 | 837 | 828 | 7719 |
| 610 | 20240723 | 092500 | 48642390 | 825 | 829 | 830 | 825 | 7638 |
| 611 | 20240723 | 092400 | 42309837 | 824 | 827 | 828 | 824 | 2355 |
| 612 | 20240723 | 092300 | 40362903 | 825 | 824 | 825 | 824 | 602 |
| 613 | 20240723 | 092200 | 39866753 | 823 | 827 | 827 | 823 | 2167 |
| 614 | 20240723 | 092100 | 38080886 | 827 | 826 | 828 | 826 | 118 |
| 615 | 20240723 | 092000 | 37983299 | 825 | 824 | 825 | 822 | 1349 |
| 616 | 20240723 | 091900 | 36872918 | 822 | 822 | 822 | 822 | 313 |
| 617 | 20240723 | 091800 | 36615632 | 822 | 822 | 822 | 822 | 0 |
| 618 | 20240723 | 091700 | 36615632 | 822 | 820 | 822 | 818 | 1875 |
| 619 | 20240723 | 091600 | 35078422 | 820 | 818 | 820 | 818 | 918 |
| 620 | 20240723 | 091500 | 34326062 | 820 | 820 | 822 | 820 | 2863 |
| 621 | 20240723 | 091400 | 31978396 | 820 | 822 | 823 | 820 | 3369 |
| 622 | 20240723 | 091300 | 29211044 | 823 | 824 | 824 | 823 | 2609 |
| 623 | 20240723 | 091200 | 27063737 | 824 | 826 | 826 | 824 | 1502 |
| 624 | 20240723 | 091100 | 25825221 | 826 | 825 | 826 | 825 | 391 |
| 625 | 20240723 | 091000 | 25502496 | 828 | 828 | 829 | 828 | 1190 |
| 626 | 20240723 | 090900 | 24517166 | 828 | 828 | 829 | 828 | 2489 |
| 627 | 20240723 | 090800 | 22456234 | 828 | 828 | 830 | 828 | 266 |
| 628 | 20240723 | 090700 | 22235982 | 828 | 831 | 831 | 828 | 2287 |
| 629 | 20240723 | 090600 | 20341809 | 831 | 830 | 831 | 830 | 1341 |
| 630 | 20240723 | 090500 | 19228248 | 827 | 823 | 827 | 822 | 5060 |
| 631 | 20240723 | 090400 | 15058368 | 822 | 823 | 826 | 822 | 6355 |
| 632 | 20240723 | 090300 | 9825208 | 823 | 822 | 823 | 822 | 1241 |
| 633 | 20240723 | 090200 | 8803965 | 823 | 816 | 823 | 816 | 152 |
| 634 | 20240723 | 090100 | 8679436 | 815 | 814 | 815 | 814 | 1001 |
| 635 | 20240723 | 090000 | 7863628 | 814 | 808 | 815 | 808 | 9731 |