32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240808 | 193500 | 19363181950 | 4585 | 4585 | 4585 | 4585 | 36217 |
| 3 | 20240808 | 193400 | 19363181950 | 4585 | 4585 | 4585 | 4585 | 0 |
| 4 | 20240808 | 193300 | 19363181950 | 4585 | 4585 | 4585 | 4585 | 0 |
| 5 | 20240808 | 193200 | 19363181950 | 4585 | 4585 | 4585 | 4585 | 0 |
| 6 | 20240808 | 193100 | 19363181950 | 4585 | 4585 | 4585 | 4585 | 0 |
| 7 | 20240808 | 193000 | 19363181950 | 4585 | 4585 | 4585 | 4585 | 0 |
| 8 | 20240808 | 192900 | 19363181950 | 4585 | 4585 | 4585 | 4585 | 0 |
| 9 | 20240808 | 192800 | 19363181950 | 4585 | 4585 | 4585 | 4585 | 0 |
| 10 | 20240808 | 192700 | 19363181950 | 4585 | 4585 | 4585 | 4585 | 0 |
| 11 | 20240808 | 192600 | 19363181950 | 4585 | 4585 | 4585 | 4585 | 0 |
| 12 | 20240808 | 192500 | 19363181950 | 4585 | 4585 | 4585 | 4585 | 0 |
| 13 | 20240808 | 192400 | 19363181950 | 4585 | 4585 | 4585 | 4585 | 0 |
| 14 | 20240808 | 192300 | 19363181950 | 4585 | 4585 | 4585 | 4585 | 0 |
| 15 | 20240808 | 192200 | 19363181950 | 4585 | 4585 | 4585 | 4585 | 0 |
| 16 | 20240808 | 192100 | 19363181950 | 4585 | 4585 | 4585 | 4585 | 0 |
| 17 | 20240808 | 192000 | 19363181950 | 4585 | 4585 | 4585 | 4585 | 0 |
| 18 | 20240808 | 191900 | 19363181950 | 4585 | 4585 | 4585 | 4585 | 0 |
| 19 | 20240808 | 191800 | 19363181950 | 4585 | 4585 | 4585 | 4585 | 0 |
| 20 | 20240808 | 191700 | 19363181950 | 4585 | 4585 | 4585 | 4585 | 0 |
| 21 | 20240808 | 191600 | 19363181950 | 4585 | 4585 | 4585 | 4585 | 0 |
| 22 | 20240808 | 191500 | 19363181950 | 4585 | 4585 | 4585 | 4585 | 0 |
| 23 | 20240808 | 191400 | 19363181950 | 4585 | 4585 | 4585 | 4585 | 0 |
| 24 | 20240808 | 191300 | 19363181950 | 4585 | 4585 | 4585 | 4585 | 0 |
| 25 | 20240808 | 191200 | 19363181950 | 4585 | 4585 | 4585 | 4585 | 0 |
| 26 | 20240808 | 191100 | 19363181950 | 4585 | 4585 | 4585 | 4585 | 0 |
| 27 | 20240808 | 191000 | 19363181950 | 4585 | 4585 | 4585 | 4585 | 0 |
| 28 | 20240808 | 190900 | 19363181950 | 4585 | 4585 | 4585 | 4585 | 0 |
| 29 | 20240808 | 190800 | 19363181950 | 4585 | 4585 | 4585 | 4585 | 0 |
| 30 | 20240808 | 190700 | 19363181950 | 4585 | 4585 | 4585 | 4585 | 0 |
| 31 | 20240808 | 190600 | 19363181950 | 4585 | 4585 | 4585 | 4585 | 0 |
| 32 | 20240808 | 190500 | 19363181950 | 4585 | 4585 | 4585 | 4585 | 36217 |
| 33 | 20240808 | 190400 | 19363181950 | 4585 | 4585 | 4585 | 4585 | 0 |
| 34 | 20240808 | 190300 | 19363181950 | 4585 | 4585 | 4585 | 4585 | 0 |
| 35 | 20240808 | 190200 | 19363181950 | 4585 | 4585 | 4585 | 4585 | 0 |
| 36 | 20240808 | 190100 | 19363181950 | 4585 | 4585 | 4585 | 4585 | 0 |
| 37 | 20240808 | 190000 | 19363181950 | 4585 | 4585 | 4585 | 4585 | 0 |
| 38 | 20240808 | 185900 | 19363181950 | 4585 | 4585 | 4585 | 4585 | 0 |
| 39 | 20240808 | 185800 | 19363181950 | 4585 | 4585 | 4585 | 4585 | 0 |
| 40 | 20240808 | 185700 | 19363181950 | 4585 | 4585 | 4585 | 4585 | 0 |
| 41 | 20240808 | 185600 | 19363181950 | 4585 | 4585 | 4585 | 4585 | 0 |
| 42 | 20240808 | 185500 | 19363181950 | 4585 | 4585 | 4585 | 4585 | 0 |
| 43 | 20240808 | 185400 | 19363181950 | 4585 | 4585 | 4585 | 4585 | 0 |
| 44 | 20240808 | 185300 | 19363181950 | 4585 | 4585 | 4585 | 4585 | 0 |
| 45 | 20240808 | 185200 | 19363181950 | 4585 | 4585 | 4585 | 4585 | 0 |
| 46 | 20240808 | 185100 | 19363181950 | 4585 | 4585 | 4585 | 4585 | 0 |
| 47 | 20240808 | 185000 | 19363181950 | 4585 | 4585 | 4585 | 4585 | 0 |
| 48 | 20240808 | 184900 | 19363181950 | 4585 | 4585 | 4585 | 4585 | 0 |
| 49 | 20240808 | 184800 | 19363181950 | 4585 | 4585 | 4585 | 4585 | 0 |
| 50 | 20240808 | 184700 | 19363181950 | 4585 | 4585 | 4585 | 4585 | 0 |
| 51 | 20240808 | 184600 | 19363181950 | 4585 | 4585 | 4585 | 4585 | 0 |
| 52 | 20240808 | 184500 | 19363181950 | 4585 | 4585 | 4585 | 4585 | 0 |
| 53 | 20240808 | 184400 | 19363181950 | 4585 | 4585 | 4585 | 4585 | 0 |
| 54 | 20240808 | 184300 | 19363181950 | 4585 | 4585 | 4585 | 4585 | 0 |
| 55 | 20240808 | 184200 | 19363181950 | 4585 | 4585 | 4585 | 4585 | 0 |
| 56 | 20240808 | 184100 | 19363181950 | 4585 | 4585 | 4585 | 4585 | 0 |
| 57 | 20240808 | 184000 | 19363181950 | 4585 | 4585 | 4585 | 4585 | 0 |
| 58 | 20240808 | 183900 | 19363181950 | 4585 | 4585 | 4585 | 4585 | 0 |
| 59 | 20240808 | 183800 | 19363181950 | 4585 | 4585 | 4585 | 4585 | 0 |
| 60 | 20240808 | 183700 | 19363181950 | 4585 | 4585 | 4585 | 4585 | 0 |
| 61 | 20240808 | 183600 | 19363181950 | 4585 | 4585 | 4585 | 4585 | 0 |
| 62 | 20240808 | 183500 | 19363181950 | 4585 | 4585 | 4585 | 4585 | 36217 |
| 63 | 20240808 | 183400 | 19363181950 | 4585 | 4585 | 4585 | 4585 | 0 |
| 64 | 20240808 | 183300 | 19363181950 | 4585 | 4585 | 4585 | 4585 | 0 |
| 65 | 20240808 | 183200 | 19363181950 | 4585 | 4585 | 4585 | 4585 | 0 |
| 66 | 20240808 | 183100 | 19363181950 | 4585 | 4585 | 4585 | 4585 | 0 |
| 67 | 20240808 | 183000 | 19363181950 | 4585 | 4585 | 4585 | 4585 | 0 |
| 68 | 20240808 | 182900 | 19363181950 | 4585 | 4585 | 4585 | 4585 | 0 |
| 69 | 20240808 | 182800 | 19363181950 | 4585 | 4585 | 4585 | 4585 | 0 |
| 70 | 20240808 | 182700 | 19363181950 | 4585 | 4585 | 4585 | 4585 | 0 |
| 71 | 20240808 | 182600 | 19363181950 | 4585 | 4585 | 4585 | 4585 | 0 |
| 72 | 20240808 | 182500 | 19363181950 | 4585 | 4585 | 4585 | 4585 | 0 |
| 73 | 20240808 | 182400 | 19363181950 | 4585 | 4585 | 4585 | 4585 | 0 |
| 74 | 20240808 | 182300 | 19363181950 | 4585 | 4585 | 4585 | 4585 | 0 |
| 75 | 20240808 | 182200 | 19363181950 | 4585 | 4585 | 4585 | 4585 | 0 |
| 76 | 20240808 | 182100 | 19363181950 | 4585 | 4585 | 4585 | 4585 | 0 |
| 77 | 20240808 | 182000 | 19363181950 | 4585 | 4585 | 4585 | 4585 | 0 |
| 78 | 20240808 | 181900 | 19363181950 | 4585 | 4585 | 4585 | 4585 | 0 |
| 79 | 20240808 | 181800 | 19363181950 | 4585 | 4585 | 4585 | 4585 | 0 |
| 80 | 20240808 | 181700 | 19363181950 | 4585 | 4585 | 4585 | 4585 | 0 |
| 81 | 20240808 | 181600 | 19363181950 | 4585 | 4585 | 4585 | 4585 | 0 |
| 82 | 20240808 | 181500 | 19363181950 | 4585 | 4585 | 4585 | 4585 | 0 |
| 83 | 20240808 | 181400 | 19363181950 | 4585 | 4585 | 4585 | 4585 | 0 |
| 84 | 20240808 | 181300 | 19363181950 | 4585 | 4585 | 4585 | 4585 | 0 |
| 85 | 20240808 | 181200 | 19363181950 | 4585 | 4585 | 4585 | 4585 | 0 |
| 86 | 20240808 | 181100 | 19363181950 | 4585 | 4585 | 4585 | 4585 | 0 |
| 87 | 20240808 | 181000 | 19363181950 | 4585 | 4585 | 4585 | 4585 | 0 |
| 88 | 20240808 | 180900 | 19363181950 | 4585 | 4585 | 4585 | 4585 | 0 |
| 89 | 20240808 | 180800 | 19363181950 | 4585 | 4585 | 4585 | 4585 | 0 |
| 90 | 20240808 | 180700 | 19363181950 | 4585 | 4585 | 4585 | 4585 | 0 |
| 91 | 20240808 | 180600 | 19363181950 | 4585 | 4585 | 4585 | 4585 | 0 |
| 92 | 20240808 | 180500 | 19363181950 | 4585 | 4585 | 4585 | 4585 | 36217 |
| 93 | 20240808 | 180400 | 19363181950 | 4585 | 4585 | 4585 | 4585 | 0 |
| 94 | 20240808 | 180300 | 19363181950 | 4585 | 4585 | 4585 | 4585 | 0 |
| 95 | 20240808 | 180200 | 19363181950 | 4585 | 4585 | 4585 | 4585 | 0 |
| 96 | 20240808 | 180100 | 19363181950 | 4585 | 4585 | 4585 | 4585 | 0 |
| 97 | 20240808 | 180000 | 19363181950 | 4585 | 4585 | 4585 | 4585 | 0 |
| 98 | 20240808 | 175900 | 19363181950 | 4585 | 4585 | 4585 | 4585 | 0 |
| 99 | 20240808 | 175800 | 19363181950 | 4585 | 4585 | 4585 | 4585 | 0 |
| 100 | 20240808 | 175700 | 19363181950 | 4585 | 4585 | 4585 | 4585 | 0 |
| 101 | 20240808 | 175600 | 19363181950 | 4585 | 4585 | 4585 | 4585 | 0 |
| 102 | 20240808 | 175500 | 19363181950 | 4585 | 4585 | 4585 | 4585 | 0 |
| 103 | 20240808 | 175400 | 19363181950 | 4585 | 4585 | 4585 | 4585 | 0 |
| 104 | 20240808 | 175300 | 19363181950 | 4585 | 4585 | 4585 | 4585 | 0 |
| 105 | 20240808 | 175200 | 19363181950 | 4585 | 4585 | 4585 | 4585 | 0 |
| 106 | 20240808 | 175100 | 19363181950 | 4585 | 4585 | 4585 | 4585 | 0 |
| 107 | 20240808 | 175000 | 19363181950 | 4585 | 4585 | 4585 | 4585 | 0 |
| 108 | 20240808 | 174900 | 19363181950 | 4585 | 4585 | 4585 | 4585 | 0 |
| 109 | 20240808 | 174800 | 19363181950 | 4585 | 4585 | 4585 | 4585 | 0 |
| 110 | 20240808 | 174700 | 19363181950 | 4585 | 4585 | 4585 | 4585 | 0 |
| 111 | 20240808 | 174600 | 19363181950 | 4585 | 4585 | 4585 | 4585 | 0 |
| 112 | 20240808 | 174500 | 19363181950 | 4585 | 4585 | 4585 | 4585 | 0 |
| 113 | 20240808 | 174400 | 19363181950 | 4585 | 4585 | 4585 | 4585 | 0 |
| 114 | 20240808 | 174300 | 19363181950 | 4585 | 4585 | 4585 | 4585 | 0 |
| 115 | 20240808 | 174200 | 19363181950 | 4585 | 4585 | 4585 | 4585 | 0 |
| 116 | 20240808 | 174100 | 19363181950 | 4585 | 4585 | 4585 | 4585 | 0 |
| 117 | 20240808 | 174000 | 19363181950 | 4585 | 4585 | 4585 | 4585 | 0 |
| 118 | 20240808 | 173900 | 19363181950 | 4585 | 4585 | 4585 | 4585 | 0 |
| 119 | 20240808 | 173800 | 19363181950 | 4585 | 4585 | 4585 | 4585 | 0 |
| 120 | 20240808 | 173700 | 19363181950 | 4585 | 4585 | 4585 | 4585 | 0 |
| 121 | 20240808 | 173600 | 19363181950 | 4585 | 4585 | 4585 | 4585 | 0 |
| 122 | 20240808 | 173500 | 19363181950 | 4585 | 4585 | 4585 | 4585 | 36217 |
| 123 | 20240808 | 173400 | 19363181950 | 4585 | 4585 | 4585 | 4585 | 0 |
| 124 | 20240808 | 173300 | 19363181950 | 4585 | 4585 | 4585 | 4585 | 0 |
| 125 | 20240808 | 173200 | 19363181950 | 4585 | 4585 | 4585 | 4585 | 0 |
| 126 | 20240808 | 173100 | 19363181950 | 4585 | 4585 | 4585 | 4585 | 0 |
| 127 | 20240808 | 173000 | 19363181950 | 4585 | 4585 | 4585 | 4585 | 0 |
| 128 | 20240808 | 172900 | 19363181950 | 4585 | 4585 | 4585 | 4585 | 0 |
| 129 | 20240808 | 172800 | 19363181950 | 4585 | 4585 | 4585 | 4585 | 0 |
| 130 | 20240808 | 172700 | 19363181950 | 4585 | 4585 | 4585 | 4585 | 0 |
| 131 | 20240808 | 172600 | 19363181950 | 4585 | 4585 | 4585 | 4585 | 0 |
| 132 | 20240808 | 172500 | 19363181950 | 4585 | 4585 | 4585 | 4585 | 0 |
| 133 | 20240808 | 172400 | 19363181950 | 4585 | 4585 | 4585 | 4585 | 0 |
| 134 | 20240808 | 172300 | 19363181950 | 4585 | 4585 | 4585 | 4585 | 0 |
| 135 | 20240808 | 172200 | 19363181950 | 4585 | 4585 | 4585 | 4585 | 0 |
| 136 | 20240808 | 172100 | 19363181950 | 4585 | 4585 | 4585 | 4585 | 0 |
| 137 | 20240808 | 172000 | 19363181950 | 4585 | 4585 | 4585 | 4585 | 0 |
| 138 | 20240808 | 171900 | 19363181950 | 4585 | 4585 | 4585 | 4585 | 0 |
| 139 | 20240808 | 171800 | 19363181950 | 4585 | 4585 | 4585 | 4585 | 0 |
| 140 | 20240808 | 171700 | 19363181950 | 4585 | 4585 | 4585 | 4585 | 0 |
| 141 | 20240808 | 171600 | 19363181950 | 4585 | 4585 | 4585 | 4585 | 0 |
| 142 | 20240808 | 171500 | 19363181950 | 4585 | 4585 | 4585 | 4585 | 0 |
| 143 | 20240808 | 171400 | 19363181950 | 4585 | 4585 | 4585 | 4585 | 0 |
| 144 | 20240808 | 171300 | 19363181950 | 4585 | 4585 | 4585 | 4585 | 0 |
| 145 | 20240808 | 171200 | 19363181950 | 4585 | 4585 | 4585 | 4585 | 0 |
| 146 | 20240808 | 171100 | 19363181950 | 4585 | 4585 | 4585 | 4585 | 0 |
| 147 | 20240808 | 171000 | 19363181950 | 4585 | 4585 | 4585 | 4585 | 0 |
| 148 | 20240808 | 170900 | 19363181950 | 4585 | 4585 | 4585 | 4585 | 0 |
| 149 | 20240808 | 170800 | 19363181950 | 4585 | 4585 | 4585 | 4585 | 0 |
| 150 | 20240808 | 170700 | 19363181950 | 4585 | 4585 | 4585 | 4585 | 0 |
| 151 | 20240808 | 170600 | 19363181950 | 4585 | 4585 | 4585 | 4585 | 0 |
| 152 | 20240808 | 170500 | 19363181950 | 4585 | 4585 | 4585 | 4585 | 36217 |
| 153 | 20240808 | 170400 | 19363181950 | 4585 | 4585 | 4585 | 4585 | 0 |
| 154 | 20240808 | 170300 | 19363181950 | 4585 | 4585 | 4585 | 4585 | 0 |
| 155 | 20240808 | 170200 | 19363181950 | 4585 | 4585 | 4585 | 4585 | 0 |
| 156 | 20240808 | 170100 | 19363181950 | 4585 | 4585 | 4585 | 4585 | 0 |
| 157 | 20240808 | 170000 | 19363181950 | 4585 | 4585 | 4585 | 4585 | 0 |
| 158 | 20240808 | 165900 | 19363181950 | 4585 | 4585 | 4585 | 4585 | 0 |
| 159 | 20240808 | 165800 | 19363181950 | 4585 | 4585 | 4585 | 4585 | 0 |
| 160 | 20240808 | 165700 | 19363181950 | 4585 | 4585 | 4585 | 4585 | 0 |
| 161 | 20240808 | 165600 | 19363181950 | 4585 | 4585 | 4585 | 4585 | 0 |
| 162 | 20240808 | 165500 | 19363181950 | 4585 | 4585 | 4585 | 4585 | 0 |
| 163 | 20240808 | 165400 | 19363181950 | 4585 | 4585 | 4585 | 4585 | 0 |
| 164 | 20240808 | 165300 | 19363181950 | 4585 | 4585 | 4585 | 4585 | 0 |
| 165 | 20240808 | 165200 | 19363181950 | 4585 | 4585 | 4585 | 4585 | 0 |
| 166 | 20240808 | 165100 | 19363181950 | 4585 | 4585 | 4585 | 4585 | 0 |
| 167 | 20240808 | 165000 | 19363181950 | 4585 | 4585 | 4585 | 4585 | 0 |
| 168 | 20240808 | 164900 | 19363181950 | 4585 | 4585 | 4585 | 4585 | 0 |
| 169 | 20240808 | 164800 | 19363181950 | 4585 | 4585 | 4585 | 4585 | 0 |
| 170 | 20240808 | 164700 | 19363181950 | 4585 | 4585 | 4585 | 4585 | 0 |
| 171 | 20240808 | 164600 | 19363181950 | 4585 | 4585 | 4585 | 4585 | 0 |
| 172 | 20240808 | 164500 | 19363181950 | 4585 | 4585 | 4585 | 4585 | 0 |
| 173 | 20240808 | 164400 | 19363181950 | 4585 | 4585 | 4585 | 4585 | 0 |
| 174 | 20240808 | 164300 | 19363181950 | 4585 | 4585 | 4585 | 4585 | 0 |
| 175 | 20240808 | 164200 | 19363181950 | 4585 | 4585 | 4585 | 4585 | 0 |
| 176 | 20240808 | 164100 | 19363181950 | 4585 | 4585 | 4585 | 4585 | 0 |
| 177 | 20240808 | 164000 | 19363181950 | 4585 | 4585 | 4585 | 4585 | 0 |
| 178 | 20240808 | 163900 | 19363181950 | 4585 | 4585 | 4585 | 4585 | 0 |
| 179 | 20240808 | 163800 | 19363181950 | 4585 | 4585 | 4585 | 4585 | 0 |
| 180 | 20240808 | 163700 | 19363181950 | 4585 | 4585 | 4585 | 4585 | 0 |
| 181 | 20240808 | 163600 | 19363181950 | 4585 | 4585 | 4585 | 4585 | 0 |
| 182 | 20240808 | 163500 | 19363181950 | 4585 | 4585 | 4585 | 4585 | 36217 |
| 183 | 20240808 | 163400 | 19363181950 | 4585 | 4585 | 4585 | 4585 | 0 |
| 184 | 20240808 | 163300 | 19363181950 | 4585 | 4585 | 4585 | 4585 | 0 |
| 185 | 20240808 | 163200 | 19363181950 | 4585 | 4585 | 4585 | 4585 | 0 |
| 186 | 20240808 | 163100 | 19363181950 | 4585 | 4585 | 4585 | 4585 | 0 |
| 187 | 20240808 | 163000 | 19363181950 | 4585 | 4585 | 4585 | 4585 | 0 |
| 188 | 20240808 | 162900 | 19363181950 | 4585 | 4585 | 4585 | 4585 | 0 |
| 189 | 20240808 | 162800 | 19363181950 | 4585 | 4585 | 4585 | 4585 | 0 |
| 190 | 20240808 | 162700 | 19363181950 | 4585 | 4585 | 4585 | 4585 | 0 |
| 191 | 20240808 | 162600 | 19363181950 | 4585 | 4585 | 4585 | 4585 | 0 |
| 192 | 20240808 | 162500 | 19363181950 | 4585 | 4585 | 4585 | 4585 | 0 |
| 193 | 20240808 | 162400 | 19363181950 | 4585 | 4585 | 4585 | 4585 | 0 |
| 194 | 20240808 | 162300 | 19363181950 | 4585 | 4585 | 4585 | 4585 | 0 |
| 195 | 20240808 | 162200 | 19363181950 | 4585 | 4585 | 4585 | 4585 | 0 |
| 196 | 20240808 | 162100 | 19363181950 | 4585 | 4585 | 4585 | 4585 | 0 |
| 197 | 20240808 | 162000 | 19363181950 | 4585 | 4585 | 4585 | 4585 | 0 |
| 198 | 20240808 | 161900 | 19363181950 | 4585 | 4585 | 4585 | 4585 | 0 |
| 199 | 20240808 | 161800 | 19363181950 | 4585 | 4585 | 4585 | 4585 | 0 |
| 200 | 20240808 | 161700 | 19363181950 | 4585 | 4585 | 4585 | 4585 | 0 |
| 201 | 20240808 | 161600 | 19363181950 | 4585 | 4585 | 4585 | 4585 | 0 |
| 202 | 20240808 | 161500 | 19363181950 | 4585 | 4585 | 4585 | 4585 | 0 |
| 203 | 20240808 | 161400 | 19363181950 | 4585 | 4585 | 4585 | 4585 | 0 |
| 204 | 20240808 | 161300 | 19363181950 | 4585 | 4585 | 4585 | 4585 | 0 |
| 205 | 20240808 | 161200 | 19363181950 | 4585 | 4585 | 4585 | 4585 | 0 |
| 206 | 20240808 | 161100 | 19363181950 | 4585 | 4585 | 4585 | 4585 | 0 |
| 207 | 20240808 | 161000 | 19363181950 | 4585 | 4585 | 4585 | 4585 | 0 |
| 208 | 20240808 | 160900 | 19363181950 | 4585 | 4585 | 4585 | 4585 | 0 |
| 209 | 20240808 | 160800 | 19363181950 | 4585 | 4585 | 4585 | 4585 | 0 |
| 210 | 20240808 | 160700 | 19363181950 | 4585 | 4585 | 4585 | 4585 | 0 |
| 211 | 20240808 | 160600 | 19363181950 | 4585 | 4585 | 4585 | 4585 | 0 |
| 212 | 20240808 | 160500 | 19363181950 | 4585 | 4585 | 4585 | 4585 | 36217 |
| 213 | 20240808 | 160400 | 19363181950 | 4585 | 4585 | 4585 | 4585 | 0 |
| 214 | 20240808 | 160300 | 19363181950 | 4585 | 4585 | 4585 | 4585 | 0 |
| 215 | 20240808 | 160200 | 19363181950 | 4585 | 4585 | 4585 | 4585 | 0 |
| 216 | 20240808 | 160100 | 19363181950 | 4585 | 4585 | 4585 | 4585 | 0 |
| 217 | 20240808 | 160000 | 19363181950 | 4585 | 4585 | 4585 | 4585 | 0 |
| 218 | 20240808 | 155900 | 19363181950 | 4585 | 4585 | 4585 | 4585 | 0 |
| 219 | 20240808 | 155800 | 19363181950 | 4585 | 4585 | 4585 | 4585 | 0 |
| 220 | 20240808 | 155700 | 19363181950 | 4585 | 4585 | 4585 | 4585 | 0 |
| 221 | 20240808 | 155600 | 19363181950 | 4585 | 4585 | 4585 | 4585 | 0 |
| 222 | 20240808 | 155500 | 19363181950 | 4585 | 4585 | 4585 | 4585 | 0 |
| 223 | 20240808 | 155400 | 19363181950 | 4585 | 4585 | 4585 | 4585 | 0 |
| 224 | 20240808 | 155300 | 19363181950 | 4585 | 4585 | 4585 | 4585 | 0 |
| 225 | 20240808 | 155200 | 19363181950 | 4585 | 4585 | 4585 | 4585 | 0 |
| 226 | 20240808 | 155100 | 19363181950 | 4585 | 4585 | 4585 | 4585 | 0 |
| 227 | 20240808 | 155000 | 19363181950 | 4585 | 4585 | 4585 | 4585 | 0 |
| 228 | 20240808 | 154900 | 19363181950 | 4585 | 4585 | 4585 | 4585 | 0 |
| 229 | 20240808 | 154800 | 19363181950 | 4585 | 4585 | 4585 | 4585 | 0 |
| 230 | 20240808 | 154700 | 19363181950 | 4585 | 4585 | 4585 | 4585 | 0 |
| 231 | 20240808 | 154600 | 19363181950 | 4585 | 4585 | 4585 | 4585 | 0 |
| 232 | 20240808 | 154500 | 19363181950 | 4585 | 4585 | 4585 | 4585 | 0 |
| 233 | 20240808 | 154400 | 19363181950 | 4585 | 4585 | 4585 | 4585 | 0 |
| 234 | 20240808 | 154300 | 19363181950 | 4585 | 4585 | 4585 | 4585 | 0 |
| 235 | 20240808 | 154200 | 19363181950 | 4585 | 4585 | 4585 | 4585 | 0 |
| 236 | 20240808 | 154100 | 19363181950 | 4585 | 4585 | 4585 | 4585 | 0 |
| 237 | 20240808 | 154000 | 19363181950 | 4585 | 4585 | 4585 | 4585 | 0 |
| 238 | 20240808 | 153900 | 19363181950 | 4585 | 4585 | 4585 | 4585 | 0 |
| 239 | 20240808 | 153800 | 19363181950 | 4585 | 4585 | 4585 | 4585 | 0 |
| 240 | 20240808 | 153700 | 19363181950 | 4585 | 4585 | 4585 | 4585 | 0 |
| 241 | 20240808 | 153600 | 19363181950 | 4585 | 4585 | 4585 | 4585 | 0 |
| 242 | 20240808 | 153500 | 19363181950 | 4585 | 4585 | 4585 | 4585 | 36217 |
| 243 | 20240808 | 153400 | 19363181950 | 4585 | 4585 | 4585 | 4585 | 0 |
| 244 | 20240808 | 153300 | 19363181950 | 4585 | 4585 | 4585 | 4585 | 0 |
| 245 | 20240808 | 153200 | 19363181950 | 4585 | 4585 | 4585 | 4585 | 0 |
| 246 | 20240808 | 153100 | 19363181950 | 4585 | 4585 | 4585 | 4585 | 0 |
| 247 | 20240808 | 153000 | 19363181950 | 4585 | 4585 | 4585 | 4585 | 36217 |
| 248 | 20240808 | 152900 | 19197127005 | 4570 | 4570 | 4570 | 4570 | 0 |
| 249 | 20240808 | 152800 | 19197127005 | 4570 | 4570 | 4570 | 4570 | 0 |
| 250 | 20240808 | 152700 | 19197127005 | 4570 | 4570 | 4570 | 4570 | 0 |
| 251 | 20240808 | 152600 | 19197127005 | 4570 | 4570 | 4570 | 4570 | 0 |
| 252 | 20240808 | 152500 | 19197127005 | 4570 | 4570 | 4570 | 4570 | 0 |
| 253 | 20240808 | 152400 | 19197127005 | 4570 | 4570 | 4570 | 4570 | 0 |
| 254 | 20240808 | 152300 | 19197127005 | 4570 | 4570 | 4570 | 4570 | 0 |
| 255 | 20240808 | 152200 | 19197127005 | 4570 | 4570 | 4570 | 4570 | 0 |
| 256 | 20240808 | 152100 | 19197127005 | 4570 | 4570 | 4570 | 4570 | 0 |
| 257 | 20240808 | 152000 | 19197127005 | 4570 | 4570 | 4570 | 4570 | 0 |
| 258 | 20240808 | 151900 | 19197127005 | 4570 | 4570 | 4580 | 4565 | 16041 |
| 259 | 20240808 | 151800 | 19123826455 | 4570 | 4560 | 4575 | 4555 | 8855 |
| 260 | 20240808 | 151700 | 19083386655 | 4560 | 4560 | 4565 | 4555 | 5419 |
| 261 | 20240808 | 151600 | 19058666975 | 4560 | 4520 | 4560 | 4515 | 5033 |
| 262 | 20240808 | 151500 | 19035806535 | 4520 | 4515 | 4525 | 4510 | 5242 |
| 263 | 20240808 | 151400 | 19012139485 | 4520 | 4535 | 4545 | 4515 | 13212 |
| 264 | 20240808 | 151300 | 18952279495 | 4545 | 4540 | 4555 | 4535 | 4905 |
| 265 | 20240808 | 151200 | 18930014545 | 4560 | 4560 | 4565 | 4540 | 11045 |
| 266 | 20240808 | 151100 | 18879721485 | 4560 | 4560 | 4565 | 4550 | 10372 |
| 267 | 20240808 | 151000 | 18832471655 | 4560 | 4545 | 4560 | 4545 | 3570 |
| 268 | 20240808 | 150900 | 18816207600 | 4555 | 4555 | 4555 | 4540 | 3165 |
| 269 | 20240808 | 150800 | 18801819155 | 4555 | 4555 | 4555 | 4545 | 2424 |
| 270 | 20240808 | 150700 | 18790793425 | 4545 | 4545 | 4555 | 4540 | 6503 |
| 271 | 20240808 | 150600 | 18761257365 | 4545 | 4550 | 4555 | 4545 | 2847 |
| 272 | 20240808 | 150500 | 18748304240 | 4550 | 4545 | 4560 | 4540 | 6330 |
| 273 | 20240808 | 150400 | 18719504760 | 4540 | 4530 | 4540 | 4525 | 3985 |
| 274 | 20240808 | 150300 | 18701432715 | 4525 | 4540 | 4540 | 4515 | 3843 |
| 275 | 20240808 | 150200 | 18684052760 | 4530 | 4540 | 4545 | 4530 | 5427 |
| 276 | 20240808 | 150100 | 18659425000 | 4540 | 4520 | 4545 | 4520 | 8564 |
| 277 | 20240808 | 150000 | 18620602185 | 4515 | 4530 | 4530 | 4515 | 6245 |
| 278 | 20240808 | 145900 | 18592366695 | 4530 | 4515 | 4530 | 4515 | 4592 |
| 279 | 20240808 | 145800 | 18571593425 | 4515 | 4520 | 4520 | 4510 | 2599 |
| 280 | 20240808 | 145700 | 18559855690 | 4510 | 4525 | 4535 | 4505 | 6568 |
| 281 | 20240808 | 145600 | 18530149200 | 4525 | 4490 | 4530 | 4490 | 11357 |
| 282 | 20240808 | 145500 | 18478869320 | 4495 | 4480 | 4500 | 4480 | 4961 |
| 283 | 20240808 | 145400 | 18456581230 | 4470 | 4475 | 4480 | 4470 | 963 |
| 284 | 20240808 | 145300 | 18452275065 | 4475 | 4465 | 4480 | 4465 | 4124 |
| 285 | 20240808 | 145200 | 18433824125 | 4460 | 4450 | 4465 | 4445 | 7643 |
| 286 | 20240808 | 145100 | 18399747350 | 4450 | 4460 | 4485 | 4450 | 12824 |
| 287 | 20240808 | 145000 | 18342579990 | 4450 | 4475 | 4475 | 4450 | 15648 |
| 288 | 20240808 | 144900 | 18272903205 | 4475 | 4460 | 4485 | 4445 | 5986 |
| 289 | 20240808 | 144800 | 18246093110 | 4460 | 4490 | 4490 | 4435 | 28680 |
| 290 | 20240808 | 144700 | 18118051445 | 4495 | 4450 | 4495 | 4450 | 16662 |
| 291 | 20240808 | 144600 | 18043624885 | 4450 | 4505 | 4505 | 4435 | 41059 |
| 292 | 20240808 | 144500 | 17860494745 | 4505 | 4510 | 4520 | 4495 | 6385 |
| 293 | 20240808 | 144400 | 17831747825 | 4505 | 4505 | 4520 | 4500 | 5172 |
| 294 | 20240808 | 144300 | 17808419365 | 4505 | 4500 | 4510 | 4495 | 8516 |
| 295 | 20240808 | 144200 | 17770092820 | 4500 | 4510 | 4510 | 4495 | 16733 |
| 296 | 20240808 | 144100 | 17694787340 | 4500 | 4485 | 4510 | 4475 | 13418 |
| 297 | 20240808 | 144000 | 17634450995 | 4485 | 4495 | 4515 | 4470 | 28959 |
| 298 | 20240808 | 143900 | 17504453390 | 4500 | 4565 | 4565 | 4495 | 35288 |
| 299 | 20240808 | 143800 | 17345172850 | 4565 | 4575 | 4575 | 4520 | 31503 |
| 300 | 20240808 | 143700 | 17201892760 | 4575 | 4590 | 4590 | 4565 | 9056 |
| 301 | 20240808 | 143600 | 17160470875 | 4590 | 4625 | 4625 | 4580 | 13769 |
| 302 | 20240808 | 143500 | 17097312395 | 4600 | 4590 | 4630 | 4580 | 31162 |
| 303 | 20240808 | 143400 | 16953986250 | 4595 | 4650 | 4660 | 4590 | 28804 |
| 304 | 20240808 | 143300 | 16821136170 | 4665 | 4670 | 4675 | 4650 | 11970 |
| 305 | 20240808 | 143200 | 16765394720 | 4690 | 4690 | 4700 | 4670 | 3834 |
| 306 | 20240808 | 143100 | 16747461210 | 4695 | 4695 | 4695 | 4685 | 164 |
| 307 | 20240808 | 143000 | 16746691265 | 4700 | 4695 | 4710 | 4685 | 611 |
| 308 | 20240808 | 142900 | 16743824070 | 4685 | 4695 | 4715 | 4685 | 6265 |
| 309 | 20240808 | 142800 | 16714422680 | 4725 | 4690 | 4740 | 4680 | 4847 |
| 310 | 20240808 | 142700 | 16691680705 | 4700 | 4680 | 4705 | 4665 | 8905 |
| 311 | 20240808 | 142600 | 16649999990 | 4685 | 4700 | 4700 | 4680 | 8287 |
| 312 | 20240808 | 142500 | 16611191885 | 4690 | 4705 | 4705 | 4690 | 5694 |
| 313 | 20240808 | 142400 | 16584458750 | 4700 | 4690 | 4720 | 4685 | 19730 |
| 314 | 20240808 | 142300 | 16491832040 | 4690 | 4700 | 4705 | 4690 | 9358 |
| 315 | 20240808 | 142200 | 16447888315 | 4700 | 4715 | 4715 | 4700 | 12268 |
| 316 | 20240808 | 142100 | 16390175695 | 4715 | 4715 | 4725 | 4715 | 3293 |
| 317 | 20240808 | 142000 | 16374646700 | 4715 | 4730 | 4730 | 4715 | 1190 |
| 318 | 20240808 | 141900 | 16369034870 | 4730 | 4700 | 4730 | 4700 | 3033 |
| 319 | 20240808 | 141800 | 16354730460 | 4700 | 4710 | 4730 | 4700 | 4746 |
| 320 | 20240808 | 141700 | 16332408450 | 4730 | 4730 | 4730 | 4705 | 1262 |
| 321 | 20240808 | 141600 | 16326463065 | 4730 | 4730 | 4730 | 4710 | 5366 |
| 322 | 20240808 | 141500 | 16301179670 | 4730 | 4715 | 4730 | 4710 | 4275 |
| 323 | 20240808 | 141400 | 16281019800 | 4715 | 4735 | 4735 | 4715 | 9959 |
| 324 | 20240808 | 141300 | 16233989165 | 4735 | 4740 | 4740 | 4735 | 435 |
| 325 | 20240808 | 141200 | 16231927545 | 4740 | 4735 | 4740 | 4725 | 1411 |
| 326 | 20240808 | 141100 | 16225256715 | 4725 | 4740 | 4740 | 4725 | 2955 |
| 327 | 20240808 | 141000 | 16211279390 | 4740 | 4750 | 4750 | 4740 | 524 |
| 328 | 20240808 | 140900 | 16208795305 | 4740 | 4750 | 4750 | 4735 | 1505 |
| 329 | 20240808 | 140800 | 16201663040 | 4750 | 4750 | 4755 | 4750 | 1213 |
| 330 | 20240808 | 140700 | 16195898295 | 4765 | 4765 | 4785 | 4765 | 14579 |
| 331 | 20240808 | 140600 | 16126425375 | 4770 | 4775 | 4775 | 4765 | 1388 |
| 332 | 20240808 | 140500 | 16119798695 | 4775 | 4765 | 4775 | 4765 | 3050 |
| 333 | 20240808 | 140400 | 16105262785 | 4765 | 4770 | 4770 | 4765 | 1607 |
| 334 | 20240808 | 140300 | 16097599600 | 4770 | 4775 | 4790 | 4770 | 1755 |
| 335 | 20240808 | 140200 | 16089215400 | 4775 | 4775 | 4775 | 4770 | 496 |
| 336 | 20240808 | 140100 | 16086847430 | 4765 | 4765 | 4770 | 4745 | 3186 |
| 337 | 20240808 | 140000 | 16071678600 | 4765 | 4745 | 4765 | 4745 | 132 |
| 338 | 20240808 | 135900 | 16071050760 | 4745 | 4745 | 4760 | 4735 | 2310 |
| 339 | 20240808 | 135800 | 16060081750 | 4755 | 4740 | 4755 | 4740 | 607 |
| 340 | 20240808 | 135700 | 16057196820 | 4740 | 4735 | 4740 | 4735 | 399 |
| 341 | 20240808 | 135600 | 16055305790 | 4735 | 4725 | 4735 | 4720 | 1736 |
| 342 | 20240808 | 135500 | 16047094025 | 4725 | 4725 | 4730 | 4715 | 1797 |
| 343 | 20240808 | 135400 | 16038611530 | 4725 | 4720 | 4725 | 4715 | 2468 |
| 344 | 20240808 | 135300 | 16026963525 | 4725 | 4715 | 4725 | 4710 | 1387 |
| 345 | 20240808 | 135200 | 16020422365 | 4715 | 4720 | 4725 | 4710 | 9082 |
| 346 | 20240808 | 135100 | 15977609005 | 4720 | 4765 | 4765 | 4720 | 10616 |
| 347 | 20240808 | 135000 | 15927349725 | 4765 | 4750 | 4770 | 4745 | 1914 |
| 348 | 20240808 | 134900 | 15918262310 | 4750 | 4760 | 4780 | 4750 | 5535 |
| 349 | 20240808 | 134800 | 15891948895 | 4750 | 4770 | 4770 | 4750 | 8082 |
| 350 | 20240808 | 134700 | 15853494600 | 4790 | 4770 | 4800 | 4770 | 2591 |
| 351 | 20240808 | 134600 | 15841080800 | 4795 | 4775 | 4795 | 4770 | 915 |
| 352 | 20240808 | 134500 | 15836712300 | 4785 | 4790 | 4790 | 4785 | 283 |
| 353 | 20240808 | 134400 | 15835358030 | 4790 | 4790 | 4795 | 4790 | 135 |
| 354 | 20240808 | 134300 | 15834710780 | 4795 | 4795 | 4795 | 4795 | 222 |
| 355 | 20240808 | 134200 | 15833646290 | 4800 | 4780 | 4800 | 4775 | 2340 |
| 356 | 20240808 | 134100 | 15822453845 | 4765 | 4775 | 4775 | 4765 | 2654 |
| 357 | 20240808 | 134000 | 15809804685 | 4775 | 4785 | 4785 | 4765 | 3022 |
| 358 | 20240808 | 133900 | 15795380385 | 4800 | 4790 | 4800 | 4770 | 3684 |
| 359 | 20240808 | 133800 | 15777783405 | 4780 | 4790 | 4795 | 4780 | 1157 |
| 360 | 20240808 | 133700 | 15772242545 | 4795 | 4795 | 4795 | 4790 | 485 |
| 361 | 20240808 | 133600 | 15769918970 | 4795 | 4790 | 4795 | 4790 | 840 |
| 362 | 20240808 | 133500 | 15765895145 | 4795 | 4795 | 4800 | 4795 | 1881 |
| 363 | 20240808 | 133400 | 15756867825 | 4800 | 4785 | 4805 | 4785 | 379 |
| 364 | 20240808 | 133300 | 15755050140 | 4785 | 4785 | 4800 | 4780 | 3554 |
| 365 | 20240808 | 133200 | 15738017825 | 4790 | 4780 | 4790 | 4770 | 1825 |
| 366 | 20240808 | 133100 | 15729298105 | 4780 | 4785 | 4805 | 4775 | 2807 |
| 367 | 20240808 | 133000 | 15715883715 | 4795 | 4795 | 4795 | 4795 | 603 |
| 368 | 20240808 | 132900 | 15712992330 | 4795 | 4795 | 4795 | 4795 | 12 |
| 369 | 20240808 | 132800 | 15712934790 | 4785 | 4775 | 4785 | 4775 | 308 |
| 370 | 20240808 | 132700 | 15711461030 | 4780 | 4795 | 4795 | 4780 | 7162 |
| 371 | 20240808 | 132600 | 15677190775 | 4785 | 4785 | 4785 | 4770 | 3274 |
| 372 | 20240808 | 132500 | 15661524745 | 4765 | 4775 | 4785 | 4765 | 2076 |
| 373 | 20240808 | 132400 | 15651613485 | 4765 | 4780 | 4780 | 4765 | 1034 |
| 374 | 20240808 | 132300 | 15646683420 | 4785 | 4790 | 4795 | 4765 | 4533 |
| 375 | 20240808 | 132200 | 15625018640 | 4790 | 4795 | 4795 | 4790 | 869 |
| 376 | 20240808 | 132100 | 15620853510 | 4790 | 4790 | 4810 | 4785 | 1630 |
| 377 | 20240808 | 132000 | 15613049405 | 4785 | 4790 | 4810 | 4785 | 1737 |
| 378 | 20240808 | 131900 | 15604725565 | 4800 | 4800 | 4805 | 4790 | 1643 |
| 379 | 20240808 | 131800 | 15596840050 | 4800 | 4795 | 4805 | 4790 | 533 |
| 380 | 20240808 | 131700 | 15594283490 | 4795 | 4805 | 4805 | 4790 | 1927 |
| 381 | 20240808 | 131600 | 15585035740 | 4805 | 4785 | 4805 | 4775 | 2495 |
| 382 | 20240808 | 131500 | 15573086445 | 4795 | 4800 | 4800 | 4780 | 517 |
| 383 | 20240808 | 131400 | 15570615150 | 4780 | 4780 | 4800 | 4780 | 804 |
| 384 | 20240808 | 131300 | 15566769095 | 4795 | 4780 | 4795 | 4780 | 374 |
| 385 | 20240808 | 131200 | 15564981330 | 4780 | 4785 | 4795 | 4780 | 2022 |
| 386 | 20240808 | 131100 | 15555309100 | 4795 | 4790 | 4795 | 4770 | 2510 |
| 387 | 20240808 | 131000 | 15543330550 | 4780 | 4790 | 4795 | 4780 | 1482 |
| 388 | 20240808 | 130900 | 15536237075 | 4785 | 4790 | 4790 | 4785 | 850 |
| 389 | 20240808 | 130800 | 15532169385 | 4790 | 4785 | 4790 | 4785 | 988 |
| 390 | 20240808 | 130700 | 15527436885 | 4785 | 4790 | 4790 | 4780 | 470 |
| 391 | 20240808 | 130600 | 15525185645 | 4760 | 4770 | 4790 | 4755 | 6668 |
| 392 | 20240808 | 130500 | 15493402455 | 4765 | 4805 | 4805 | 4765 | 10690 |
| 393 | 20240808 | 130400 | 15442303800 | 4800 | 4790 | 4810 | 4790 | 1292 |
| 394 | 20240808 | 130300 | 15436101770 | 4790 | 4805 | 4805 | 4785 | 1838 |
| 395 | 20240808 | 130200 | 15427284450 | 4800 | 4800 | 4805 | 4785 | 4692 |
| 396 | 20240808 | 130100 | 15404788660 | 4800 | 4805 | 4805 | 4785 | 7285 |
| 397 | 20240808 | 130000 | 15369834890 | 4805 | 4820 | 4825 | 4800 | 5474 |
| 398 | 20240808 | 125900 | 15343533260 | 4820 | 4830 | 4830 | 4805 | 1237 |
| 399 | 20240808 | 125800 | 15337576505 | 4830 | 4835 | 4835 | 4810 | 10905 |
| 400 | 20240808 | 125700 | 15285000395 | 4830 | 4860 | 4860 | 4830 | 10640 |
| 401 | 20240808 | 125600 | 15233533100 | 4855 | 4855 | 4855 | 4855 | 132 |
| 402 | 20240808 | 125500 | 15232892240 | 4865 | 4865 | 4870 | 4850 | 4364 |
| 403 | 20240808 | 125400 | 15211721185 | 4870 | 4850 | 4870 | 4850 | 247 |
| 404 | 20240808 | 125300 | 15210519515 | 4855 | 4845 | 4875 | 4840 | 3038 |
| 405 | 20240808 | 125200 | 15195801435 | 4845 | 4870 | 4870 | 4845 | 9709 |
| 406 | 20240808 | 125100 | 15148696940 | 4885 | 4865 | 4885 | 4855 | 1712 |
| 407 | 20240808 | 125000 | 15140349630 | 4890 | 4875 | 4890 | 4855 | 1378 |
| 408 | 20240808 | 124900 | 15133639770 | 4860 | 4860 | 4870 | 4860 | 122 |
| 409 | 20240808 | 124800 | 15133046810 | 4860 | 4860 | 4880 | 4855 | 36 |
| 410 | 20240808 | 124700 | 15132871835 | 4860 | 4875 | 4880 | 4860 | 388 |
| 411 | 20240808 | 124600 | 15130983730 | 4875 | 4870 | 4875 | 4870 | 192 |
| 412 | 20240808 | 124500 | 15130048080 | 4870 | 4860 | 4870 | 4850 | 1083 |
| 413 | 20240808 | 124400 | 15124785315 | 4855 | 4870 | 4870 | 4855 | 2714 |
| 414 | 20240808 | 124300 | 15111588965 | 4870 | 4870 | 4875 | 4870 | 541 |
| 415 | 20240808 | 124200 | 15108954210 | 4870 | 4880 | 4880 | 4870 | 1150 |
| 416 | 20240808 | 124100 | 15103349970 | 4875 | 4850 | 4880 | 4850 | 1229 |
| 417 | 20240808 | 124000 | 15097362080 | 4855 | 4895 | 4895 | 4850 | 4618 |
| 418 | 20240808 | 123900 | 15074924620 | 4895 | 4885 | 4895 | 4880 | 1346 |
| 419 | 20240808 | 123800 | 15068344750 | 4870 | 4870 | 4895 | 4860 | 5374 |
| 420 | 20240808 | 123700 | 15042150310 | 4870 | 4870 | 4880 | 4865 | 1203 |
| 421 | 20240808 | 123600 | 15036288225 | 4880 | 4875 | 4895 | 4860 | 6480 |
| 422 | 20240808 | 123500 | 15004746135 | 4880 | 4905 | 4915 | 4880 | 4101 |
| 423 | 20240808 | 123400 | 14984698720 | 4905 | 4910 | 4940 | 4875 | 17697 |
| 424 | 20240808 | 123300 | 14897677855 | 4910 | 4890 | 4920 | 4870 | 7393 |
| 425 | 20240808 | 123200 | 14861521250 | 4900 | 4935 | 4945 | 4890 | 17007 |
| 426 | 20240808 | 123100 | 14777879620 | 4935 | 4860 | 4985 | 4860 | 55660 |
| 427 | 20240808 | 123000 | 14502668655 | 4840 | 4845 | 4855 | 4840 | 615 |
| 428 | 20240808 | 122900 | 14499691790 | 4840 | 4840 | 4840 | 4840 | 239 |
| 429 | 20240808 | 122800 | 14498535030 | 4835 | 4870 | 4875 | 4835 | 2071 |
| 430 | 20240808 | 122700 | 14488463330 | 4870 | 4830 | 4880 | 4830 | 3293 |
| 431 | 20240808 | 122600 | 14472451990 | 4825 | 4830 | 4830 | 4825 | 2536 |
| 432 | 20240808 | 122500 | 14460213115 | 4820 | 4825 | 4830 | 4820 | 953 |
| 433 | 20240808 | 122400 | 14455616825 | 4825 | 4830 | 4830 | 4825 | 1079 |
| 434 | 20240808 | 122300 | 14450410595 | 4825 | 4825 | 4830 | 4825 | 304 |
| 435 | 20240808 | 122200 | 14448942735 | 4825 | 4830 | 4830 | 4820 | 1100 |
| 436 | 20240808 | 122100 | 14443640610 | 4830 | 4815 | 4840 | 4815 | 2039 |
| 437 | 20240808 | 122000 | 14433822575 | 4845 | 4820 | 4845 | 4815 | 775 |
| 438 | 20240808 | 121900 | 14430090915 | 4815 | 4840 | 4850 | 4815 | 5094 |
| 439 | 20240808 | 121800 | 14405466675 | 4845 | 4845 | 4850 | 4845 | 392 |
| 440 | 20240808 | 121700 | 14403566555 | 4835 | 4850 | 4850 | 4835 | 1324 |
| 441 | 20240808 | 121600 | 14397156790 | 4855 | 4845 | 4855 | 4840 | 662 |
| 442 | 20240808 | 121500 | 14393946390 | 4845 | 4830 | 4845 | 4830 | 1262 |
| 443 | 20240808 | 121400 | 14387845835 | 4835 | 4820 | 4850 | 4820 | 45 |
| 444 | 20240808 | 121300 | 14387628135 | 4845 | 4805 | 4845 | 4805 | 2542 |
| 445 | 20240808 | 121200 | 14375403620 | 4805 | 4825 | 4825 | 4805 | 1686 |
| 446 | 20240808 | 121100 | 14367281390 | 4820 | 4810 | 4825 | 4805 | 2183 |
| 447 | 20240808 | 121000 | 14356782875 | 4830 | 4840 | 4860 | 4805 | 9082 |
| 448 | 20240808 | 120900 | 14312963425 | 4840 | 4875 | 4880 | 4840 | 3902 |
| 449 | 20240808 | 120800 | 14293986830 | 4875 | 4890 | 4890 | 4865 | 1571 |
| 450 | 20240808 | 120700 | 14286329915 | 4895 | 4870 | 4895 | 4870 | 4787 |
| 451 | 20240808 | 120600 | 14262935510 | 4865 | 4845 | 4870 | 4845 | 4649 |
| 452 | 20240808 | 120500 | 14240355315 | 4850 | 4865 | 4865 | 4850 | 3177 |
| 453 | 20240808 | 120400 | 14224910375 | 4865 | 4865 | 4870 | 4860 | 451 |
| 454 | 20240808 | 120300 | 14222716895 | 4860 | 4865 | 4870 | 4860 | 647 |
| 455 | 20240808 | 120200 | 14219570380 | 4865 | 4860 | 4865 | 4860 | 255 |
| 456 | 20240808 | 120100 | 14218330880 | 4860 | 4860 | 4865 | 4860 | 2421 |
| 457 | 20240808 | 120000 | 14206559340 | 4865 | 4860 | 4870 | 4845 | 8712 |
| 458 | 20240808 | 115900 | 14164261925 | 4855 | 4855 | 4875 | 4850 | 6931 |
| 459 | 20240808 | 115800 | 14130544970 | 4850 | 4860 | 4860 | 4850 | 4293 |
| 460 | 20240808 | 115700 | 14109702865 | 4860 | 4865 | 4865 | 4860 | 4 |
| 461 | 20240808 | 115600 | 14109683410 | 4865 | 4860 | 4865 | 4845 | 1391 |
| 462 | 20240808 | 115500 | 14102927970 | 4850 | 4850 | 4860 | 4845 | 1640 |
| 463 | 20240808 | 115400 | 14094981800 | 4885 | 4845 | 4885 | 4845 | 3576 |
| 464 | 20240808 | 115300 | 14077574690 | 4845 | 4825 | 4845 | 4825 | 1362 |
| 465 | 20240808 | 115200 | 14070979510 | 4825 | 4845 | 4845 | 4825 | 556 |
| 466 | 20240808 | 115100 | 14068292800 | 4845 | 4845 | 4860 | 4845 | 1995 |
| 467 | 20240808 | 115000 | 14058626870 | 4860 | 4840 | 4865 | 4800 | 14271 |
| 468 | 20240808 | 114900 | 13989704615 | 4840 | 4860 | 4860 | 4840 | 5520 |
| 469 | 20240808 | 114800 | 13962921090 | 4860 | 4880 | 4880 | 4855 | 2062 |
| 470 | 20240808 | 114700 | 13952894995 | 4880 | 4865 | 4880 | 4865 | 495 |
| 471 | 20240808 | 114600 | 13950486790 | 4865 | 4880 | 4890 | 4865 | 3760 |
| 472 | 20240808 | 114500 | 13932153630 | 4870 | 4880 | 4890 | 4870 | 2855 |
| 473 | 20240808 | 114400 | 13918231870 | 4890 | 4875 | 4910 | 4875 | 6883 |
| 474 | 20240808 | 114300 | 13884513730 | 4875 | 4870 | 4895 | 4870 | 4263 |
| 475 | 20240808 | 114200 | 13863698835 | 4870 | 4860 | 4875 | 4855 | 2695 |
| 476 | 20240808 | 114100 | 13850574570 | 4860 | 4865 | 4870 | 4850 | 6181 |
| 477 | 20240808 | 114000 | 13820550165 | 4870 | 4885 | 4910 | 4870 | 12083 |
| 478 | 20240808 | 113900 | 13761384605 | 4880 | 4860 | 4880 | 4850 | 3746 |
| 479 | 20240808 | 113800 | 13743141585 | 4855 | 4855 | 4910 | 4850 | 5021 |
| 480 | 20240808 | 113700 | 13718597465 | 4925 | 4855 | 4940 | 4840 | 17500 |
| 481 | 20240808 | 113600 | 13633137040 | 4870 | 4860 | 4890 | 4835 | 5116 |
| 482 | 20240808 | 113500 | 13608247985 | 4855 | 4830 | 4855 | 4810 | 10294 |
| 483 | 20240808 | 113400 | 13558409050 | 4830 | 4845 | 4850 | 4785 | 4104 |
| 484 | 20240808 | 113300 | 13538581450 | 4820 | 4785 | 4840 | 4785 | 16367 |
| 485 | 20240808 | 113200 | 13459672090 | 4785 | 4790 | 4790 | 4785 | 142 |
| 486 | 20240808 | 113100 | 13458992615 | 4790 | 4795 | 4810 | 4785 | 223 |
| 487 | 20240808 | 113000 | 13457924050 | 4795 | 4780 | 4795 | 4780 | 556 |
| 488 | 20240808 | 112900 | 13455263140 | 4785 | 4800 | 4805 | 4785 | 1130 |
| 489 | 20240808 | 112800 | 13449844395 | 4805 | 4815 | 4820 | 4805 | 1444 |
| 490 | 20240808 | 112700 | 13442890805 | 4815 | 4785 | 4815 | 4785 | 5595 |
| 491 | 20240808 | 112600 | 13416020090 | 4785 | 4775 | 4790 | 4765 | 8781 |
| 492 | 20240808 | 112500 | 13374064135 | 4775 | 4790 | 4790 | 4775 | 465 |
| 493 | 20240808 | 112400 | 13371843615 | 4765 | 4770 | 4800 | 4765 | 915 |
| 494 | 20240808 | 112300 | 13367478980 | 4770 | 4805 | 4810 | 4755 | 10492 |
| 495 | 20240808 | 112200 | 13317416295 | 4780 | 4805 | 4805 | 4780 | 8443 |
| 496 | 20240808 | 112100 | 13276942135 | 4810 | 4805 | 4810 | 4800 | 607 |
| 497 | 20240808 | 112000 | 13274025145 | 4805 | 4810 | 4810 | 4800 | 4758 |
| 498 | 20240808 | 111900 | 13251156765 | 4810 | 4805 | 4810 | 4805 | 1705 |
| 499 | 20240808 | 111800 | 13242957115 | 4805 | 4815 | 4815 | 4805 | 1781 |
| 500 | 20240808 | 111700 | 13234390825 | 4805 | 4810 | 4815 | 4800 | 1702 |
| 501 | 20240808 | 111600 | 13226197885 | 4810 | 4800 | 4815 | 4800 | 1482 |
| 502 | 20240808 | 111500 | 13219076035 | 4800 | 4810 | 4810 | 4785 | 37 |
| 503 | 20240808 | 111400 | 13218898320 | 4810 | 4795 | 4810 | 4780 | 345 |
| 504 | 20240808 | 111300 | 13217244455 | 4795 | 4815 | 4815 | 4785 | 5110 |
| 505 | 20240808 | 111200 | 13192753565 | 4815 | 4810 | 4815 | 4790 | 526 |
| 506 | 20240808 | 111100 | 13190229670 | 4810 | 4800 | 4830 | 4790 | 5047 |
| 507 | 20240808 | 111000 | 13165923025 | 4800 | 4765 | 4800 | 4750 | 7716 |
| 508 | 20240808 | 110900 | 13129046395 | 4755 | 4765 | 4765 | 4755 | 3973 |
| 509 | 20240808 | 110800 | 13110134880 | 4765 | 4765 | 4765 | 4755 | 1847 |
| 510 | 20240808 | 110700 | 13101340875 | 4790 | 4755 | 4790 | 4755 | 2693 |
| 511 | 20240808 | 110600 | 13088490535 | 4755 | 4795 | 4800 | 4755 | 6036 |
| 512 | 20240808 | 110500 | 13059630615 | 4795 | 4775 | 4800 | 4770 | 1447 |
| 513 | 20240808 | 110400 | 13052712225 | 4765 | 4775 | 4785 | 4765 | 1404 |
| 514 | 20240808 | 110300 | 13046014015 | 4765 | 4770 | 4780 | 4765 | 2845 |
| 515 | 20240808 | 110200 | 13032442685 | 4770 | 4755 | 4780 | 4750 | 4201 |
| 516 | 20240808 | 110100 | 13012431880 | 4740 | 4755 | 4765 | 4730 | 14167 |
| 517 | 20240808 | 110000 | 12945283175 | 4755 | 4785 | 4795 | 4725 | 33623 |
| 518 | 20240808 | 105900 | 12785426280 | 4785 | 4820 | 4820 | 4775 | 9684 |
| 519 | 20240808 | 105800 | 12739038795 | 4820 | 4820 | 4825 | 4805 | 1951 |
| 520 | 20240808 | 105700 | 12729641820 | 4825 | 4805 | 4840 | 4785 | 13287 |
| 521 | 20240808 | 105600 | 12665605100 | 4795 | 4800 | 4815 | 4780 | 11083 |
| 522 | 20240808 | 105500 | 12612517345 | 4805 | 4825 | 4825 | 4795 | 7878 |
| 523 | 20240808 | 105400 | 12574678310 | 4815 | 4810 | 4845 | 4785 | 7757 |
| 524 | 20240808 | 105300 | 12537294965 | 4815 | 4815 | 4830 | 4785 | 22670 |
| 525 | 20240808 | 105200 | 12428466270 | 4805 | 4930 | 4930 | 4765 | 66061 |
| 526 | 20240808 | 105100 | 12110592325 | 4920 | 4945 | 5000 | 4910 | 135289 |
| 527 | 20240808 | 105000 | 11436520135 | 4950 | 4965 | 4995 | 4920 | 68150 |
| 528 | 20240808 | 104900 | 11097759480 | 4965 | 4900 | 4965 | 4885 | 52444 |
| 529 | 20240808 | 104800 | 10838611680 | 4890 | 4905 | 4910 | 4880 | 3739 |
| 530 | 20240808 | 104700 | 10820295500 | 4910 | 4900 | 4920 | 4870 | 8737 |
| 531 | 20240808 | 104600 | 10777489025 | 4910 | 4905 | 4935 | 4890 | 17736 |
| 532 | 20240808 | 104500 | 10690300370 | 4905 | 4835 | 4945 | 4830 | 27102 |
| 533 | 20240808 | 104400 | 10557976005 | 4795 | 4790 | 4840 | 4790 | 7414 |
| 534 | 20240808 | 104300 | 10522311965 | 4790 | 4780 | 4795 | 4775 | 3820 |
| 535 | 20240808 | 104200 | 10504070135 | 4780 | 4775 | 4800 | 4775 | 1558 |
| 536 | 20240808 | 104100 | 10496627045 | 4775 | 4795 | 4800 | 4775 | 1570 |
| 537 | 20240808 | 104000 | 10489110615 | 4795 | 4795 | 4800 | 4795 | 261 |
| 538 | 20240808 | 103900 | 10487858415 | 4790 | 4810 | 4810 | 4790 | 1338 |
| 539 | 20240808 | 103800 | 10481436550 | 4800 | 4815 | 4825 | 4800 | 7199 |
| 540 | 20240808 | 103700 | 10446838620 | 4820 | 4790 | 4820 | 4790 | 5752 |
| 541 | 20240808 | 103600 | 10419231140 | 4790 | 4730 | 4790 | 4730 | 7195 |
| 542 | 20240808 | 103500 | 10385038270 | 4740 | 4740 | 4745 | 4730 | 11960 |
| 543 | 20240808 | 103400 | 10328434775 | 4740 | 4730 | 4745 | 4730 | 3915 |
| 544 | 20240808 | 103300 | 10309890215 | 4735 | 4770 | 4770 | 4720 | 32417 |
| 545 | 20240808 | 103200 | 10156442590 | 4770 | 4825 | 4825 | 4770 | 39578 |
| 546 | 20240808 | 103100 | 9966528710 | 4825 | 4820 | 4840 | 4820 | 3395 |
| 547 | 20240808 | 103000 | 9950149865 | 4820 | 4845 | 4865 | 4820 | 6135 |
| 548 | 20240808 | 102900 | 9920536055 | 4865 | 4855 | 4875 | 4845 | 4867 |
| 549 | 20240808 | 102800 | 9896921235 | 4855 | 4845 | 4855 | 4840 | 1081 |
| 550 | 20240808 | 102700 | 9891682150 | 4845 | 4835 | 4845 | 4830 | 3616 |
| 551 | 20240808 | 102600 | 9874182545 | 4835 | 4830 | 4845 | 4825 | 4895 |
| 552 | 20240808 | 102500 | 9850545380 | 4830 | 4860 | 4860 | 4820 | 12013 |
| 553 | 20240808 | 102400 | 9792449795 | 4860 | 4835 | 4860 | 4835 | 8057 |
| 554 | 20240808 | 102300 | 9753389865 | 4835 | 4840 | 4850 | 4815 | 18380 |
| 555 | 20240808 | 102200 | 9664751875 | 4845 | 4945 | 4945 | 4805 | 49263 |
| 556 | 20240808 | 102100 | 9425590535 | 4930 | 4930 | 4945 | 4930 | 271 |
| 557 | 20240808 | 102000 | 9424253590 | 4925 | 4960 | 4960 | 4915 | 13479 |
| 558 | 20240808 | 101900 | 9357685950 | 4960 | 4945 | 4965 | 4945 | 6532 |
| 559 | 20240808 | 101800 | 9325295040 | 4955 | 4920 | 4975 | 4920 | 8591 |
| 560 | 20240808 | 101700 | 9282731410 | 4950 | 4910 | 4950 | 4900 | 11130 |
| 561 | 20240808 | 101600 | 9228027050 | 4905 | 4940 | 4950 | 4905 | 9875 |
| 562 | 20240808 | 101500 | 9179446240 | 4950 | 4955 | 4955 | 4935 | 4827 |
| 563 | 20240808 | 101400 | 9155566750 | 4935 | 4965 | 4965 | 4915 | 12627 |
| 564 | 20240808 | 101300 | 9093263980 | 4965 | 4990 | 4995 | 4935 | 9550 |
| 565 | 20240808 | 101200 | 9045736995 | 4995 | 4915 | 5000 | 4910 | 54837 |
| 566 | 20240808 | 101100 | 8772834095 | 4920 | 4920 | 4935 | 4905 | 11782 |
| 567 | 20240808 | 101000 | 8714897330 | 4930 | 4955 | 4955 | 4905 | 10563 |
| 568 | 20240808 | 100900 | 8662948290 | 4955 | 4925 | 4955 | 4925 | 3827 |
| 569 | 20240808 | 100800 | 8644080920 | 4925 | 4955 | 4955 | 4925 | 6669 |
| 570 | 20240808 | 100700 | 8611150100 | 4960 | 4975 | 4980 | 4940 | 11819 |
| 571 | 20240808 | 100600 | 8552528670 | 4980 | 4945 | 4980 | 4945 | 8785 |
| 572 | 20240808 | 100500 | 8508928235 | 4945 | 5020 | 5040 | 4945 | 33690 |
| 573 | 20240808 | 100400 | 8340432765 | 5020 | 4945 | 5030 | 4905 | 53475 |
| 574 | 20240808 | 100300 | 8073979955 | 4945 | 4885 | 4945 | 4885 | 20165 |
| 575 | 20240808 | 100200 | 7974994655 | 4885 | 4900 | 4900 | 4875 | 12733 |
| 576 | 20240808 | 100100 | 7912846575 | 4900 | 4890 | 4905 | 4880 | 3426 |
| 577 | 20240808 | 100000 | 7896101115 | 4890 | 4880 | 4905 | 4880 | 2131 |
| 578 | 20240808 | 095900 | 7885679935 | 4880 | 4895 | 4895 | 4875 | 2756 |
| 579 | 20240808 | 095800 | 7872212120 | 4895 | 4890 | 4910 | 4890 | 862 |
| 580 | 20240808 | 095700 | 7867992335 | 4885 | 4885 | 4900 | 4880 | 1756 |
| 581 | 20240808 | 095600 | 7859414330 | 4885 | 4895 | 4895 | 4880 | 6782 |
| 582 | 20240808 | 095500 | 7826278245 | 4900 | 4910 | 4910 | 4890 | 2528 |
| 583 | 20240808 | 095400 | 7813899675 | 4905 | 4925 | 4930 | 4900 | 7699 |
| 584 | 20240808 | 095300 | 7776100200 | 4925 | 4880 | 4945 | 4880 | 16177 |
| 585 | 20240808 | 095200 | 7696596370 | 4875 | 4875 | 4875 | 4860 | 2890 |
| 586 | 20240808 | 095100 | 7682513515 | 4860 | 4860 | 4880 | 4855 | 5620 |
| 587 | 20240808 | 095000 | 7655157470 | 4860 | 4855 | 4865 | 4850 | 2696 |
| 588 | 20240808 | 094900 | 7642060665 | 4855 | 4870 | 4880 | 4855 | 6951 |
| 589 | 20240808 | 094800 | 7608234575 | 4880 | 4870 | 4880 | 4870 | 1620 |
| 590 | 20240808 | 094700 | 7600341245 | 4880 | 4895 | 4895 | 4865 | 1128 |
| 591 | 20240808 | 094600 | 7594829040 | 4900 | 4830 | 4900 | 4820 | 9359 |
| 592 | 20240808 | 094500 | 7549448240 | 4815 | 4840 | 4840 | 4815 | 8261 |
| 593 | 20240808 | 094400 | 7509587570 | 4830 | 4840 | 4845 | 4825 | 3605 |
| 594 | 20240808 | 094300 | 7492172930 | 4850 | 4835 | 4850 | 4820 | 4712 |
| 595 | 20240808 | 094200 | 7469384745 | 4830 | 4815 | 4865 | 4810 | 13595 |
| 596 | 20240808 | 094100 | 7403743965 | 4810 | 4880 | 4880 | 4800 | 50799 |
| 597 | 20240808 | 094000 | 7158629205 | 4880 | 4890 | 4915 | 4880 | 5785 |
| 598 | 20240808 | 093900 | 7130377945 | 4890 | 4900 | 4920 | 4885 | 5768 |
| 599 | 20240808 | 093800 | 7102142105 | 4900 | 4900 | 4925 | 4900 | 4994 |
| 600 | 20240808 | 093700 | 7077624910 | 4900 | 4900 | 4925 | 4895 | 6447 |
| 601 | 20240808 | 093600 | 7046006980 | 4895 | 4935 | 4940 | 4890 | 11034 |
| 602 | 20240808 | 093500 | 6991805185 | 4940 | 4905 | 4945 | 4905 | 2215 |
| 603 | 20240808 | 093400 | 6980897240 | 4905 | 4905 | 4925 | 4900 | 5570 |
| 604 | 20240808 | 093300 | 6953586670 | 4925 | 4890 | 4940 | 4890 | 13838 |
| 605 | 20240808 | 093200 | 6885695005 | 4890 | 4895 | 4895 | 4880 | 3727 |
| 606 | 20240808 | 093100 | 6867473610 | 4895 | 4860 | 4900 | 4860 | 7507 |
| 607 | 20240808 | 093000 | 6830884505 | 4860 | 4900 | 4900 | 4860 | 16763 |
| 608 | 20240808 | 092900 | 6749197495 | 4900 | 4945 | 4950 | 4865 | 42898 |
| 609 | 20240808 | 092800 | 6538981805 | 4950 | 4955 | 4990 | 4940 | 37424 |
| 610 | 20240808 | 092700 | 6353222895 | 4970 | 5000 | 5020 | 4955 | 30080 |
| 611 | 20240808 | 092600 | 6203294615 | 5000 | 4970 | 5000 | 4950 | 17292 |
| 612 | 20240808 | 092500 | 6117309220 | 4970 | 4995 | 4995 | 4945 | 8521 |
| 613 | 20240808 | 092400 | 6075008405 | 4990 | 4945 | 4995 | 4945 | 7620 |
| 614 | 20240808 | 092300 | 6037147020 | 4945 | 4975 | 4975 | 4930 | 11154 |
| 615 | 20240808 | 092200 | 5981906040 | 4995 | 4975 | 5030 | 4960 | 21517 |
| 616 | 20240808 | 092100 | 5874258280 | 4980 | 4905 | 4980 | 4865 | 17638 |
| 617 | 20240808 | 092000 | 5787544125 | 4905 | 5040 | 5050 | 4905 | 55906 |
| 618 | 20240808 | 091900 | 5508755455 | 5050 | 5030 | 5070 | 5030 | 14883 |
| 619 | 20240808 | 091800 | 5433595955 | 5050 | 4990 | 5100 | 4980 | 46889 |
| 620 | 20240808 | 091700 | 5196730850 | 4980 | 5090 | 5140 | 4960 | 150996 |
| 621 | 20240808 | 091600 | 4429321020 | 5090 | 4995 | 5090 | 4990 | 64719 |
| 622 | 20240808 | 091500 | 4102685775 | 4995 | 4950 | 5010 | 4935 | 11506 |
| 623 | 20240808 | 091400 | 4045280605 | 4935 | 4930 | 4960 | 4915 | 5213 |
| 624 | 20240808 | 091300 | 4019595615 | 4935 | 4975 | 5040 | 4925 | 47277 |
| 625 | 20240808 | 091200 | 3783504325 | 4955 | 4840 | 4980 | 4840 | 15548 |
| 626 | 20240808 | 091100 | 3706960600 | 4830 | 4875 | 4875 | 4825 | 12324 |
| 627 | 20240808 | 091000 | 3647301610 | 4890 | 4870 | 4900 | 4860 | 12574 |
| 628 | 20240808 | 090900 | 3585856255 | 4875 | 4845 | 4900 | 4845 | 19242 |
| 629 | 20240808 | 090800 | 3491989590 | 4845 | 4815 | 4850 | 4795 | 22842 |
| 630 | 20240808 | 090700 | 3381781595 | 4815 | 4855 | 4855 | 4790 | 52105 |
| 631 | 20240808 | 090600 | 3131442530 | 4850 | 4975 | 4975 | 4790 | 64504 |
| 632 | 20240808 | 090500 | 2817624180 | 4930 | 5070 | 5130 | 4905 | 135974 |
| 633 | 20240808 | 090400 | 2129108440 | 5070 | 4985 | 5090 | 4950 | 52157 |
| 634 | 20240808 | 090300 | 1866661395 | 4985 | 4945 | 5030 | 4920 | 83060 |
| 635 | 20240808 | 090200 | 1453191725 | 4945 | 4950 | 4955 | 4920 | 37871 |
| 636 | 20240808 | 090100 | 1266504815 | 4950 | 4970 | 4975 | 4925 | 55650 |
| 637 | 20240808 | 090000 | 991187205 | 4990 | 4925 | 5000 | 4925 | 151356 |