33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240710 | 194100 | 17315123301 | 1512 | 1512 | 1512 | 1512 | 55421 |
| 3 | 20240710 | 194000 | 17315123301 | 1512 | 1512 | 1512 | 1512 | 0 |
| 4 | 20240710 | 193900 | 17315123301 | 1512 | 1512 | 1512 | 1512 | 0 |
| 5 | 20240710 | 193800 | 17315123301 | 1512 | 1512 | 1512 | 1512 | 0 |
| 6 | 20240710 | 193700 | 17315123301 | 1512 | 1512 | 1512 | 1512 | 0 |
| 7 | 20240710 | 193600 | 17315123301 | 1512 | 1512 | 1512 | 1512 | 0 |
| 8 | 20240710 | 193500 | 17315123301 | 1512 | 1512 | 1512 | 1512 | 0 |
| 9 | 20240710 | 193400 | 17315123301 | 1512 | 1512 | 1512 | 1512 | 0 |
| 10 | 20240710 | 193300 | 17315123301 | 1512 | 1512 | 1512 | 1512 | 0 |
| 11 | 20240710 | 193200 | 17315123301 | 1512 | 1512 | 1512 | 1512 | 0 |
| 12 | 20240710 | 193100 | 17315123301 | 1512 | 1512 | 1512 | 1512 | 0 |
| 13 | 20240710 | 193000 | 17315123301 | 1512 | 1512 | 1512 | 1512 | 0 |
| 14 | 20240710 | 192900 | 17315123301 | 1512 | 1512 | 1512 | 1512 | 0 |
| 15 | 20240710 | 192800 | 17315123301 | 1512 | 1512 | 1512 | 1512 | 0 |
| 16 | 20240710 | 192700 | 17315123301 | 1512 | 1512 | 1512 | 1512 | 0 |
| 17 | 20240710 | 192600 | 17315123301 | 1512 | 1512 | 1512 | 1512 | 0 |
| 18 | 20240710 | 192500 | 17315123301 | 1512 | 1512 | 1512 | 1512 | 0 |
| 19 | 20240710 | 192400 | 17315123301 | 1512 | 1512 | 1512 | 1512 | 0 |
| 20 | 20240710 | 192300 | 17315123301 | 1512 | 1512 | 1512 | 1512 | 0 |
| 21 | 20240710 | 192200 | 17315123301 | 1512 | 1512 | 1512 | 1512 | 0 |
| 22 | 20240710 | 192100 | 17315123301 | 1512 | 1512 | 1512 | 1512 | 0 |
| 23 | 20240710 | 192000 | 17315123301 | 1512 | 1512 | 1512 | 1512 | 0 |
| 24 | 20240710 | 191900 | 17315123301 | 1512 | 1512 | 1512 | 1512 | 0 |
| 25 | 20240710 | 191800 | 17315123301 | 1512 | 1512 | 1512 | 1512 | 0 |
| 26 | 20240710 | 191700 | 17315123301 | 1512 | 1512 | 1512 | 1512 | 0 |
| 27 | 20240710 | 191600 | 17315123301 | 1512 | 1512 | 1512 | 1512 | 0 |
| 28 | 20240710 | 191500 | 17315123301 | 1512 | 1512 | 1512 | 1512 | 0 |
| 29 | 20240710 | 191400 | 17315123301 | 1512 | 1512 | 1512 | 1512 | 0 |
| 30 | 20240710 | 191300 | 17315123301 | 1512 | 1512 | 1512 | 1512 | 0 |
| 31 | 20240710 | 191200 | 17315123301 | 1512 | 1512 | 1512 | 1512 | 0 |
| 32 | 20240710 | 191100 | 17315123301 | 1512 | 1512 | 1512 | 1512 | 55421 |
| 33 | 20240710 | 191000 | 17315123301 | 1512 | 1512 | 1512 | 1512 | 0 |
| 34 | 20240710 | 190900 | 17315123301 | 1512 | 1512 | 1512 | 1512 | 0 |
| 35 | 20240710 | 190800 | 17315123301 | 1512 | 1512 | 1512 | 1512 | 0 |
| 36 | 20240710 | 190700 | 17315123301 | 1512 | 1512 | 1512 | 1512 | 0 |
| 37 | 20240710 | 190600 | 17315123301 | 1512 | 1512 | 1512 | 1512 | 0 |
| 38 | 20240710 | 190500 | 17315123301 | 1512 | 1512 | 1512 | 1512 | 0 |
| 39 | 20240710 | 190400 | 17315123301 | 1512 | 1512 | 1512 | 1512 | 0 |
| 40 | 20240710 | 190300 | 17315123301 | 1512 | 1512 | 1512 | 1512 | 0 |
| 41 | 20240710 | 190200 | 17315123301 | 1512 | 1512 | 1512 | 1512 | 0 |
| 42 | 20240710 | 190100 | 17315123301 | 1512 | 1512 | 1512 | 1512 | 0 |
| 43 | 20240710 | 190000 | 17315123301 | 1512 | 1512 | 1512 | 1512 | 0 |
| 44 | 20240710 | 185900 | 17315123301 | 1512 | 1512 | 1512 | 1512 | 0 |
| 45 | 20240710 | 185800 | 17315123301 | 1512 | 1512 | 1512 | 1512 | 0 |
| 46 | 20240710 | 185700 | 17315123301 | 1512 | 1512 | 1512 | 1512 | 0 |
| 47 | 20240710 | 185600 | 17315123301 | 1512 | 1512 | 1512 | 1512 | 0 |
| 48 | 20240710 | 185500 | 17315123301 | 1512 | 1512 | 1512 | 1512 | 0 |
| 49 | 20240710 | 185400 | 17315123301 | 1512 | 1512 | 1512 | 1512 | 0 |
| 50 | 20240710 | 185300 | 17315123301 | 1512 | 1512 | 1512 | 1512 | 0 |
| 51 | 20240710 | 185200 | 17315123301 | 1512 | 1512 | 1512 | 1512 | 0 |
| 52 | 20240710 | 185100 | 17315123301 | 1512 | 1512 | 1512 | 1512 | 0 |
| 53 | 20240710 | 185000 | 17315123301 | 1512 | 1512 | 1512 | 1512 | 0 |
| 54 | 20240710 | 184900 | 17315123301 | 1512 | 1512 | 1512 | 1512 | 0 |
| 55 | 20240710 | 184800 | 17315123301 | 1512 | 1512 | 1512 | 1512 | 0 |
| 56 | 20240710 | 184700 | 17315123301 | 1512 | 1512 | 1512 | 1512 | 0 |
| 57 | 20240710 | 184600 | 17315123301 | 1512 | 1512 | 1512 | 1512 | 0 |
| 58 | 20240710 | 184500 | 17315123301 | 1512 | 1512 | 1512 | 1512 | 0 |
| 59 | 20240710 | 184400 | 17315123301 | 1512 | 1512 | 1512 | 1512 | 0 |
| 60 | 20240710 | 184300 | 17315123301 | 1512 | 1512 | 1512 | 1512 | 0 |
| 61 | 20240710 | 184200 | 17315123301 | 1512 | 1512 | 1512 | 1512 | 0 |
| 62 | 20240710 | 184100 | 17315123301 | 1512 | 1512 | 1512 | 1512 | 55421 |
| 63 | 20240710 | 184000 | 17315123301 | 1512 | 1512 | 1512 | 1512 | 0 |
| 64 | 20240710 | 183900 | 17315123301 | 1512 | 1512 | 1512 | 1512 | 0 |
| 65 | 20240710 | 183800 | 17315123301 | 1512 | 1512 | 1512 | 1512 | 0 |
| 66 | 20240710 | 183700 | 17315123301 | 1512 | 1512 | 1512 | 1512 | 0 |
| 67 | 20240710 | 183600 | 17315123301 | 1512 | 1512 | 1512 | 1512 | 0 |
| 68 | 20240710 | 183500 | 17315123301 | 1512 | 1512 | 1512 | 1512 | 0 |
| 69 | 20240710 | 183400 | 17315123301 | 1512 | 1512 | 1512 | 1512 | 0 |
| 70 | 20240710 | 183300 | 17315123301 | 1512 | 1512 | 1512 | 1512 | 0 |
| 71 | 20240710 | 183200 | 17315123301 | 1512 | 1512 | 1512 | 1512 | 0 |
| 72 | 20240710 | 183100 | 17315123301 | 1512 | 1512 | 1512 | 1512 | 0 |
| 73 | 20240710 | 183000 | 17315123301 | 1512 | 1512 | 1512 | 1512 | 0 |
| 74 | 20240710 | 182900 | 17315123301 | 1512 | 1512 | 1512 | 1512 | 0 |
| 75 | 20240710 | 182800 | 17315123301 | 1512 | 1512 | 1512 | 1512 | 0 |
| 76 | 20240710 | 182700 | 17315123301 | 1512 | 1512 | 1512 | 1512 | 0 |
| 77 | 20240710 | 182600 | 17315123301 | 1512 | 1512 | 1512 | 1512 | 0 |
| 78 | 20240710 | 182500 | 17315123301 | 1512 | 1512 | 1512 | 1512 | 0 |
| 79 | 20240710 | 182400 | 17315123301 | 1512 | 1512 | 1512 | 1512 | 0 |
| 80 | 20240710 | 182300 | 17315123301 | 1512 | 1512 | 1512 | 1512 | 0 |
| 81 | 20240710 | 182200 | 17315123301 | 1512 | 1512 | 1512 | 1512 | 0 |
| 82 | 20240710 | 182100 | 17315123301 | 1512 | 1512 | 1512 | 1512 | 0 |
| 83 | 20240710 | 182000 | 17315123301 | 1512 | 1512 | 1512 | 1512 | 0 |
| 84 | 20240710 | 181900 | 17315123301 | 1512 | 1512 | 1512 | 1512 | 0 |
| 85 | 20240710 | 181800 | 17315123301 | 1512 | 1512 | 1512 | 1512 | 0 |
| 86 | 20240710 | 181700 | 17315123301 | 1512 | 1512 | 1512 | 1512 | 0 |
| 87 | 20240710 | 181600 | 17315123301 | 1512 | 1512 | 1512 | 1512 | 0 |
| 88 | 20240710 | 181500 | 17315123301 | 1512 | 1512 | 1512 | 1512 | 0 |
| 89 | 20240710 | 181400 | 17315123301 | 1512 | 1512 | 1512 | 1512 | 0 |
| 90 | 20240710 | 181300 | 17315123301 | 1512 | 1512 | 1512 | 1512 | 0 |
| 91 | 20240710 | 181200 | 17315123301 | 1512 | 1512 | 1512 | 1512 | 0 |
| 92 | 20240710 | 181100 | 17315123301 | 1512 | 1512 | 1512 | 1512 | 55421 |
| 93 | 20240710 | 181000 | 17315123301 | 1512 | 1512 | 1512 | 1512 | 0 |
| 94 | 20240710 | 180900 | 17315123301 | 1512 | 1512 | 1512 | 1512 | 0 |
| 95 | 20240710 | 180800 | 17315123301 | 1512 | 1512 | 1512 | 1512 | 0 |
| 96 | 20240710 | 180700 | 17315123301 | 1512 | 1512 | 1512 | 1512 | 0 |
| 97 | 20240710 | 180600 | 17315123301 | 1512 | 1512 | 1512 | 1512 | 0 |
| 98 | 20240710 | 180500 | 17315123301 | 1512 | 1512 | 1512 | 1512 | 0 |
| 99 | 20240710 | 180400 | 17315123301 | 1512 | 1512 | 1512 | 1512 | 0 |
| 100 | 20240710 | 180300 | 17315123301 | 1512 | 1512 | 1512 | 1512 | 0 |
| 101 | 20240710 | 180200 | 17315123301 | 1512 | 1512 | 1512 | 1512 | 0 |
| 102 | 20240710 | 180100 | 17315123301 | 1512 | 1512 | 1512 | 1512 | 0 |
| 103 | 20240710 | 180000 | 17315123301 | 1512 | 1512 | 1512 | 1512 | 0 |
| 104 | 20240710 | 175900 | 17315123301 | 1512 | 1512 | 1512 | 1512 | 0 |
| 105 | 20240710 | 175800 | 17315123301 | 1512 | 1512 | 1512 | 1512 | 0 |
| 106 | 20240710 | 175700 | 17315123301 | 1512 | 1512 | 1512 | 1512 | 0 |
| 107 | 20240710 | 175600 | 17315123301 | 1512 | 1512 | 1512 | 1512 | 0 |
| 108 | 20240710 | 175500 | 17315123301 | 1512 | 1512 | 1512 | 1512 | 0 |
| 109 | 20240710 | 175400 | 17315123301 | 1512 | 1512 | 1512 | 1512 | 0 |
| 110 | 20240710 | 175300 | 17315123301 | 1512 | 1512 | 1512 | 1512 | 0 |
| 111 | 20240710 | 175200 | 17315123301 | 1512 | 1512 | 1512 | 1512 | 0 |
| 112 | 20240710 | 175100 | 17315123301 | 1512 | 1512 | 1512 | 1512 | 0 |
| 113 | 20240710 | 175000 | 17315123301 | 1512 | 1512 | 1512 | 1512 | 0 |
| 114 | 20240710 | 174900 | 17315123301 | 1512 | 1512 | 1512 | 1512 | 0 |
| 115 | 20240710 | 174800 | 17315123301 | 1512 | 1512 | 1512 | 1512 | 0 |
| 116 | 20240710 | 174700 | 17315123301 | 1512 | 1512 | 1512 | 1512 | 0 |
| 117 | 20240710 | 174600 | 17315123301 | 1512 | 1512 | 1512 | 1512 | 0 |
| 118 | 20240710 | 174500 | 17315123301 | 1512 | 1512 | 1512 | 1512 | 0 |
| 119 | 20240710 | 174400 | 17315123301 | 1512 | 1512 | 1512 | 1512 | 0 |
| 120 | 20240710 | 174300 | 17315123301 | 1512 | 1512 | 1512 | 1512 | 0 |
| 121 | 20240710 | 174200 | 17315123301 | 1512 | 1512 | 1512 | 1512 | 0 |
| 122 | 20240710 | 174100 | 17315123301 | 1512 | 1512 | 1512 | 1512 | 55421 |
| 123 | 20240710 | 174000 | 17315123301 | 1512 | 1512 | 1512 | 1512 | 0 |
| 124 | 20240710 | 173900 | 17315123301 | 1512 | 1512 | 1512 | 1512 | 0 |
| 125 | 20240710 | 173800 | 17315123301 | 1512 | 1512 | 1512 | 1512 | 0 |
| 126 | 20240710 | 173700 | 17315123301 | 1512 | 1512 | 1512 | 1512 | 0 |
| 127 | 20240710 | 173600 | 17315123301 | 1512 | 1512 | 1512 | 1512 | 0 |
| 128 | 20240710 | 173500 | 17315123301 | 1512 | 1512 | 1512 | 1512 | 0 |
| 129 | 20240710 | 173400 | 17315123301 | 1512 | 1512 | 1512 | 1512 | 0 |
| 130 | 20240710 | 173300 | 17315123301 | 1512 | 1512 | 1512 | 1512 | 0 |
| 131 | 20240710 | 173200 | 17315123301 | 1512 | 1512 | 1512 | 1512 | 0 |
| 132 | 20240710 | 173100 | 17315123301 | 1512 | 1512 | 1512 | 1512 | 0 |
| 133 | 20240710 | 173000 | 17315123301 | 1512 | 1512 | 1512 | 1512 | 0 |
| 134 | 20240710 | 172900 | 17315123301 | 1512 | 1512 | 1512 | 1512 | 0 |
| 135 | 20240710 | 172800 | 17315123301 | 1512 | 1512 | 1512 | 1512 | 0 |
| 136 | 20240710 | 172700 | 17315123301 | 1512 | 1512 | 1512 | 1512 | 0 |
| 137 | 20240710 | 172600 | 17315123301 | 1512 | 1512 | 1512 | 1512 | 0 |
| 138 | 20240710 | 172500 | 17315123301 | 1512 | 1512 | 1512 | 1512 | 0 |
| 139 | 20240710 | 172400 | 17315123301 | 1512 | 1512 | 1512 | 1512 | 0 |
| 140 | 20240710 | 172300 | 17315123301 | 1512 | 1512 | 1512 | 1512 | 0 |
| 141 | 20240710 | 172200 | 17315123301 | 1512 | 1512 | 1512 | 1512 | 0 |
| 142 | 20240710 | 172100 | 17315123301 | 1512 | 1512 | 1512 | 1512 | 0 |
| 143 | 20240710 | 172000 | 17315123301 | 1512 | 1512 | 1512 | 1512 | 0 |
| 144 | 20240710 | 171900 | 17315123301 | 1512 | 1512 | 1512 | 1512 | 0 |
| 145 | 20240710 | 171800 | 17315123301 | 1512 | 1512 | 1512 | 1512 | 0 |
| 146 | 20240710 | 171700 | 17315123301 | 1512 | 1512 | 1512 | 1512 | 0 |
| 147 | 20240710 | 171600 | 17315123301 | 1512 | 1512 | 1512 | 1512 | 0 |
| 148 | 20240710 | 171500 | 17315123301 | 1512 | 1512 | 1512 | 1512 | 0 |
| 149 | 20240710 | 171400 | 17315123301 | 1512 | 1512 | 1512 | 1512 | 0 |
| 150 | 20240710 | 171300 | 17315123301 | 1512 | 1512 | 1512 | 1512 | 0 |
| 151 | 20240710 | 171200 | 17315123301 | 1512 | 1512 | 1512 | 1512 | 0 |
| 152 | 20240710 | 171100 | 17315123301 | 1512 | 1512 | 1512 | 1512 | 55421 |
| 153 | 20240710 | 171000 | 17315123301 | 1512 | 1512 | 1512 | 1512 | 0 |
| 154 | 20240710 | 170900 | 17315123301 | 1512 | 1512 | 1512 | 1512 | 0 |
| 155 | 20240710 | 170800 | 17315123301 | 1512 | 1512 | 1512 | 1512 | 0 |
| 156 | 20240710 | 170700 | 17315123301 | 1512 | 1512 | 1512 | 1512 | 0 |
| 157 | 20240710 | 170600 | 17315123301 | 1512 | 1512 | 1512 | 1512 | 0 |
| 158 | 20240710 | 170500 | 17315123301 | 1512 | 1512 | 1512 | 1512 | 0 |
| 159 | 20240710 | 170400 | 17315123301 | 1512 | 1512 | 1512 | 1512 | 0 |
| 160 | 20240710 | 170300 | 17315123301 | 1512 | 1512 | 1512 | 1512 | 0 |
| 161 | 20240710 | 170200 | 17315123301 | 1512 | 1512 | 1512 | 1512 | 0 |
| 162 | 20240710 | 170100 | 17315123301 | 1512 | 1512 | 1512 | 1512 | 0 |
| 163 | 20240710 | 170000 | 17315123301 | 1512 | 1512 | 1512 | 1512 | 0 |
| 164 | 20240710 | 165900 | 17315123301 | 1512 | 1512 | 1512 | 1512 | 0 |
| 165 | 20240710 | 165800 | 17315123301 | 1512 | 1512 | 1512 | 1512 | 0 |
| 166 | 20240710 | 165700 | 17315123301 | 1512 | 1512 | 1512 | 1512 | 0 |
| 167 | 20240710 | 165600 | 17315123301 | 1512 | 1512 | 1512 | 1512 | 0 |
| 168 | 20240710 | 165500 | 17315123301 | 1512 | 1512 | 1512 | 1512 | 0 |
| 169 | 20240710 | 165400 | 17315123301 | 1512 | 1512 | 1512 | 1512 | 0 |
| 170 | 20240710 | 165300 | 17315123301 | 1512 | 1512 | 1512 | 1512 | 0 |
| 171 | 20240710 | 165200 | 17315123301 | 1512 | 1512 | 1512 | 1512 | 0 |
| 172 | 20240710 | 165100 | 17315123301 | 1512 | 1512 | 1512 | 1512 | 0 |
| 173 | 20240710 | 165000 | 17315123301 | 1512 | 1512 | 1512 | 1512 | 0 |
| 174 | 20240710 | 164900 | 17315123301 | 1512 | 1512 | 1512 | 1512 | 0 |
| 175 | 20240710 | 164800 | 17315123301 | 1512 | 1512 | 1512 | 1512 | 0 |
| 176 | 20240710 | 164700 | 17315123301 | 1512 | 1512 | 1512 | 1512 | 0 |
| 177 | 20240710 | 164600 | 17315123301 | 1512 | 1512 | 1512 | 1512 | 0 |
| 178 | 20240710 | 164500 | 17315123301 | 1512 | 1512 | 1512 | 1512 | 0 |
| 179 | 20240710 | 164400 | 17315123301 | 1512 | 1512 | 1512 | 1512 | 0 |
| 180 | 20240710 | 164300 | 17315123301 | 1512 | 1512 | 1512 | 1512 | 0 |
| 181 | 20240710 | 164200 | 17315123301 | 1512 | 1512 | 1512 | 1512 | 0 |
| 182 | 20240710 | 164100 | 17315123301 | 1512 | 1512 | 1512 | 1512 | 55421 |
| 183 | 20240710 | 164000 | 17315123301 | 1512 | 1512 | 1512 | 1512 | 0 |
| 184 | 20240710 | 163900 | 17315123301 | 1512 | 1512 | 1512 | 1512 | 0 |
| 185 | 20240710 | 163800 | 17315123301 | 1512 | 1512 | 1512 | 1512 | 0 |
| 186 | 20240710 | 163700 | 17315123301 | 1512 | 1512 | 1512 | 1512 | 0 |
| 187 | 20240710 | 163600 | 17315123301 | 1512 | 1512 | 1512 | 1512 | 0 |
| 188 | 20240710 | 163500 | 17315123301 | 1512 | 1512 | 1512 | 1512 | 0 |
| 189 | 20240710 | 163400 | 17315123301 | 1512 | 1512 | 1512 | 1512 | 0 |
| 190 | 20240710 | 163300 | 17315123301 | 1512 | 1512 | 1512 | 1512 | 0 |
| 191 | 20240710 | 163200 | 17315123301 | 1512 | 1512 | 1512 | 1512 | 0 |
| 192 | 20240710 | 163100 | 17315123301 | 1512 | 1512 | 1512 | 1512 | 0 |
| 193 | 20240710 | 163000 | 17315123301 | 1512 | 1512 | 1512 | 1512 | 0 |
| 194 | 20240710 | 162900 | 17315123301 | 1512 | 1512 | 1512 | 1512 | 0 |
| 195 | 20240710 | 162800 | 17315123301 | 1512 | 1512 | 1512 | 1512 | 0 |
| 196 | 20240710 | 162700 | 17315123301 | 1512 | 1512 | 1512 | 1512 | 0 |
| 197 | 20240710 | 162600 | 17315123301 | 1512 | 1512 | 1512 | 1512 | 0 |
| 198 | 20240710 | 162500 | 17315123301 | 1512 | 1512 | 1512 | 1512 | 0 |
| 199 | 20240710 | 162400 | 17315123301 | 1512 | 1512 | 1512 | 1512 | 0 |
| 200 | 20240710 | 162300 | 17315123301 | 1512 | 1512 | 1512 | 1512 | 0 |
| 201 | 20240710 | 162200 | 17315123301 | 1512 | 1512 | 1512 | 1512 | 0 |
| 202 | 20240710 | 162100 | 17315123301 | 1512 | 1512 | 1512 | 1512 | 0 |
| 203 | 20240710 | 162000 | 17315123301 | 1512 | 1512 | 1512 | 1512 | 0 |
| 204 | 20240710 | 161900 | 17315123301 | 1512 | 1512 | 1512 | 1512 | 0 |
| 205 | 20240710 | 161800 | 17315123301 | 1512 | 1512 | 1512 | 1512 | 0 |
| 206 | 20240710 | 161700 | 17315123301 | 1512 | 1512 | 1512 | 1512 | 0 |
| 207 | 20240710 | 161600 | 17315123301 | 1512 | 1512 | 1512 | 1512 | 0 |
| 208 | 20240710 | 161500 | 17315123301 | 1512 | 1512 | 1512 | 1512 | 0 |
| 209 | 20240710 | 161400 | 17315123301 | 1512 | 1512 | 1512 | 1512 | 0 |
| 210 | 20240710 | 161300 | 17315123301 | 1512 | 1512 | 1512 | 1512 | 0 |
| 211 | 20240710 | 161200 | 17315123301 | 1512 | 1512 | 1512 | 1512 | 0 |
| 212 | 20240710 | 161100 | 17315123301 | 1512 | 1512 | 1512 | 1512 | 55421 |
| 213 | 20240710 | 161000 | 17315123301 | 1512 | 1512 | 1512 | 1512 | 0 |
| 214 | 20240710 | 160900 | 17315123301 | 1512 | 1512 | 1512 | 1512 | 0 |
| 215 | 20240710 | 160800 | 17315123301 | 1512 | 1512 | 1512 | 1512 | 0 |
| 216 | 20240710 | 160700 | 17315123301 | 1512 | 1512 | 1512 | 1512 | 0 |
| 217 | 20240710 | 160600 | 17315123301 | 1512 | 1512 | 1512 | 1512 | 0 |
| 218 | 20240710 | 160500 | 17315123301 | 1512 | 1512 | 1512 | 1512 | 0 |
| 219 | 20240710 | 160400 | 17315123301 | 1512 | 1512 | 1512 | 1512 | 0 |
| 220 | 20240710 | 160300 | 17315123301 | 1512 | 1512 | 1512 | 1512 | 0 |
| 221 | 20240710 | 160200 | 17315123301 | 1512 | 1512 | 1512 | 1512 | 0 |
| 222 | 20240710 | 160100 | 17315123301 | 1512 | 1512 | 1512 | 1512 | 0 |
| 223 | 20240710 | 160000 | 17315123301 | 1512 | 1512 | 1512 | 1512 | 0 |
| 224 | 20240710 | 155900 | 17315123301 | 1512 | 1512 | 1512 | 1512 | 0 |
| 225 | 20240710 | 155800 | 17315123301 | 1512 | 1512 | 1512 | 1512 | 0 |
| 226 | 20240710 | 155700 | 17315123301 | 1512 | 1512 | 1512 | 1512 | 0 |
| 227 | 20240710 | 155600 | 17315123301 | 1512 | 1512 | 1512 | 1512 | 0 |
| 228 | 20240710 | 155500 | 17315123301 | 1512 | 1512 | 1512 | 1512 | 0 |
| 229 | 20240710 | 155400 | 17315123301 | 1512 | 1512 | 1512 | 1512 | 0 |
| 230 | 20240710 | 155300 | 17315123301 | 1512 | 1512 | 1512 | 1512 | 0 |
| 231 | 20240710 | 155200 | 17315123301 | 1512 | 1512 | 1512 | 1512 | 0 |
| 232 | 20240710 | 155100 | 17315123301 | 1512 | 1512 | 1512 | 1512 | 0 |
| 233 | 20240710 | 155000 | 17315123301 | 1512 | 1512 | 1512 | 1512 | 0 |
| 234 | 20240710 | 154900 | 17315123301 | 1512 | 1512 | 1512 | 1512 | 0 |
| 235 | 20240710 | 154800 | 17315123301 | 1512 | 1512 | 1512 | 1512 | 0 |
| 236 | 20240710 | 154700 | 17315123301 | 1512 | 1512 | 1512 | 1512 | 0 |
| 237 | 20240710 | 154600 | 17315123301 | 1512 | 1512 | 1512 | 1512 | 0 |
| 238 | 20240710 | 154500 | 17315123301 | 1512 | 1512 | 1512 | 1512 | 0 |
| 239 | 20240710 | 154400 | 17315123301 | 1512 | 1512 | 1512 | 1512 | 0 |
| 240 | 20240710 | 154300 | 17315123301 | 1512 | 1512 | 1512 | 1512 | 0 |
| 241 | 20240710 | 154200 | 17315123301 | 1512 | 1512 | 1512 | 1512 | 0 |
| 242 | 20240710 | 154100 | 17315123301 | 1512 | 1512 | 1512 | 1512 | 55421 |
| 243 | 20240710 | 154000 | 17315123301 | 1512 | 1512 | 1512 | 1512 | 0 |
| 244 | 20240710 | 153900 | 17315123301 | 1512 | 1512 | 1512 | 1512 | 0 |
| 245 | 20240710 | 153800 | 17315123301 | 1512 | 1512 | 1512 | 1512 | 0 |
| 246 | 20240710 | 153700 | 17315123301 | 1512 | 1512 | 1512 | 1512 | 0 |
| 247 | 20240710 | 153600 | 17315123301 | 1512 | 1512 | 1512 | 1512 | 0 |
| 248 | 20240710 | 153500 | 17315123301 | 1512 | 1512 | 1512 | 1512 | 0 |
| 249 | 20240710 | 153400 | 17315123301 | 1512 | 1512 | 1512 | 1512 | 0 |
| 250 | 20240710 | 153300 | 17315123301 | 1512 | 1512 | 1512 | 1512 | 0 |
| 251 | 20240710 | 153200 | 17315123301 | 1512 | 1512 | 1512 | 1512 | 0 |
| 252 | 20240710 | 153100 | 17315123301 | 1512 | 1512 | 1512 | 1512 | 0 |
| 253 | 20240710 | 153000 | 17315123301 | 1512 | 1512 | 1512 | 1512 | 55421 |
| 254 | 20240710 | 152900 | 17231326749 | 1519 | 1519 | 1519 | 1519 | 0 |
| 255 | 20240710 | 152800 | 17231326749 | 1519 | 1519 | 1519 | 1519 | 0 |
| 256 | 20240710 | 152700 | 17231326749 | 1519 | 1519 | 1519 | 1519 | 0 |
| 257 | 20240710 | 152600 | 17231326749 | 1519 | 1519 | 1519 | 1519 | 0 |
| 258 | 20240710 | 152500 | 17231326749 | 1519 | 1519 | 1519 | 1519 | 0 |
| 259 | 20240710 | 152400 | 17231326749 | 1519 | 1519 | 1519 | 1519 | 0 |
| 260 | 20240710 | 152300 | 17231326749 | 1519 | 1519 | 1519 | 1519 | 0 |
| 261 | 20240710 | 152200 | 17231326749 | 1519 | 1519 | 1519 | 1519 | 0 |
| 262 | 20240710 | 152100 | 17231326749 | 1519 | 1519 | 1519 | 1519 | 0 |
| 263 | 20240710 | 152000 | 17231326749 | 1519 | 1519 | 1519 | 1519 | 0 |
| 264 | 20240710 | 151900 | 17231326749 | 1519 | 1513 | 1519 | 1511 | 16013 |
| 265 | 20240710 | 151800 | 17207083225 | 1513 | 1515 | 1517 | 1513 | 5749 |
| 266 | 20240710 | 151700 | 17198378393 | 1514 | 1517 | 1519 | 1514 | 10696 |
| 267 | 20240710 | 151600 | 17182168745 | 1518 | 1520 | 1520 | 1515 | 5760 |
| 268 | 20240710 | 151500 | 17173429150 | 1520 | 1517 | 1520 | 1516 | 4101 |
| 269 | 20240710 | 151400 | 17167203626 | 1517 | 1516 | 1520 | 1516 | 5446 |
| 270 | 20240710 | 151300 | 17158937571 | 1516 | 1516 | 1517 | 1515 | 3222 |
| 271 | 20240710 | 151200 | 17154053090 | 1514 | 1520 | 1520 | 1514 | 3160 |
| 272 | 20240710 | 151100 | 17149264591 | 1519 | 1520 | 1520 | 1515 | 4404 |
| 273 | 20240710 | 151000 | 17142575815 | 1520 | 1520 | 1520 | 1518 | 3410 |
| 274 | 20240710 | 150900 | 17137399069 | 1520 | 1519 | 1522 | 1519 | 2259 |
| 275 | 20240710 | 150800 | 17133965096 | 1519 | 1514 | 1519 | 1513 | 6576 |
| 276 | 20240710 | 150700 | 17124005198 | 1514 | 1515 | 1516 | 1513 | 4243 |
| 277 | 20240710 | 150600 | 17117583112 | 1516 | 1514 | 1516 | 1514 | 246 |
| 278 | 20240710 | 150500 | 17117210293 | 1514 | 1520 | 1521 | 1514 | 2253 |
| 279 | 20240710 | 150400 | 17113789385 | 1520 | 1516 | 1520 | 1516 | 603 |
| 280 | 20240710 | 150300 | 17112873196 | 1515 | 1520 | 1521 | 1515 | 5521 |
| 281 | 20240710 | 150200 | 17104483777 | 1521 | 1525 | 1525 | 1520 | 2195 |
| 282 | 20240710 | 150100 | 17101142880 | 1530 | 1535 | 1539 | 1530 | 16200 |
| 283 | 20240710 | 150000 | 17076266647 | 1535 | 1524 | 1541 | 1522 | 34687 |
| 284 | 20240710 | 145900 | 17023062420 | 1522 | 1499 | 1522 | 1498 | 45526 |
| 285 | 20240710 | 145800 | 16954270391 | 1498 | 1498 | 1500 | 1497 | 1306 |
| 286 | 20240710 | 145700 | 16952311819 | 1497 | 1498 | 1500 | 1497 | 8623 |
| 287 | 20240710 | 145600 | 16939395321 | 1500 | 1507 | 1507 | 1497 | 2963 |
| 288 | 20240710 | 145500 | 16934953902 | 1508 | 1499 | 1508 | 1499 | 2381 |
| 289 | 20240710 | 145400 | 16931375580 | 1508 | 1507 | 1509 | 1497 | 11182 |
| 290 | 20240710 | 145300 | 16914526049 | 1506 | 1496 | 1507 | 1496 | 7578 |
| 291 | 20240710 | 145200 | 16903165139 | 1496 | 1496 | 1497 | 1496 | 1838 |
| 292 | 20240710 | 145100 | 16900415481 | 1496 | 1496 | 1498 | 1496 | 4095 |
| 293 | 20240710 | 145000 | 16894286993 | 1494 | 1496 | 1497 | 1493 | 2725 |
| 294 | 20240710 | 144900 | 16890213349 | 1493 | 1492 | 1499 | 1492 | 1414 |
| 295 | 20240710 | 144800 | 16888096982 | 1498 | 1491 | 1500 | 1490 | 3348 |
| 296 | 20240710 | 144700 | 16883087274 | 1490 | 1492 | 1495 | 1489 | 10892 |
| 297 | 20240710 | 144600 | 16866841789 | 1491 | 1498 | 1498 | 1491 | 5356 |
| 298 | 20240710 | 144500 | 16858842386 | 1504 | 1503 | 1505 | 1496 | 777 |
| 299 | 20240710 | 144400 | 16857679928 | 1495 | 1495 | 1503 | 1495 | 615 |
| 300 | 20240710 | 144300 | 16856760290 | 1508 | 1499 | 1509 | 1493 | 2185 |
| 301 | 20240710 | 144200 | 16853493254 | 1499 | 1496 | 1500 | 1489 | 5327 |
| 302 | 20240710 | 144100 | 16845537193 | 1496 | 1506 | 1509 | 1496 | 6335 |
| 303 | 20240710 | 144000 | 16836022440 | 1507 | 1516 | 1516 | 1507 | 8384 |
| 304 | 20240710 | 143900 | 16823349404 | 1516 | 1509 | 1520 | 1509 | 4974 |
| 305 | 20240710 | 143800 | 16815824223 | 1509 | 1503 | 1510 | 1503 | 6344 |
| 306 | 20240710 | 143700 | 16806266581 | 1502 | 1490 | 1502 | 1490 | 7395 |
| 307 | 20240710 | 143600 | 16795213611 | 1490 | 1491 | 1491 | 1488 | 6843 |
| 308 | 20240710 | 143500 | 16785016548 | 1491 | 1487 | 1491 | 1487 | 8326 |
| 309 | 20240710 | 143400 | 16772616637 | 1483 | 1480 | 1489 | 1480 | 11695 |
| 310 | 20240710 | 143300 | 16755291912 | 1480 | 1492 | 1493 | 1480 | 17280 |
| 311 | 20240710 | 143200 | 16729604731 | 1492 | 1492 | 1493 | 1490 | 8544 |
| 312 | 20240710 | 143100 | 16716861355 | 1492 | 1495 | 1495 | 1492 | 17244 |
| 313 | 20240710 | 143000 | 16691118552 | 1495 | 1501 | 1501 | 1495 | 50641 |
| 314 | 20240710 | 142900 | 16615185451 | 1501 | 1505 | 1505 | 1501 | 7313 |
| 315 | 20240710 | 142800 | 16604206194 | 1505 | 1510 | 1510 | 1502 | 11883 |
| 316 | 20240710 | 142700 | 16586311363 | 1510 | 1509 | 1510 | 1500 | 27693 |
| 317 | 20240710 | 142600 | 16544714640 | 1510 | 1510 | 1510 | 1508 | 8359 |
| 318 | 20240710 | 142500 | 16532105072 | 1510 | 1507 | 1511 | 1505 | 11398 |
| 319 | 20240710 | 142400 | 16514910307 | 1508 | 1506 | 1510 | 1500 | 26933 |
| 320 | 20240710 | 142300 | 16474455733 | 1506 | 1515 | 1516 | 1506 | 28861 |
| 321 | 20240710 | 142200 | 16430859452 | 1516 | 1518 | 1520 | 1514 | 17479 |
| 322 | 20240710 | 142100 | 16404356917 | 1520 | 1523 | 1523 | 1519 | 8143 |
| 323 | 20240710 | 142000 | 16391977830 | 1522 | 1522 | 1529 | 1521 | 1672 |
| 324 | 20240710 | 141900 | 16389432452 | 1522 | 1520 | 1526 | 1520 | 4486 |
| 325 | 20240710 | 141800 | 16382595839 | 1520 | 1525 | 1525 | 1520 | 8373 |
| 326 | 20240710 | 141700 | 16369857771 | 1525 | 1530 | 1530 | 1524 | 5981 |
| 327 | 20240710 | 141600 | 16360723955 | 1530 | 1535 | 1535 | 1530 | 14579 |
| 328 | 20240710 | 141500 | 16338414142 | 1535 | 1538 | 1538 | 1530 | 38959 |
| 329 | 20240710 | 141400 | 16278713498 | 1540 | 1539 | 1541 | 1539 | 1523 |
| 330 | 20240710 | 141300 | 16276368696 | 1541 | 1540 | 1542 | 1539 | 4277 |
| 331 | 20240710 | 141200 | 16269777394 | 1539 | 1538 | 1539 | 1536 | 3292 |
| 332 | 20240710 | 141100 | 16264711592 | 1536 | 1536 | 1539 | 1535 | 10051 |
| 333 | 20240710 | 141000 | 16249268598 | 1536 | 1532 | 1536 | 1531 | 3975 |
| 334 | 20240710 | 140900 | 16243172317 | 1532 | 1532 | 1532 | 1530 | 10191 |
| 335 | 20240710 | 140800 | 16227577615 | 1532 | 1532 | 1532 | 1530 | 7957 |
| 336 | 20240710 | 140700 | 16215403023 | 1532 | 1530 | 1532 | 1530 | 1435 |
| 337 | 20240710 | 140600 | 16213206662 | 1530 | 1532 | 1534 | 1530 | 235 |
| 338 | 20240710 | 140500 | 16212846981 | 1530 | 1530 | 1532 | 1529 | 6825 |
| 339 | 20240710 | 140400 | 16202406765 | 1530 | 1537 | 1537 | 1529 | 5436 |
| 340 | 20240710 | 140300 | 16194088709 | 1537 | 1534 | 1537 | 1529 | 4877 |
| 341 | 20240710 | 140200 | 16186628423 | 1530 | 1538 | 1538 | 1530 | 11066 |
| 342 | 20240710 | 140100 | 16169638407 | 1536 | 1539 | 1539 | 1534 | 2984 |
| 343 | 20240710 | 140000 | 16165048450 | 1540 | 1533 | 1540 | 1530 | 5959 |
| 344 | 20240710 | 135900 | 16155906404 | 1533 | 1533 | 1533 | 1530 | 1371 |
| 345 | 20240710 | 135800 | 16153808407 | 1528 | 1530 | 1535 | 1528 | 2676 |
| 346 | 20240710 | 135700 | 16149717638 | 1536 | 1530 | 1536 | 1527 | 7312 |
| 347 | 20240710 | 135600 | 16138524289 | 1531 | 1530 | 1531 | 1524 | 18518 |
| 348 | 20240710 | 135500 | 16110247263 | 1528 | 1531 | 1535 | 1524 | 8717 |
| 349 | 20240710 | 135400 | 16096937744 | 1536 | 1533 | 1537 | 1527 | 19156 |
| 350 | 20240710 | 135300 | 16067607175 | 1533 | 1534 | 1538 | 1533 | 5150 |
| 351 | 20240710 | 135200 | 16059702143 | 1534 | 1532 | 1538 | 1532 | 7392 |
| 352 | 20240710 | 135100 | 16048372694 | 1532 | 1532 | 1533 | 1531 | 3085 |
| 353 | 20240710 | 135000 | 16043646501 | 1533 | 1534 | 1535 | 1530 | 6553 |
| 354 | 20240710 | 134900 | 16033605585 | 1534 | 1534 | 1538 | 1531 | 19168 |
| 355 | 20240710 | 134800 | 16004247169 | 1532 | 1532 | 1535 | 1532 | 10502 |
| 356 | 20240710 | 134700 | 15988138187 | 1535 | 1534 | 1541 | 1531 | 9105 |
| 357 | 20240710 | 134600 | 15974167314 | 1535 | 1541 | 1546 | 1528 | 22149 |
| 358 | 20240710 | 134500 | 15940106834 | 1541 | 1565 | 1567 | 1527 | 78370 |
| 359 | 20240710 | 134400 | 15818246246 | 1565 | 1550 | 1573 | 1541 | 87679 |
| 360 | 20240710 | 134300 | 15681639566 | 1550 | 1527 | 1550 | 1523 | 32528 |
| 361 | 20240710 | 134200 | 15631607123 | 1526 | 1524 | 1526 | 1521 | 11339 |
| 362 | 20240710 | 134100 | 15614344578 | 1524 | 1534 | 1540 | 1517 | 29876 |
| 363 | 20240710 | 134000 | 15568636579 | 1535 | 1520 | 1535 | 1520 | 57910 |
| 364 | 20240710 | 133900 | 15480260404 | 1518 | 1517 | 1520 | 1517 | 15294 |
| 365 | 20240710 | 133800 | 15457059177 | 1515 | 1515 | 1515 | 1515 | 0 |
| 366 | 20240710 | 133700 | 15457059177 | 1515 | 1517 | 1518 | 1515 | 24353 |
| 367 | 20240710 | 133600 | 15420140900 | 1518 | 1520 | 1526 | 1517 | 34043 |
| 368 | 20240710 | 133500 | 15368386892 | 1523 | 1536 | 1538 | 1518 | 62487 |
| 369 | 20240710 | 133400 | 15272933111 | 1536 | 1542 | 1542 | 1532 | 52338 |
| 370 | 20240710 | 133300 | 15192543937 | 1544 | 1572 | 1573 | 1542 | 57105 |
| 371 | 20240710 | 133200 | 15103669150 | 1572 | 1574 | 1575 | 1572 | 9246 |
| 372 | 20240710 | 133100 | 15089119884 | 1574 | 1575 | 1576 | 1570 | 16695 |
| 373 | 20240710 | 133000 | 15062863512 | 1575 | 1574 | 1575 | 1573 | 10841 |
| 374 | 20240710 | 132900 | 15045805432 | 1574 | 1573 | 1576 | 1573 | 6140 |
| 375 | 20240710 | 132800 | 15036140912 | 1576 | 1572 | 1579 | 1571 | 21997 |
| 376 | 20240710 | 132700 | 15001538200 | 1572 | 1576 | 1576 | 1571 | 12779 |
| 377 | 20240710 | 132600 | 14981447770 | 1576 | 1573 | 1579 | 1572 | 7141 |
| 378 | 20240710 | 132500 | 14970208682 | 1573 | 1579 | 1579 | 1572 | 13398 |
| 379 | 20240710 | 132400 | 14949101185 | 1579 | 1577 | 1579 | 1574 | 21891 |
| 380 | 20240710 | 132300 | 14914605181 | 1577 | 1580 | 1587 | 1577 | 19496 |
| 381 | 20240710 | 132200 | 14883782151 | 1577 | 1591 | 1592 | 1575 | 35815 |
| 382 | 20240710 | 132100 | 14827073862 | 1598 | 1592 | 1609 | 1592 | 19120 |
| 383 | 20240710 | 132000 | 14796560789 | 1593 | 1614 | 1619 | 1592 | 49895 |
| 384 | 20240710 | 131900 | 14716778971 | 1614 | 1594 | 1619 | 1588 | 73563 |
| 385 | 20240710 | 131800 | 14598726673 | 1588 | 1595 | 1596 | 1585 | 45330 |
| 386 | 20240710 | 131700 | 14526591088 | 1593 | 1586 | 1596 | 1585 | 37952 |
| 387 | 20240710 | 131600 | 14466187699 | 1586 | 1572 | 1586 | 1571 | 47662 |
| 388 | 20240710 | 131500 | 14391050769 | 1572 | 1581 | 1584 | 1570 | 25009 |
| 389 | 20240710 | 131400 | 14351679578 | 1581 | 1584 | 1584 | 1576 | 12948 |
| 390 | 20240710 | 131300 | 14331254421 | 1585 | 1576 | 1586 | 1575 | 9006 |
| 391 | 20240710 | 131200 | 14317049216 | 1575 | 1583 | 1585 | 1575 | 24829 |
| 392 | 20240710 | 131100 | 14277796825 | 1586 | 1594 | 1594 | 1581 | 19947 |
| 393 | 20240710 | 131000 | 14246097934 | 1594 | 1596 | 1597 | 1594 | 12798 |
| 394 | 20240710 | 130900 | 14225676581 | 1596 | 1597 | 1599 | 1596 | 5412 |
| 395 | 20240710 | 130800 | 14217029844 | 1597 | 1597 | 1598 | 1595 | 13493 |
| 396 | 20240710 | 130700 | 14195479366 | 1598 | 1605 | 1605 | 1593 | 25603 |
| 397 | 20240710 | 130600 | 14154556304 | 1605 | 1611 | 1611 | 1601 | 15409 |
| 398 | 20240710 | 130500 | 14129804452 | 1611 | 1616 | 1617 | 1610 | 16240 |
| 399 | 20240710 | 130400 | 14103611015 | 1616 | 1613 | 1621 | 1610 | 48575 |
| 400 | 20240710 | 130300 | 14025126593 | 1612 | 1601 | 1614 | 1601 | 16004 |
| 401 | 20240710 | 130200 | 13999372797 | 1606 | 1600 | 1607 | 1599 | 40475 |
| 402 | 20240710 | 130100 | 13934556153 | 1600 | 1608 | 1620 | 1599 | 41108 |
| 403 | 20240710 | 130000 | 13868602906 | 1609 | 1624 | 1626 | 1604 | 88359 |
| 404 | 20240710 | 125900 | 13726079499 | 1627 | 1612 | 1638 | 1606 | 133401 |
| 405 | 20240710 | 125800 | 13509912452 | 1612 | 1602 | 1617 | 1600 | 81148 |
| 406 | 20240710 | 125700 | 13379426322 | 1602 | 1569 | 1603 | 1568 | 61088 |
| 407 | 20240710 | 125600 | 13282214174 | 1569 | 1567 | 1569 | 1561 | 39090 |
| 408 | 20240710 | 125500 | 13221063125 | 1567 | 1575 | 1575 | 1567 | 10335 |
| 409 | 20240710 | 125400 | 13204830814 | 1575 | 1572 | 1576 | 1571 | 375 |
| 410 | 20240710 | 125300 | 13204241255 | 1571 | 1571 | 1578 | 1570 | 4861 |
| 411 | 20240710 | 125200 | 13196594550 | 1577 | 1569 | 1577 | 1568 | 15285 |
| 412 | 20240710 | 125100 | 13172582021 | 1569 | 1578 | 1578 | 1567 | 12343 |
| 413 | 20240710 | 125000 | 13153187219 | 1578 | 1581 | 1581 | 1569 | 17636 |
| 414 | 20240710 | 124900 | 13125436062 | 1582 | 1576 | 1582 | 1575 | 4962 |
| 415 | 20240710 | 124800 | 13117610981 | 1575 | 1578 | 1580 | 1575 | 11875 |
| 416 | 20240710 | 124700 | 13098881406 | 1579 | 1581 | 1581 | 1578 | 14619 |
| 417 | 20240710 | 124600 | 13075800605 | 1582 | 1581 | 1584 | 1581 | 5571 |
| 418 | 20240710 | 124500 | 13066982794 | 1581 | 1582 | 1584 | 1581 | 8414 |
| 419 | 20240710 | 124400 | 13053673854 | 1582 | 1587 | 1587 | 1582 | 11647 |
| 420 | 20240710 | 124300 | 13035231730 | 1587 | 1590 | 1593 | 1587 | 4101 |
| 421 | 20240710 | 124200 | 13028711262 | 1590 | 1593 | 1593 | 1589 | 3229 |
| 422 | 20240710 | 124100 | 13023577450 | 1594 | 1592 | 1594 | 1590 | 6604 |
| 423 | 20240710 | 124000 | 13013057701 | 1592 | 1588 | 1592 | 1586 | 832 |
| 424 | 20240710 | 123900 | 13011735238 | 1586 | 1590 | 1590 | 1583 | 17923 |
| 425 | 20240710 | 123800 | 12983271465 | 1590 | 1592 | 1592 | 1590 | 23438 |
| 426 | 20240710 | 123700 | 12945999012 | 1592 | 1599 | 1599 | 1592 | 11858 |
| 427 | 20240710 | 123600 | 12927086460 | 1599 | 1598 | 1600 | 1597 | 7672 |
| 428 | 20240710 | 123500 | 12914813693 | 1598 | 1597 | 1599 | 1597 | 4502 |
| 429 | 20240710 | 123400 | 12907621907 | 1597 | 1593 | 1597 | 1593 | 4018 |
| 430 | 20240710 | 123300 | 12901211223 | 1593 | 1594 | 1594 | 1593 | 6573 |
| 431 | 20240710 | 123200 | 12890739190 | 1595 | 1598 | 1598 | 1594 | 14611 |
| 432 | 20240710 | 123100 | 12867423246 | 1600 | 1598 | 1605 | 1594 | 16690 |
| 433 | 20240710 | 123000 | 12840725232 | 1600 | 1587 | 1600 | 1587 | 12359 |
| 434 | 20240710 | 122900 | 12821033634 | 1587 | 1588 | 1594 | 1587 | 9361 |
| 435 | 20240710 | 122800 | 12806152989 | 1587 | 1581 | 1588 | 1581 | 6354 |
| 436 | 20240710 | 122700 | 12796073023 | 1582 | 1570 | 1582 | 1569 | 13650 |
| 437 | 20240710 | 122600 | 12774571052 | 1570 | 1590 | 1591 | 1560 | 51329 |
| 438 | 20240710 | 122500 | 12694009059 | 1591 | 1602 | 1602 | 1591 | 22713 |
| 439 | 20240710 | 122400 | 12657712911 | 1602 | 1602 | 1607 | 1601 | 27035 |
| 440 | 20240710 | 122300 | 12614345039 | 1602 | 1602 | 1603 | 1594 | 36535 |
| 441 | 20240710 | 122200 | 12555894393 | 1601 | 1609 | 1609 | 1593 | 100970 |
| 442 | 20240710 | 122100 | 12394218145 | 1607 | 1582 | 1610 | 1577 | 132908 |
| 443 | 20240710 | 122000 | 12182200037 | 1577 | 1566 | 1582 | 1565 | 46869 |
| 444 | 20240710 | 121900 | 12108665860 | 1566 | 1566 | 1566 | 1562 | 15310 |
| 445 | 20240710 | 121800 | 12084704654 | 1565 | 1564 | 1566 | 1562 | 5163 |
| 446 | 20240710 | 121700 | 12076627146 | 1564 | 1562 | 1566 | 1561 | 10445 |
| 447 | 20240710 | 121600 | 12060314216 | 1563 | 1568 | 1568 | 1561 | 12345 |
| 448 | 20240710 | 121500 | 12041022449 | 1568 | 1558 | 1568 | 1555 | 26519 |
| 449 | 20240710 | 121400 | 11999631961 | 1559 | 1569 | 1569 | 1559 | 42476 |
| 450 | 20240710 | 121300 | 11933269724 | 1569 | 1578 | 1578 | 1569 | 19638 |
| 451 | 20240710 | 121200 | 11902374024 | 1578 | 1573 | 1579 | 1573 | 2235 |
| 452 | 20240710 | 121100 | 11898851633 | 1579 | 1576 | 1579 | 1573 | 13311 |
| 453 | 20240710 | 121000 | 11877870894 | 1577 | 1570 | 1579 | 1569 | 49149 |
| 454 | 20240710 | 120900 | 11800667812 | 1570 | 1569 | 1570 | 1567 | 17708 |
| 455 | 20240710 | 120800 | 11772873030 | 1567 | 1570 | 1570 | 1567 | 8028 |
| 456 | 20240710 | 120700 | 11760272962 | 1567 | 1573 | 1573 | 1565 | 7227 |
| 457 | 20240710 | 120600 | 11748927739 | 1573 | 1576 | 1577 | 1573 | 3947 |
| 458 | 20240710 | 120500 | 11742709482 | 1577 | 1566 | 1580 | 1565 | 19388 |
| 459 | 20240710 | 120400 | 11712293810 | 1567 | 1568 | 1569 | 1566 | 12580 |
| 460 | 20240710 | 120300 | 11692570972 | 1569 | 1569 | 1572 | 1568 | 8447 |
| 461 | 20240710 | 120200 | 11679314413 | 1570 | 1573 | 1573 | 1564 | 21154 |
| 462 | 20240710 | 120100 | 11646112614 | 1574 | 1586 | 1586 | 1572 | 31278 |
| 463 | 20240710 | 120000 | 11596700038 | 1585 | 1591 | 1593 | 1585 | 7950 |
| 464 | 20240710 | 115900 | 11584078310 | 1592 | 1591 | 1593 | 1586 | 19457 |
| 465 | 20240710 | 115800 | 11553132983 | 1591 | 1592 | 1594 | 1590 | 14285 |
| 466 | 20240710 | 115700 | 11530395585 | 1592 | 1593 | 1593 | 1586 | 5154 |
| 467 | 20240710 | 115600 | 11522204091 | 1593 | 1583 | 1594 | 1580 | 19420 |
| 468 | 20240710 | 115500 | 11491372282 | 1583 | 1585 | 1586 | 1579 | 20224 |
| 469 | 20240710 | 115400 | 11459399044 | 1586 | 1585 | 1588 | 1584 | 5499 |
| 470 | 20240710 | 115300 | 11450673959 | 1585 | 1590 | 1590 | 1583 | 12834 |
| 471 | 20240710 | 115200 | 11430313683 | 1589 | 1579 | 1590 | 1578 | 31949 |
| 472 | 20240710 | 115100 | 11379689043 | 1579 | 1585 | 1593 | 1578 | 53482 |
| 473 | 20240710 | 115000 | 11294934941 | 1581 | 1600 | 1601 | 1578 | 69520 |
| 474 | 20240710 | 114900 | 11184613349 | 1600 | 1608 | 1610 | 1600 | 32920 |
| 475 | 20240710 | 114800 | 11131783474 | 1608 | 1604 | 1613 | 1602 | 22418 |
| 476 | 20240710 | 114700 | 11095774473 | 1602 | 1608 | 1610 | 1601 | 49843 |
| 477 | 20240710 | 114600 | 11015771871 | 1607 | 1611 | 1613 | 1606 | 32058 |
| 478 | 20240710 | 114500 | 10964150816 | 1611 | 1620 | 1620 | 1610 | 37436 |
| 479 | 20240710 | 114400 | 10903756282 | 1620 | 1617 | 1620 | 1615 | 30405 |
| 480 | 20240710 | 114300 | 10854598330 | 1617 | 1618 | 1620 | 1614 | 38342 |
| 481 | 20240710 | 114200 | 10792630341 | 1616 | 1645 | 1645 | 1612 | 80072 |
| 482 | 20240710 | 114100 | 10662180331 | 1645 | 1650 | 1651 | 1645 | 66076 |
| 483 | 20240710 | 114000 | 10553391313 | 1650 | 1649 | 1653 | 1649 | 7672 |
| 484 | 20240710 | 113900 | 10540729796 | 1649 | 1646 | 1649 | 1646 | 15598 |
| 485 | 20240710 | 113800 | 10515038463 | 1646 | 1652 | 1655 | 1646 | 36164 |
| 486 | 20240710 | 113700 | 10455373789 | 1652 | 1657 | 1661 | 1651 | 20554 |
| 487 | 20240710 | 113600 | 10421347924 | 1657 | 1662 | 1667 | 1655 | 45043 |
| 488 | 20240710 | 113500 | 10346500850 | 1664 | 1650 | 1673 | 1650 | 67547 |
| 489 | 20240710 | 113400 | 10234277563 | 1649 | 1652 | 1652 | 1649 | 23091 |
| 490 | 20240710 | 113300 | 10196167544 | 1652 | 1650 | 1652 | 1648 | 24963 |
| 491 | 20240710 | 113200 | 10154979268 | 1650 | 1647 | 1654 | 1646 | 28901 |
| 492 | 20240710 | 113100 | 10107319244 | 1648 | 1660 | 1660 | 1646 | 101951 |
| 493 | 20240710 | 113000 | 9938936496 | 1660 | 1658 | 1666 | 1657 | 49736 |
| 494 | 20240710 | 112900 | 9856358343 | 1659 | 1666 | 1668 | 1655 | 79866 |
| 495 | 20240710 | 112800 | 9723525216 | 1669 | 1688 | 1691 | 1655 | 198339 |
| 496 | 20240710 | 112700 | 9392250017 | 1683 | 1683 | 1695 | 1682 | 112034 |
| 497 | 20240710 | 112600 | 9203277169 | 1682 | 1682 | 1682 | 1682 | 0 |
| 498 | 20240710 | 112500 | 9203277169 | 1682 | 1669 | 1682 | 1668 | 172081 |
| 499 | 20240710 | 112400 | 8914878568 | 1669 | 1651 | 1670 | 1650 | 145700 |
| 500 | 20240710 | 112300 | 8672716344 | 1655 | 1646 | 1656 | 1645 | 73500 |
| 501 | 20240710 | 112200 | 8551326817 | 1646 | 1652 | 1653 | 1646 | 54716 |
| 502 | 20240710 | 112100 | 8461118447 | 1652 | 1650 | 1654 | 1645 | 88464 |
| 503 | 20240710 | 112000 | 8315303614 | 1651 | 1638 | 1661 | 1637 | 233267 |
| 504 | 20240710 | 111900 | 7930136535 | 1645 | 1622 | 1648 | 1622 | 203990 |
| 505 | 20240710 | 111800 | 7596651864 | 1622 | 1571 | 1622 | 1571 | 230992 |
| 506 | 20240710 | 111700 | 7226529782 | 1570 | 1564 | 1573 | 1559 | 25385 |
| 507 | 20240710 | 111600 | 7186732144 | 1559 | 1560 | 1569 | 1559 | 28417 |
| 508 | 20240710 | 111500 | 7142302700 | 1566 | 1559 | 1566 | 1546 | 35688 |
| 509 | 20240710 | 111400 | 7086927068 | 1559 | 1562 | 1566 | 1553 | 30078 |
| 510 | 20240710 | 111300 | 7040033283 | 1562 | 1576 | 1579 | 1562 | 31843 |
| 511 | 20240710 | 111200 | 6990020895 | 1577 | 1568 | 1582 | 1568 | 21689 |
| 512 | 20240710 | 111100 | 6955784789 | 1568 | 1570 | 1582 | 1568 | 33738 |
| 513 | 20240710 | 111000 | 6902589422 | 1570 | 1567 | 1570 | 1560 | 35098 |
| 514 | 20240710 | 110900 | 6847685117 | 1567 | 1572 | 1572 | 1566 | 27556 |
| 515 | 20240710 | 110800 | 6804461798 | 1572 | 1579 | 1579 | 1569 | 9046 |
| 516 | 20240710 | 110700 | 6790249368 | 1579 | 1577 | 1581 | 1567 | 17573 |
| 517 | 20240710 | 110600 | 6762592525 | 1579 | 1573 | 1587 | 1567 | 40834 |
| 518 | 20240710 | 110500 | 6698345705 | 1575 | 1586 | 1591 | 1571 | 99506 |
| 519 | 20240710 | 110400 | 6540600203 | 1586 | 1561 | 1591 | 1561 | 69331 |
| 520 | 20240710 | 110300 | 6430932530 | 1560 | 1583 | 1585 | 1552 | 101956 |
| 521 | 20240710 | 110200 | 6270859726 | 1585 | 1578 | 1592 | 1578 | 137303 |
| 522 | 20240710 | 110100 | 6053115290 | 1579 | 1548 | 1587 | 1545 | 220256 |
| 523 | 20240710 | 110000 | 5707632444 | 1545 | 1530 | 1548 | 1530 | 41818 |
| 524 | 20240710 | 105900 | 5643144258 | 1534 | 1533 | 1540 | 1528 | 12017 |
| 525 | 20240710 | 105800 | 5624725579 | 1540 | 1526 | 1546 | 1526 | 34668 |
| 526 | 20240710 | 105700 | 5571436834 | 1526 | 1531 | 1534 | 1524 | 18697 |
| 527 | 20240710 | 105600 | 5542830664 | 1530 | 1525 | 1532 | 1521 | 15668 |
| 528 | 20240710 | 105500 | 5518943551 | 1525 | 1534 | 1535 | 1520 | 34262 |
| 529 | 20240710 | 105400 | 5466587204 | 1534 | 1551 | 1553 | 1532 | 66637 |
| 530 | 20240710 | 105300 | 5363606379 | 1551 | 1536 | 1551 | 1536 | 105550 |
| 531 | 20240710 | 105200 | 5200167291 | 1537 | 1541 | 1544 | 1527 | 62876 |
| 532 | 20240710 | 105100 | 5103435580 | 1541 | 1529 | 1543 | 1529 | 44102 |
| 533 | 20240710 | 105000 | 5035604814 | 1531 | 1530 | 1538 | 1528 | 69698 |
| 534 | 20240710 | 104900 | 4928809485 | 1530 | 1526 | 1540 | 1524 | 122463 |
| 535 | 20240710 | 104800 | 4741037668 | 1530 | 1517 | 1530 | 1517 | 36701 |
| 536 | 20240710 | 104700 | 4685018260 | 1519 | 1514 | 1520 | 1513 | 32897 |
| 537 | 20240710 | 104600 | 4635153286 | 1514 | 1529 | 1529 | 1508 | 74530 |
| 538 | 20240710 | 104500 | 4522053174 | 1529 | 1500 | 1530 | 1500 | 93852 |
| 539 | 20240710 | 104400 | 4379953251 | 1500 | 1498 | 1500 | 1493 | 11734 |
| 540 | 20240710 | 104300 | 4362373192 | 1498 | 1484 | 1500 | 1484 | 28779 |
| 541 | 20240710 | 104200 | 4319443600 | 1483 | 1480 | 1484 | 1479 | 13825 |
| 542 | 20240710 | 104100 | 4298963996 | 1479 | 1478 | 1479 | 1478 | 7173 |
| 543 | 20240710 | 104000 | 4288355646 | 1479 | 1476 | 1479 | 1476 | 4245 |
| 544 | 20240710 | 103900 | 4282080652 | 1477 | 1478 | 1478 | 1476 | 6058 |
| 545 | 20240710 | 103800 | 4273139007 | 1478 | 1476 | 1479 | 1476 | 6997 |
| 546 | 20240710 | 103700 | 4262797837 | 1476 | 1472 | 1479 | 1472 | 11284 |
| 547 | 20240710 | 103600 | 4246146870 | 1472 | 1473 | 1473 | 1472 | 1373 |
| 548 | 20240710 | 103500 | 4244124499 | 1473 | 1465 | 1473 | 1465 | 3849 |
| 549 | 20240710 | 103400 | 4238468138 | 1465 | 1464 | 1465 | 1464 | 16 |
| 550 | 20240710 | 103300 | 4238444712 | 1464 | 1465 | 1465 | 1464 | 543 |
| 551 | 20240710 | 103200 | 4237649670 | 1465 | 1464 | 1465 | 1464 | 2100 |
| 552 | 20240710 | 103100 | 4234575240 | 1463 | 1463 | 1464 | 1463 | 1947 |
| 553 | 20240710 | 103000 | 4231726056 | 1462 | 1463 | 1464 | 1462 | 792 |
| 554 | 20240710 | 102900 | 4230567427 | 1462 | 1464 | 1464 | 1462 | 2391 |
| 555 | 20240710 | 102800 | 4227069361 | 1469 | 1469 | 1469 | 1464 | 4485 |
| 556 | 20240710 | 102700 | 4220500038 | 1469 | 1469 | 1470 | 1469 | 2639 |
| 557 | 20240710 | 102600 | 4216623346 | 1469 | 1469 | 1470 | 1469 | 579 |
| 558 | 20240710 | 102500 | 4215772794 | 1470 | 1469 | 1470 | 1469 | 968 |
| 559 | 20240710 | 102400 | 4214349862 | 1469 | 1465 | 1469 | 1465 | 942 |
| 560 | 20240710 | 102300 | 4212969722 | 1464 | 1464 | 1465 | 1464 | 271 |
| 561 | 20240710 | 102200 | 4212572890 | 1464 | 1464 | 1464 | 1462 | 2185 |
| 562 | 20240710 | 102100 | 4209375778 | 1464 | 1466 | 1466 | 1464 | 2116 |
| 563 | 20240710 | 102000 | 4206277336 | 1466 | 1466 | 1467 | 1466 | 281 |
| 564 | 20240710 | 101900 | 4205865389 | 1464 | 1466 | 1466 | 1464 | 2546 |
| 565 | 20240710 | 101800 | 4202135489 | 1466 | 1469 | 1469 | 1466 | 3451 |
| 566 | 20240710 | 101700 | 4197074365 | 1469 | 1471 | 1471 | 1469 | 8305 |
| 567 | 20240710 | 101600 | 4184866044 | 1471 | 1471 | 1471 | 1470 | 6842 |
| 568 | 20240710 | 101500 | 4174807995 | 1471 | 1472 | 1472 | 1471 | 845 |
| 569 | 20240710 | 101400 | 4173564966 | 1472 | 1473 | 1473 | 1472 | 645 |
| 570 | 20240710 | 101300 | 4172614901 | 1473 | 1473 | 1473 | 1473 | 2740 |
| 571 | 20240710 | 101200 | 4168578881 | 1473 | 1473 | 1474 | 1472 | 212 |
| 572 | 20240710 | 101100 | 4168266501 | 1473 | 1473 | 1473 | 1471 | 1042 |
| 573 | 20240710 | 101000 | 4166732891 | 1473 | 1470 | 1474 | 1470 | 4988 |
| 574 | 20240710 | 100900 | 4159394850 | 1470 | 1469 | 1471 | 1466 | 5821 |
| 575 | 20240710 | 100800 | 4150853838 | 1470 | 1462 | 1470 | 1462 | 9531 |
| 576 | 20240710 | 100700 | 4136888424 | 1461 | 1456 | 1461 | 1455 | 7022 |
| 577 | 20240710 | 100600 | 4126648220 | 1456 | 1455 | 1456 | 1455 | 659 |
| 578 | 20240710 | 100500 | 4125689237 | 1456 | 1456 | 1456 | 1455 | 3666 |
| 579 | 20240710 | 100400 | 4120354187 | 1456 | 1455 | 1457 | 1454 | 2893 |
| 580 | 20240710 | 100300 | 4116145723 | 1455 | 1455 | 1457 | 1454 | 4690 |
| 581 | 20240710 | 100200 | 4109321261 | 1456 | 1456 | 1457 | 1455 | 2596 |
| 582 | 20240710 | 100100 | 4105541874 | 1456 | 1456 | 1457 | 1455 | 2172 |
| 583 | 20240710 | 100000 | 4102381351 | 1456 | 1458 | 1458 | 1454 | 15672 |
| 584 | 20240710 | 095900 | 4079548421 | 1458 | 1461 | 1462 | 1458 | 19141 |
| 585 | 20240710 | 095800 | 4051606306 | 1461 | 1461 | 1462 | 1460 | 1916 |
| 586 | 20240710 | 095700 | 4048808571 | 1460 | 1461 | 1461 | 1458 | 22516 |
| 587 | 20240710 | 095600 | 4015938081 | 1461 | 1462 | 1462 | 1461 | 2003 |
| 588 | 20240710 | 095500 | 4013010553 | 1462 | 1463 | 1463 | 1460 | 20976 |
| 589 | 20240710 | 095400 | 3982371006 | 1463 | 1467 | 1467 | 1463 | 8675 |
| 590 | 20240710 | 095300 | 3969663919 | 1467 | 1469 | 1470 | 1467 | 4610 |
| 591 | 20240710 | 095200 | 3962892276 | 1469 | 1471 | 1471 | 1469 | 1027 |
| 592 | 20240710 | 095100 | 3961382410 | 1471 | 1475 | 1475 | 1471 | 9671 |
| 593 | 20240710 | 095000 | 3947118113 | 1475 | 1476 | 1479 | 1466 | 31977 |
| 594 | 20240710 | 094900 | 3899960497 | 1475 | 1471 | 1483 | 1468 | 15065 |
| 595 | 20240710 | 094800 | 3877743238 | 1471 | 1465 | 1471 | 1465 | 2759 |
| 596 | 20240710 | 094700 | 3873687373 | 1465 | 1462 | 1472 | 1462 | 10193 |
| 597 | 20240710 | 094600 | 3858765335 | 1462 | 1464 | 1464 | 1461 | 2557 |
| 598 | 20240710 | 094500 | 3855023741 | 1465 | 1465 | 1466 | 1461 | 14736 |
| 599 | 20240710 | 094400 | 3833475147 | 1463 | 1465 | 1465 | 1462 | 4850 |
| 600 | 20240710 | 094300 | 3826378066 | 1465 | 1464 | 1466 | 1463 | 2052 |
| 601 | 20240710 | 094200 | 3823372413 | 1464 | 1464 | 1464 | 1461 | 20756 |
| 602 | 20240710 | 094100 | 3793033260 | 1464 | 1466 | 1467 | 1463 | 7288 |
| 603 | 20240710 | 094000 | 3782364586 | 1466 | 1472 | 1472 | 1462 | 25602 |
| 604 | 20240710 | 093900 | 3744771240 | 1472 | 1473 | 1473 | 1470 | 10841 |
| 605 | 20240710 | 093800 | 3728825543 | 1473 | 1473 | 1476 | 1471 | 10803 |
| 606 | 20240710 | 093700 | 3712921102 | 1473 | 1476 | 1476 | 1473 | 3345 |
| 607 | 20240710 | 093600 | 3707991600 | 1477 | 1474 | 1477 | 1474 | 1307 |
| 608 | 20240710 | 093500 | 3706064259 | 1475 | 1480 | 1483 | 1475 | 8178 |
| 609 | 20240710 | 093400 | 3693979546 | 1480 | 1492 | 1494 | 1480 | 8368 |
| 610 | 20240710 | 093300 | 3681515878 | 1488 | 1484 | 1491 | 1478 | 24282 |
| 611 | 20240710 | 093200 | 3645482677 | 1484 | 1478 | 1489 | 1476 | 38407 |
| 612 | 20240710 | 093100 | 3588555850 | 1476 | 1477 | 1477 | 1473 | 7714 |
| 613 | 20240710 | 093000 | 3577169337 | 1477 | 1471 | 1477 | 1469 | 5190 |
| 614 | 20240710 | 092900 | 3569520253 | 1470 | 1472 | 1478 | 1460 | 38988 |
| 615 | 20240710 | 092800 | 3512465625 | 1478 | 1479 | 1481 | 1473 | 27540 |
| 616 | 20240710 | 092700 | 3471765064 | 1480 | 1479 | 1480 | 1477 | 11189 |
| 617 | 20240710 | 092600 | 3455213759 | 1479 | 1467 | 1480 | 1461 | 19609 |
| 618 | 20240710 | 092500 | 3426362975 | 1466 | 1462 | 1466 | 1460 | 36843 |
| 619 | 20240710 | 092400 | 3372505267 | 1463 | 1467 | 1467 | 1462 | 20561 |
| 620 | 20240710 | 092300 | 3342392376 | 1467 | 1472 | 1472 | 1466 | 17536 |
| 621 | 20240710 | 092200 | 3316661470 | 1472 | 1469 | 1473 | 1468 | 14146 |
| 622 | 20240710 | 092100 | 3295864861 | 1470 | 1465 | 1474 | 1465 | 20758 |
| 623 | 20240710 | 092000 | 3265356361 | 1465 | 1487 | 1487 | 1465 | 66640 |
| 624 | 20240710 | 091900 | 3167077811 | 1487 | 1484 | 1489 | 1481 | 34896 |
| 625 | 20240710 | 091800 | 3115320487 | 1481 | 1505 | 1510 | 1480 | 75730 |
| 626 | 20240710 | 091700 | 3002246914 | 1507 | 1530 | 1530 | 1500 | 94030 |
| 627 | 20240710 | 091600 | 2859769536 | 1530 | 1541 | 1552 | 1520 | 273104 |
| 628 | 20240710 | 091500 | 2438439622 | 1541 | 1490 | 1550 | 1487 | 335022 |
| 629 | 20240710 | 091400 | 1926650991 | 1490 | 1508 | 1515 | 1488 | 53050 |
| 630 | 20240710 | 091300 | 1847242780 | 1508 | 1516 | 1519 | 1493 | 95013 |
| 631 | 20240710 | 091200 | 1704357981 | 1516 | 1509 | 1522 | 1497 | 152246 |
| 632 | 20240710 | 091100 | 1473775518 | 1509 | 1477 | 1510 | 1477 | 78092 |
| 633 | 20240710 | 091000 | 1356819092 | 1479 | 1476 | 1480 | 1465 | 45773 |
| 634 | 20240710 | 090900 | 1289521767 | 1473 | 1503 | 1510 | 1470 | 87650 |
| 635 | 20240710 | 090800 | 1159159979 | 1508 | 1463 | 1510 | 1445 | 100834 |
| 636 | 20240710 | 090700 | 1009711332 | 1463 | 1485 | 1490 | 1463 | 44640 |
| 637 | 20240710 | 090600 | 943804133 | 1485 | 1478 | 1488 | 1470 | 72059 |
| 638 | 20240710 | 090500 | 837417294 | 1478 | 1514 | 1522 | 1472 | 158243 |
| 639 | 20240710 | 090400 | 601325985 | 1514 | 1530 | 1530 | 1509 | 149545 |
| 640 | 20240710 | 090300 | 373266650 | 1495 | 1495 | 1495 | 1495 | 0 |
| 641 | 20240710 | 090200 | 373266650 | 1495 | 1457 | 1502 | 1457 | 125656 |
| 642 | 20240710 | 090100 | 186766450 | 1447 | 1382 | 1460 | 1382 | 110159 |
| 643 | 20240710 | 090000 | 29143061 | 1382 | 1366 | 1388 | 1356 | 21284 |