33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230717 | 192500 | 4043579260 | 12570 | 12570 | 12570 | 12570 | 2679 |
| 3 | 20230717 | 192400 | 4043579260 | 12570 | 12570 | 12570 | 12570 | 0 |
| 4 | 20230717 | 192300 | 4043579260 | 12570 | 12570 | 12570 | 12570 | 0 |
| 5 | 20230717 | 192200 | 4043579260 | 12570 | 12570 | 12570 | 12570 | 0 |
| 6 | 20230717 | 192100 | 4043579260 | 12570 | 12570 | 12570 | 12570 | 0 |
| 7 | 20230717 | 192000 | 4043579260 | 12570 | 12570 | 12570 | 12570 | 0 |
| 8 | 20230717 | 191900 | 4043579260 | 12570 | 12570 | 12570 | 12570 | 0 |
| 9 | 20230717 | 191800 | 4043579260 | 12570 | 12570 | 12570 | 12570 | 0 |
| 10 | 20230717 | 191700 | 4043579260 | 12570 | 12570 | 12570 | 12570 | 0 |
| 11 | 20230717 | 191600 | 4043579260 | 12570 | 12570 | 12570 | 12570 | 0 |
| 12 | 20230717 | 191500 | 4043579260 | 12570 | 12570 | 12570 | 12570 | 0 |
| 13 | 20230717 | 191400 | 4043579260 | 12570 | 12570 | 12570 | 12570 | 0 |
| 14 | 20230717 | 191300 | 4043579260 | 12570 | 12570 | 12570 | 12570 | 0 |
| 15 | 20230717 | 191200 | 4043579260 | 12570 | 12570 | 12570 | 12570 | 0 |
| 16 | 20230717 | 191100 | 4043579260 | 12570 | 12570 | 12570 | 12570 | 0 |
| 17 | 20230717 | 191000 | 4043579260 | 12570 | 12570 | 12570 | 12570 | 0 |
| 18 | 20230717 | 190900 | 4043579260 | 12570 | 12570 | 12570 | 12570 | 0 |
| 19 | 20230717 | 190800 | 4043579260 | 12570 | 12570 | 12570 | 12570 | 0 |
| 20 | 20230717 | 190700 | 4043579260 | 12570 | 12570 | 12570 | 12570 | 0 |
| 21 | 20230717 | 190600 | 4043579260 | 12570 | 12570 | 12570 | 12570 | 0 |
| 22 | 20230717 | 190500 | 4043579260 | 12570 | 12570 | 12570 | 12570 | 0 |
| 23 | 20230717 | 190400 | 4043579260 | 12570 | 12570 | 12570 | 12570 | 0 |
| 24 | 20230717 | 190300 | 4043579260 | 12570 | 12570 | 12570 | 12570 | 0 |
| 25 | 20230717 | 190200 | 4043579260 | 12570 | 12570 | 12570 | 12570 | 0 |
| 26 | 20230717 | 190100 | 4043579260 | 12570 | 12570 | 12570 | 12570 | 0 |
| 27 | 20230717 | 190000 | 4043579260 | 12570 | 12570 | 12570 | 12570 | 0 |
| 28 | 20230717 | 185900 | 4043579260 | 12570 | 12570 | 12570 | 12570 | 0 |
| 29 | 20230717 | 185800 | 4043579260 | 12570 | 12570 | 12570 | 12570 | 0 |
| 30 | 20230717 | 185700 | 4043579260 | 12570 | 12570 | 12570 | 12570 | 0 |
| 31 | 20230717 | 185600 | 4043579260 | 12570 | 12570 | 12570 | 12570 | 0 |
| 32 | 20230717 | 185500 | 4043579260 | 12570 | 12570 | 12570 | 12570 | 2679 |
| 33 | 20230717 | 185400 | 4043579260 | 12570 | 12570 | 12570 | 12570 | 0 |
| 34 | 20230717 | 185300 | 4043579260 | 12570 | 12570 | 12570 | 12570 | 0 |
| 35 | 20230717 | 185200 | 4043579260 | 12570 | 12570 | 12570 | 12570 | 0 |
| 36 | 20230717 | 185100 | 4043579260 | 12570 | 12570 | 12570 | 12570 | 0 |
| 37 | 20230717 | 185000 | 4043579260 | 12570 | 12570 | 12570 | 12570 | 0 |
| 38 | 20230717 | 184900 | 4043579260 | 12570 | 12570 | 12570 | 12570 | 0 |
| 39 | 20230717 | 184800 | 4043579260 | 12570 | 12570 | 12570 | 12570 | 0 |
| 40 | 20230717 | 184700 | 4043579260 | 12570 | 12570 | 12570 | 12570 | 0 |
| 41 | 20230717 | 184600 | 4043579260 | 12570 | 12570 | 12570 | 12570 | 0 |
| 42 | 20230717 | 184500 | 4043579260 | 12570 | 12570 | 12570 | 12570 | 0 |
| 43 | 20230717 | 184400 | 4043579260 | 12570 | 12570 | 12570 | 12570 | 0 |
| 44 | 20230717 | 184300 | 4043579260 | 12570 | 12570 | 12570 | 12570 | 0 |
| 45 | 20230717 | 184200 | 4043579260 | 12570 | 12570 | 12570 | 12570 | 0 |
| 46 | 20230717 | 184100 | 4043579260 | 12570 | 12570 | 12570 | 12570 | 0 |
| 47 | 20230717 | 184000 | 4043579260 | 12570 | 12570 | 12570 | 12570 | 0 |
| 48 | 20230717 | 183900 | 4043579260 | 12570 | 12570 | 12570 | 12570 | 0 |
| 49 | 20230717 | 183800 | 4043579260 | 12570 | 12570 | 12570 | 12570 | 0 |
| 50 | 20230717 | 183700 | 4043579260 | 12570 | 12570 | 12570 | 12570 | 0 |
| 51 | 20230717 | 183600 | 4043579260 | 12570 | 12570 | 12570 | 12570 | 0 |
| 52 | 20230717 | 183500 | 4043579260 | 12570 | 12570 | 12570 | 12570 | 0 |
| 53 | 20230717 | 183400 | 4043579260 | 12570 | 12570 | 12570 | 12570 | 0 |
| 54 | 20230717 | 183300 | 4043579260 | 12570 | 12570 | 12570 | 12570 | 0 |
| 55 | 20230717 | 183200 | 4043579260 | 12570 | 12570 | 12570 | 12570 | 0 |
| 56 | 20230717 | 183100 | 4043579260 | 12570 | 12570 | 12570 | 12570 | 0 |
| 57 | 20230717 | 183000 | 4043579260 | 12570 | 12570 | 12570 | 12570 | 0 |
| 58 | 20230717 | 182900 | 4043579260 | 12570 | 12570 | 12570 | 12570 | 0 |
| 59 | 20230717 | 182800 | 4043579260 | 12570 | 12570 | 12570 | 12570 | 0 |
| 60 | 20230717 | 182700 | 4043579260 | 12570 | 12570 | 12570 | 12570 | 0 |
| 61 | 20230717 | 182600 | 4043579260 | 12570 | 12570 | 12570 | 12570 | 0 |
| 62 | 20230717 | 182500 | 4043579260 | 12570 | 12570 | 12570 | 12570 | 2679 |
| 63 | 20230717 | 182400 | 4043579260 | 12570 | 12570 | 12570 | 12570 | 0 |
| 64 | 20230717 | 182300 | 4043579260 | 12570 | 12570 | 12570 | 12570 | 0 |
| 65 | 20230717 | 182200 | 4043579260 | 12570 | 12570 | 12570 | 12570 | 0 |
| 66 | 20230717 | 182100 | 4043579260 | 12570 | 12570 | 12570 | 12570 | 0 |
| 67 | 20230717 | 182000 | 4043579260 | 12570 | 12570 | 12570 | 12570 | 0 |
| 68 | 20230717 | 181900 | 4043579260 | 12570 | 12570 | 12570 | 12570 | 0 |
| 69 | 20230717 | 181800 | 4043579260 | 12570 | 12570 | 12570 | 12570 | 0 |
| 70 | 20230717 | 181700 | 4043579260 | 12570 | 12570 | 12570 | 12570 | 0 |
| 71 | 20230717 | 181600 | 4043579260 | 12570 | 12570 | 12570 | 12570 | 0 |
| 72 | 20230717 | 181500 | 4043579260 | 12570 | 12570 | 12570 | 12570 | 0 |
| 73 | 20230717 | 181400 | 4043579260 | 12570 | 12570 | 12570 | 12570 | 0 |
| 74 | 20230717 | 181300 | 4043579260 | 12570 | 12570 | 12570 | 12570 | 0 |
| 75 | 20230717 | 181200 | 4043579260 | 12570 | 12570 | 12570 | 12570 | 0 |
| 76 | 20230717 | 181100 | 4043579260 | 12570 | 12570 | 12570 | 12570 | 0 |
| 77 | 20230717 | 181000 | 4043579260 | 12570 | 12570 | 12570 | 12570 | 0 |
| 78 | 20230717 | 180900 | 4043579260 | 12570 | 12570 | 12570 | 12570 | 0 |
| 79 | 20230717 | 180800 | 4043579260 | 12570 | 12570 | 12570 | 12570 | 0 |
| 80 | 20230717 | 180700 | 4043579260 | 12570 | 12570 | 12570 | 12570 | 0 |
| 81 | 20230717 | 180600 | 4043579260 | 12570 | 12570 | 12570 | 12570 | 0 |
| 82 | 20230717 | 180500 | 4043579260 | 12570 | 12570 | 12570 | 12570 | 0 |
| 83 | 20230717 | 180400 | 4043579260 | 12570 | 12570 | 12570 | 12570 | 0 |
| 84 | 20230717 | 180300 | 4043579260 | 12570 | 12570 | 12570 | 12570 | 0 |
| 85 | 20230717 | 180200 | 4043579260 | 12570 | 12570 | 12570 | 12570 | 0 |
| 86 | 20230717 | 180100 | 4043579260 | 12570 | 12570 | 12570 | 12570 | 0 |
| 87 | 20230717 | 180000 | 4043579260 | 12570 | 12570 | 12570 | 12570 | 0 |
| 88 | 20230717 | 175900 | 4043579260 | 12570 | 12570 | 12570 | 12570 | 0 |
| 89 | 20230717 | 175800 | 4043579260 | 12570 | 12570 | 12570 | 12570 | 0 |
| 90 | 20230717 | 175700 | 4043579260 | 12570 | 12570 | 12570 | 12570 | 0 |
| 91 | 20230717 | 175600 | 4043579260 | 12570 | 12570 | 12570 | 12570 | 0 |
| 92 | 20230717 | 175500 | 4043579260 | 12570 | 12570 | 12570 | 12570 | 2679 |
| 93 | 20230717 | 175400 | 4043579260 | 12570 | 12570 | 12570 | 12570 | 0 |
| 94 | 20230717 | 175300 | 4043579260 | 12570 | 12570 | 12570 | 12570 | 0 |
| 95 | 20230717 | 175200 | 4043579260 | 12570 | 12570 | 12570 | 12570 | 0 |
| 96 | 20230717 | 175100 | 4043579260 | 12570 | 12570 | 12570 | 12570 | 0 |
| 97 | 20230717 | 175000 | 4043579260 | 12570 | 12570 | 12570 | 12570 | 0 |
| 98 | 20230717 | 174900 | 4043579260 | 12570 | 12570 | 12570 | 12570 | 0 |
| 99 | 20230717 | 174800 | 4043579260 | 12570 | 12570 | 12570 | 12570 | 0 |
| 100 | 20230717 | 174700 | 4043579260 | 12570 | 12570 | 12570 | 12570 | 0 |
| 101 | 20230717 | 174600 | 4043579260 | 12570 | 12570 | 12570 | 12570 | 0 |
| 102 | 20230717 | 174500 | 4043579260 | 12570 | 12570 | 12570 | 12570 | 0 |
| 103 | 20230717 | 174400 | 4043579260 | 12570 | 12570 | 12570 | 12570 | 0 |
| 104 | 20230717 | 174300 | 4043579260 | 12570 | 12570 | 12570 | 12570 | 0 |
| 105 | 20230717 | 174200 | 4043579260 | 12570 | 12570 | 12570 | 12570 | 0 |
| 106 | 20230717 | 174100 | 4043579260 | 12570 | 12570 | 12570 | 12570 | 0 |
| 107 | 20230717 | 174000 | 4043579260 | 12570 | 12570 | 12570 | 12570 | 0 |
| 108 | 20230717 | 173900 | 4043579260 | 12570 | 12570 | 12570 | 12570 | 0 |
| 109 | 20230717 | 173800 | 4043579260 | 12570 | 12570 | 12570 | 12570 | 0 |
| 110 | 20230717 | 173700 | 4043579260 | 12570 | 12570 | 12570 | 12570 | 0 |
| 111 | 20230717 | 173600 | 4043579260 | 12570 | 12570 | 12570 | 12570 | 0 |
| 112 | 20230717 | 173500 | 4043579260 | 12570 | 12570 | 12570 | 12570 | 0 |
| 113 | 20230717 | 173400 | 4043579260 | 12570 | 12570 | 12570 | 12570 | 0 |
| 114 | 20230717 | 173300 | 4043579260 | 12570 | 12570 | 12570 | 12570 | 0 |
| 115 | 20230717 | 173200 | 4043579260 | 12570 | 12570 | 12570 | 12570 | 0 |
| 116 | 20230717 | 173100 | 4043579260 | 12570 | 12570 | 12570 | 12570 | 0 |
| 117 | 20230717 | 173000 | 4043579260 | 12570 | 12570 | 12570 | 12570 | 0 |
| 118 | 20230717 | 172900 | 4043579260 | 12570 | 12570 | 12570 | 12570 | 0 |
| 119 | 20230717 | 172800 | 4043579260 | 12570 | 12570 | 12570 | 12570 | 0 |
| 120 | 20230717 | 172700 | 4043579260 | 12570 | 12570 | 12570 | 12570 | 0 |
| 121 | 20230717 | 172600 | 4043579260 | 12570 | 12570 | 12570 | 12570 | 0 |
| 122 | 20230717 | 172500 | 4043579260 | 12570 | 12570 | 12570 | 12570 | 2679 |
| 123 | 20230717 | 172400 | 4043579260 | 12570 | 12570 | 12570 | 12570 | 0 |
| 124 | 20230717 | 172300 | 4043579260 | 12570 | 12570 | 12570 | 12570 | 0 |
| 125 | 20230717 | 172200 | 4043579260 | 12570 | 12570 | 12570 | 12570 | 0 |
| 126 | 20230717 | 172100 | 4043579260 | 12570 | 12570 | 12570 | 12570 | 0 |
| 127 | 20230717 | 172000 | 4043579260 | 12570 | 12570 | 12570 | 12570 | 0 |
| 128 | 20230717 | 171900 | 4043579260 | 12570 | 12570 | 12570 | 12570 | 0 |
| 129 | 20230717 | 171800 | 4043579260 | 12570 | 12570 | 12570 | 12570 | 0 |
| 130 | 20230717 | 171700 | 4043579260 | 12570 | 12570 | 12570 | 12570 | 0 |
| 131 | 20230717 | 171600 | 4043579260 | 12570 | 12570 | 12570 | 12570 | 0 |
| 132 | 20230717 | 171500 | 4043579260 | 12570 | 12570 | 12570 | 12570 | 0 |
| 133 | 20230717 | 171400 | 4043579260 | 12570 | 12570 | 12570 | 12570 | 0 |
| 134 | 20230717 | 171300 | 4043579260 | 12570 | 12570 | 12570 | 12570 | 0 |
| 135 | 20230717 | 171200 | 4043579260 | 12570 | 12570 | 12570 | 12570 | 0 |
| 136 | 20230717 | 171100 | 4043579260 | 12570 | 12570 | 12570 | 12570 | 0 |
| 137 | 20230717 | 171000 | 4043579260 | 12570 | 12570 | 12570 | 12570 | 0 |
| 138 | 20230717 | 170900 | 4043579260 | 12570 | 12570 | 12570 | 12570 | 0 |
| 139 | 20230717 | 170800 | 4043579260 | 12570 | 12570 | 12570 | 12570 | 0 |
| 140 | 20230717 | 170700 | 4043579260 | 12570 | 12570 | 12570 | 12570 | 0 |
| 141 | 20230717 | 170600 | 4043579260 | 12570 | 12570 | 12570 | 12570 | 0 |
| 142 | 20230717 | 170500 | 4043579260 | 12570 | 12570 | 12570 | 12570 | 0 |
| 143 | 20230717 | 170400 | 4043579260 | 12570 | 12570 | 12570 | 12570 | 0 |
| 144 | 20230717 | 170300 | 4043579260 | 12570 | 12570 | 12570 | 12570 | 0 |
| 145 | 20230717 | 170200 | 4043579260 | 12570 | 12570 | 12570 | 12570 | 0 |
| 146 | 20230717 | 170100 | 4043579260 | 12570 | 12570 | 12570 | 12570 | 0 |
| 147 | 20230717 | 170000 | 4043579260 | 12570 | 12570 | 12570 | 12570 | 0 |
| 148 | 20230717 | 165900 | 4043579260 | 12570 | 12570 | 12570 | 12570 | 0 |
| 149 | 20230717 | 165800 | 4043579260 | 12570 | 12570 | 12570 | 12570 | 0 |
| 150 | 20230717 | 165700 | 4043579260 | 12570 | 12570 | 12570 | 12570 | 0 |
| 151 | 20230717 | 165600 | 4043579260 | 12570 | 12570 | 12570 | 12570 | 0 |
| 152 | 20230717 | 165500 | 4043579260 | 12570 | 12570 | 12570 | 12570 | 2679 |
| 153 | 20230717 | 165400 | 4043579260 | 12570 | 12570 | 12570 | 12570 | 0 |
| 154 | 20230717 | 165300 | 4043579260 | 12570 | 12570 | 12570 | 12570 | 0 |
| 155 | 20230717 | 165200 | 4043579260 | 12570 | 12570 | 12570 | 12570 | 0 |
| 156 | 20230717 | 165100 | 4043579260 | 12570 | 12570 | 12570 | 12570 | 0 |
| 157 | 20230717 | 165000 | 4043579260 | 12570 | 12570 | 12570 | 12570 | 0 |
| 158 | 20230717 | 164900 | 4043579260 | 12570 | 12570 | 12570 | 12570 | 0 |
| 159 | 20230717 | 164800 | 4043579260 | 12570 | 12570 | 12570 | 12570 | 0 |
| 160 | 20230717 | 164700 | 4043579260 | 12570 | 12570 | 12570 | 12570 | 0 |
| 161 | 20230717 | 164600 | 4043579260 | 12570 | 12570 | 12570 | 12570 | 0 |
| 162 | 20230717 | 164500 | 4043579260 | 12570 | 12570 | 12570 | 12570 | 0 |
| 163 | 20230717 | 164400 | 4043579260 | 12570 | 12570 | 12570 | 12570 | 0 |
| 164 | 20230717 | 164300 | 4043579260 | 12570 | 12570 | 12570 | 12570 | 0 |
| 165 | 20230717 | 164200 | 4043579260 | 12570 | 12570 | 12570 | 12570 | 0 |
| 166 | 20230717 | 164100 | 4043579260 | 12570 | 12570 | 12570 | 12570 | 0 |
| 167 | 20230717 | 164000 | 4043579260 | 12570 | 12570 | 12570 | 12570 | 0 |
| 168 | 20230717 | 163900 | 4043579260 | 12570 | 12570 | 12570 | 12570 | 0 |
| 169 | 20230717 | 163800 | 4043579260 | 12570 | 12570 | 12570 | 12570 | 0 |
| 170 | 20230717 | 163700 | 4043579260 | 12570 | 12570 | 12570 | 12570 | 0 |
| 171 | 20230717 | 163600 | 4043579260 | 12570 | 12570 | 12570 | 12570 | 0 |
| 172 | 20230717 | 163500 | 4043579260 | 12570 | 12570 | 12570 | 12570 | 0 |
| 173 | 20230717 | 163400 | 4043579260 | 12570 | 12570 | 12570 | 12570 | 0 |
| 174 | 20230717 | 163300 | 4043579260 | 12570 | 12570 | 12570 | 12570 | 0 |
| 175 | 20230717 | 163200 | 4043579260 | 12570 | 12570 | 12570 | 12570 | 0 |
| 176 | 20230717 | 163100 | 4043579260 | 12570 | 12570 | 12570 | 12570 | 0 |
| 177 | 20230717 | 163000 | 4043579260 | 12570 | 12570 | 12570 | 12570 | 0 |
| 178 | 20230717 | 162900 | 4043579260 | 12570 | 12570 | 12570 | 12570 | 0 |
| 179 | 20230717 | 162800 | 4043579260 | 12570 | 12570 | 12570 | 12570 | 0 |
| 180 | 20230717 | 162700 | 4043579260 | 12570 | 12570 | 12570 | 12570 | 0 |
| 181 | 20230717 | 162600 | 4043579260 | 12570 | 12570 | 12570 | 12570 | 0 |
| 182 | 20230717 | 162500 | 4043579260 | 12570 | 12570 | 12570 | 12570 | 2679 |
| 183 | 20230717 | 162400 | 4043579260 | 12570 | 12570 | 12570 | 12570 | 0 |
| 184 | 20230717 | 162300 | 4043579260 | 12570 | 12570 | 12570 | 12570 | 0 |
| 185 | 20230717 | 162200 | 4043579260 | 12570 | 12570 | 12570 | 12570 | 0 |
| 186 | 20230717 | 162100 | 4043579260 | 12570 | 12570 | 12570 | 12570 | 0 |
| 187 | 20230717 | 162000 | 4043579260 | 12570 | 12570 | 12570 | 12570 | 0 |
| 188 | 20230717 | 161900 | 4043579260 | 12570 | 12570 | 12570 | 12570 | 0 |
| 189 | 20230717 | 161800 | 4043579260 | 12570 | 12570 | 12570 | 12570 | 0 |
| 190 | 20230717 | 161700 | 4043579260 | 12570 | 12570 | 12570 | 12570 | 0 |
| 191 | 20230717 | 161600 | 4043579260 | 12570 | 12570 | 12570 | 12570 | 0 |
| 192 | 20230717 | 161500 | 4043579260 | 12570 | 12570 | 12570 | 12570 | 0 |
| 193 | 20230717 | 161400 | 4043579260 | 12570 | 12570 | 12570 | 12570 | 0 |
| 194 | 20230717 | 161300 | 4043579260 | 12570 | 12570 | 12570 | 12570 | 0 |
| 195 | 20230717 | 161200 | 4043579260 | 12570 | 12570 | 12570 | 12570 | 0 |
| 196 | 20230717 | 161100 | 4043579260 | 12570 | 12570 | 12570 | 12570 | 0 |
| 197 | 20230717 | 161000 | 4043579260 | 12570 | 12570 | 12570 | 12570 | 0 |
| 198 | 20230717 | 160900 | 4043579260 | 12570 | 12570 | 12570 | 12570 | 0 |
| 199 | 20230717 | 160800 | 4043579260 | 12570 | 12570 | 12570 | 12570 | 0 |
| 200 | 20230717 | 160700 | 4043579260 | 12570 | 12570 | 12570 | 12570 | 0 |
| 201 | 20230717 | 160600 | 4043579260 | 12570 | 12570 | 12570 | 12570 | 0 |
| 202 | 20230717 | 160500 | 4043579260 | 12570 | 12570 | 12570 | 12570 | 0 |
| 203 | 20230717 | 160400 | 4043579260 | 12570 | 12570 | 12570 | 12570 | 0 |
| 204 | 20230717 | 160300 | 4043579260 | 12570 | 12570 | 12570 | 12570 | 0 |
| 205 | 20230717 | 160200 | 4043579260 | 12570 | 12570 | 12570 | 12570 | 0 |
| 206 | 20230717 | 160100 | 4043579260 | 12570 | 12570 | 12570 | 12570 | 0 |
| 207 | 20230717 | 160000 | 4043579260 | 12570 | 12570 | 12570 | 12570 | 0 |
| 208 | 20230717 | 155900 | 4043579260 | 12570 | 12570 | 12570 | 12570 | 0 |
| 209 | 20230717 | 155800 | 4043579260 | 12570 | 12570 | 12570 | 12570 | 0 |
| 210 | 20230717 | 155700 | 4043579260 | 12570 | 12570 | 12570 | 12570 | 0 |
| 211 | 20230717 | 155600 | 4043579260 | 12570 | 12570 | 12570 | 12570 | 0 |
| 212 | 20230717 | 155500 | 4043579260 | 12570 | 12570 | 12570 | 12570 | 2679 |
| 213 | 20230717 | 155400 | 4043579260 | 12570 | 12570 | 12570 | 12570 | 0 |
| 214 | 20230717 | 155300 | 4043579260 | 12570 | 12570 | 12570 | 12570 | 0 |
| 215 | 20230717 | 155200 | 4043579260 | 12570 | 12570 | 12570 | 12570 | 0 |
| 216 | 20230717 | 155100 | 4043579260 | 12570 | 12570 | 12570 | 12570 | 0 |
| 217 | 20230717 | 155000 | 4043579260 | 12570 | 12570 | 12570 | 12570 | 0 |
| 218 | 20230717 | 154900 | 4043579260 | 12570 | 12570 | 12570 | 12570 | 0 |
| 219 | 20230717 | 154800 | 4043579260 | 12570 | 12570 | 12570 | 12570 | 0 |
| 220 | 20230717 | 154700 | 4043579260 | 12570 | 12570 | 12570 | 12570 | 0 |
| 221 | 20230717 | 154600 | 4043579260 | 12570 | 12570 | 12570 | 12570 | 0 |
| 222 | 20230717 | 154500 | 4043579260 | 12570 | 12570 | 12570 | 12570 | 0 |
| 223 | 20230717 | 154400 | 4043579260 | 12570 | 12570 | 12570 | 12570 | 0 |
| 224 | 20230717 | 154300 | 4043579260 | 12570 | 12570 | 12570 | 12570 | 0 |
| 225 | 20230717 | 154200 | 4043579260 | 12570 | 12570 | 12570 | 12570 | 0 |
| 226 | 20230717 | 154100 | 4043579260 | 12570 | 12570 | 12570 | 12570 | 0 |
| 227 | 20230717 | 154000 | 4043579260 | 12570 | 12570 | 12570 | 12570 | 0 |
| 228 | 20230717 | 153900 | 4043579260 | 12570 | 12570 | 12570 | 12570 | 0 |
| 229 | 20230717 | 153800 | 4043579260 | 12570 | 12570 | 12570 | 12570 | 0 |
| 230 | 20230717 | 153700 | 4043579260 | 12570 | 12570 | 12570 | 12570 | 0 |
| 231 | 20230717 | 153600 | 4043579260 | 12570 | 12570 | 12570 | 12570 | 0 |
| 232 | 20230717 | 153500 | 4043579260 | 12570 | 12570 | 12570 | 12570 | 0 |
| 233 | 20230717 | 153400 | 4043579260 | 12570 | 12570 | 12570 | 12570 | 0 |
| 234 | 20230717 | 153300 | 4043579260 | 12570 | 12570 | 12570 | 12570 | 0 |
| 235 | 20230717 | 153200 | 4043579260 | 12570 | 12570 | 12570 | 12570 | 0 |
| 236 | 20230717 | 153100 | 4043579260 | 12570 | 12570 | 12570 | 12570 | 0 |
| 237 | 20230717 | 153000 | 4043579260 | 12570 | 12570 | 12570 | 12570 | 2679 |
| 238 | 20230717 | 152900 | 4009904230 | 12570 | 12570 | 12570 | 12570 | 0 |
| 239 | 20230717 | 152800 | 4009904230 | 12570 | 12570 | 12570 | 12570 | 0 |
| 240 | 20230717 | 152700 | 4009904230 | 12570 | 12570 | 12570 | 12570 | 0 |
| 241 | 20230717 | 152600 | 4009904230 | 12570 | 12570 | 12570 | 12570 | 0 |
| 242 | 20230717 | 152500 | 4009904230 | 12570 | 12570 | 12570 | 12570 | 0 |
| 243 | 20230717 | 152400 | 4009904230 | 12570 | 12570 | 12570 | 12570 | 0 |
| 244 | 20230717 | 152300 | 4009904230 | 12570 | 12570 | 12570 | 12570 | 0 |
| 245 | 20230717 | 152200 | 4009904230 | 12570 | 12570 | 12570 | 12570 | 0 |
| 246 | 20230717 | 152100 | 4009904230 | 12570 | 12570 | 12570 | 12570 | 0 |
| 247 | 20230717 | 152000 | 4009904230 | 12570 | 12570 | 12570 | 12570 | 0 |
| 248 | 20230717 | 151900 | 4009904230 | 12570 | 12570 | 12570 | 12550 | 367 |
| 249 | 20230717 | 151800 | 4005294500 | 12580 | 12580 | 12580 | 12580 | 3 |
| 250 | 20230717 | 151700 | 4005256760 | 12540 | 12530 | 12580 | 12530 | 406 |
| 251 | 20230717 | 151600 | 4000157430 | 12580 | 12540 | 12590 | 12540 | 140 |
| 252 | 20230717 | 151500 | 3998399080 | 12520 | 12520 | 12520 | 12520 | 1 |
| 253 | 20230717 | 151400 | 3998386560 | 12540 | 12540 | 12540 | 12540 | 101 |
| 254 | 20230717 | 151300 | 3997120020 | 12500 | 12540 | 12540 | 12500 | 4033 |
| 255 | 20230717 | 151200 | 3946661630 | 12530 | 12540 | 12540 | 12520 | 461 |
| 256 | 20230717 | 151100 | 3940887070 | 12540 | 12530 | 12540 | 12520 | 45 |
| 257 | 20230717 | 151000 | 3940323290 | 12520 | 12590 | 12590 | 12520 | 1387 |
| 258 | 20230717 | 150900 | 3922911470 | 12580 | 12580 | 12580 | 12580 | 109 |
| 259 | 20230717 | 150800 | 3921540250 | 12580 | 12570 | 12580 | 12570 | 149 |
| 260 | 20230717 | 150700 | 3919666530 | 12560 | 12570 | 12570 | 12560 | 245 |
| 261 | 20230717 | 150600 | 3916588550 | 12570 | 12590 | 12590 | 12570 | 301 |
| 262 | 20230717 | 150500 | 3912800810 | 12570 | 12570 | 12570 | 12570 | 38 |
| 263 | 20230717 | 150400 | 3912323150 | 12570 | 12590 | 12590 | 12570 | 96 |
| 264 | 20230717 | 150300 | 3911114830 | 12590 | 12550 | 12590 | 12550 | 265 |
| 265 | 20230717 | 150200 | 3907782040 | 12540 | 12570 | 12570 | 12540 | 95 |
| 266 | 20230717 | 150100 | 3906587950 | 12540 | 12560 | 12560 | 12540 | 126 |
| 267 | 20230717 | 150000 | 3905005970 | 12560 | 12580 | 12580 | 12560 | 145 |
| 268 | 20230717 | 145900 | 3903182070 | 12570 | 12590 | 12590 | 12570 | 172 |
| 269 | 20230717 | 145800 | 3901018270 | 12570 | 12560 | 12570 | 12560 | 5 |
| 270 | 20230717 | 145700 | 3900955460 | 12560 | 12560 | 12560 | 12550 | 64 |
| 271 | 20230717 | 145600 | 3900151670 | 12560 | 12520 | 12560 | 12520 | 1734 |
| 272 | 20230717 | 145500 | 3878438470 | 12520 | 12560 | 12560 | 12520 | 1979 |
| 273 | 20230717 | 145400 | 3853658230 | 12510 | 12560 | 12560 | 12510 | 1195 |
| 274 | 20230717 | 145300 | 3838695700 | 12560 | 12560 | 12560 | 12560 | 0 |
| 275 | 20230717 | 145200 | 3838695700 | 12560 | 12560 | 12560 | 12560 | 79 |
| 276 | 20230717 | 145100 | 3837703460 | 12570 | 12520 | 12570 | 12520 | 134 |
| 277 | 20230717 | 145000 | 3836021880 | 12520 | 12520 | 12520 | 12500 | 2395 |
| 278 | 20230717 | 144900 | 3806062020 | 12500 | 12520 | 12520 | 12500 | 2636 |
| 279 | 20230717 | 144800 | 3773073360 | 12590 | 12590 | 12590 | 12530 | 1961 |
| 280 | 20230717 | 144700 | 3748475080 | 12590 | 12590 | 12590 | 12590 | 78 |
| 281 | 20230717 | 144600 | 3747493060 | 12590 | 12580 | 12590 | 12530 | 325 |
| 282 | 20230717 | 144500 | 3743416850 | 12600 | 12600 | 12600 | 12600 | 56 |
| 283 | 20230717 | 144400 | 3742711250 | 12590 | 12560 | 12590 | 12530 | 2979 |
| 284 | 20230717 | 144300 | 3705322620 | 12550 | 12590 | 12590 | 12550 | 681 |
| 285 | 20230717 | 144200 | 3696766800 | 12590 | 12590 | 12590 | 12590 | 135 |
| 286 | 20230717 | 144100 | 3695067150 | 12590 | 12590 | 12590 | 12590 | 1 |
| 287 | 20230717 | 144000 | 3695054560 | 12590 | 12560 | 12590 | 12560 | 158 |
| 288 | 20230717 | 143900 | 3693066690 | 12550 | 12560 | 12560 | 12550 | 201 |
| 289 | 20230717 | 143800 | 3690542570 | 12540 | 12530 | 12540 | 12520 | 1677 |
| 290 | 20230717 | 143700 | 3669534540 | 12530 | 12570 | 12570 | 12530 | 2365 |
| 291 | 20230717 | 143600 | 3639855870 | 12570 | 12590 | 12590 | 12570 | 1112 |
| 292 | 20230717 | 143500 | 3625871050 | 12580 | 12570 | 12580 | 12570 | 23 |
| 293 | 20230717 | 143400 | 3625581720 | 12580 | 12590 | 12590 | 12580 | 196 |
| 294 | 20230717 | 143300 | 3623115260 | 12580 | 12580 | 12590 | 12570 | 218 |
| 295 | 20230717 | 143200 | 3620372570 | 12580 | 12580 | 12590 | 12580 | 194 |
| 296 | 20230717 | 143100 | 3617931270 | 12590 | 12590 | 12590 | 12580 | 518 |
| 297 | 20230717 | 143000 | 3611411760 | 12600 | 12620 | 12620 | 12600 | 341 |
| 298 | 20230717 | 142900 | 3607112280 | 12610 | 12620 | 12620 | 12610 | 89 |
| 299 | 20230717 | 142800 | 3605989120 | 12620 | 12620 | 12620 | 12620 | 143 |
| 300 | 20230717 | 142700 | 3604184460 | 12620 | 12610 | 12630 | 12600 | 688 |
| 301 | 20230717 | 142600 | 3595511480 | 12610 | 12600 | 12630 | 12600 | 666 |
| 302 | 20230717 | 142500 | 3587116410 | 12600 | 12650 | 12650 | 12600 | 243 |
| 303 | 20230717 | 142400 | 3584053900 | 12650 | 12650 | 12650 | 12650 | 78 |
| 304 | 20230717 | 142300 | 3583067200 | 12600 | 12650 | 12650 | 12600 | 134 |
| 305 | 20230717 | 142200 | 3581374850 | 12650 | 12640 | 12650 | 12640 | 143 |
| 306 | 20230717 | 142100 | 3579566680 | 12640 | 12640 | 12640 | 12640 | 56 |
| 307 | 20230717 | 142000 | 3578858840 | 12630 | 12610 | 12630 | 12600 | 568 |
| 308 | 20230717 | 141900 | 3571699510 | 12630 | 12630 | 12630 | 12630 | 78 |
| 309 | 20230717 | 141800 | 3570714370 | 12610 | 12630 | 12630 | 12610 | 635 |
| 310 | 20230717 | 141700 | 3562704900 | 12610 | 12610 | 12610 | 12610 | 121 |
| 311 | 20230717 | 141600 | 3561179090 | 12630 | 12630 | 12630 | 12630 | 108 |
| 312 | 20230717 | 141500 | 3559815050 | 12630 | 12630 | 12630 | 12610 | 1134 |
| 313 | 20230717 | 141400 | 3545509110 | 12620 | 12620 | 12630 | 12620 | 144 |
| 314 | 20230717 | 141300 | 3543691050 | 12620 | 12620 | 12620 | 12620 | 394 |
| 315 | 20230717 | 141200 | 3538718770 | 12630 | 12660 | 12660 | 12630 | 233 |
| 316 | 20230717 | 141100 | 3535774160 | 12630 | 12630 | 12630 | 12630 | 37 |
| 317 | 20230717 | 141000 | 3535306850 | 12630 | 12670 | 12670 | 12630 | 108 |
| 318 | 20230717 | 140900 | 3533939690 | 12630 | 12640 | 12680 | 12630 | 167 |
| 319 | 20230717 | 140800 | 3531825600 | 12630 | 12670 | 12670 | 12630 | 479 |
| 320 | 20230717 | 140700 | 3525756710 | 12670 | 12640 | 12680 | 12640 | 1373 |
| 321 | 20230717 | 140600 | 3508364230 | 12640 | 12640 | 12640 | 12640 | 198 |
| 322 | 20230717 | 140500 | 3505861510 | 12600 | 12640 | 12640 | 12600 | 2302 |
| 323 | 20230717 | 140400 | 3476806650 | 12660 | 12640 | 12660 | 12640 | 128 |
| 324 | 20230717 | 140300 | 3475187050 | 12630 | 12670 | 12670 | 12630 | 407 |
| 325 | 20230717 | 140200 | 3470031200 | 12670 | 12680 | 12680 | 12670 | 298 |
| 326 | 20230717 | 140100 | 3466252660 | 12680 | 12670 | 12680 | 12670 | 1160 |
| 327 | 20230717 | 140000 | 3451553890 | 12680 | 12630 | 12680 | 12620 | 1089 |
| 328 | 20230717 | 135900 | 3437776560 | 12630 | 12630 | 12630 | 12630 | 119 |
| 329 | 20230717 | 135800 | 3436273590 | 12630 | 12640 | 12640 | 12630 | 133 |
| 330 | 20230717 | 135700 | 3434592570 | 12650 | 12650 | 12670 | 12650 | 241 |
| 331 | 20230717 | 135600 | 3431540660 | 12640 | 12650 | 12680 | 12640 | 280 |
| 332 | 20230717 | 135500 | 3427999370 | 12630 | 12630 | 12630 | 12630 | 215 |
| 333 | 20230717 | 135400 | 3425283920 | 12630 | 12630 | 12630 | 12610 | 108 |
| 334 | 20230717 | 135300 | 3423921040 | 12590 | 12580 | 12590 | 12580 | 156 |
| 335 | 20230717 | 135200 | 3421957050 | 12570 | 12580 | 12580 | 12570 | 33 |
| 336 | 20230717 | 135100 | 3421542040 | 12570 | 12590 | 12590 | 12570 | 3577 |
| 337 | 20230717 | 135000 | 3376550390 | 12590 | 12610 | 12610 | 12580 | 2016 |
| 338 | 20230717 | 134900 | 3351167390 | 12630 | 12640 | 12640 | 12590 | 6158 |
| 339 | 20230717 | 134800 | 3273562210 | 12640 | 12640 | 12640 | 12620 | 576 |
| 340 | 20230717 | 134700 | 3266289070 | 12640 | 12640 | 12640 | 12640 | 28 |
| 341 | 20230717 | 134600 | 3265935150 | 12650 | 12660 | 12660 | 12650 | 501 |
| 342 | 20230717 | 134500 | 3259597470 | 12660 | 12680 | 12680 | 12660 | 278 |
| 343 | 20230717 | 134400 | 3256075840 | 12670 | 12680 | 12680 | 12670 | 1607 |
| 344 | 20230717 | 134300 | 3235712430 | 12680 | 12700 | 12700 | 12680 | 972 |
| 345 | 20230717 | 134200 | 3223382250 | 12700 | 12700 | 12710 | 12700 | 1728 |
| 346 | 20230717 | 134100 | 3201436080 | 12710 | 12710 | 12720 | 12710 | 440 |
| 347 | 20230717 | 134000 | 3195843070 | 12720 | 12720 | 12720 | 12720 | 85 |
| 348 | 20230717 | 133900 | 3194761870 | 12720 | 12730 | 12740 | 12720 | 208 |
| 349 | 20230717 | 133800 | 3192113970 | 12730 | 12730 | 12740 | 12730 | 947 |
| 350 | 20230717 | 133700 | 3180050500 | 12740 | 12730 | 12740 | 12720 | 1880 |
| 351 | 20230717 | 133600 | 3156113580 | 12720 | 12730 | 12730 | 12720 | 298 |
| 352 | 20230717 | 133500 | 3152322450 | 12720 | 12730 | 12730 | 12720 | 495 |
| 353 | 20230717 | 133400 | 3146021210 | 12730 | 12720 | 12730 | 12720 | 641 |
| 354 | 20230717 | 133300 | 3137862030 | 12720 | 12720 | 12720 | 12720 | 58 |
| 355 | 20230717 | 133200 | 3137124270 | 12710 | 12700 | 12710 | 12700 | 900 |
| 356 | 20230717 | 133100 | 3125690490 | 12710 | 12710 | 12720 | 12710 | 811 |
| 357 | 20230717 | 133000 | 3115382670 | 12710 | 12720 | 12730 | 12710 | 982 |
| 358 | 20230717 | 132900 | 3102888020 | 12720 | 12730 | 12730 | 12710 | 1125 |
| 359 | 20230717 | 132800 | 3088569480 | 12740 | 12710 | 12740 | 12700 | 2365 |
| 360 | 20230717 | 132700 | 3058492710 | 12710 | 12710 | 12730 | 12700 | 2060 |
| 361 | 20230717 | 132600 | 3032286690 | 12710 | 12670 | 12720 | 12660 | 7519 |
| 362 | 20230717 | 132500 | 2936835140 | 12670 | 12620 | 12670 | 12620 | 4767 |
| 363 | 20230717 | 132400 | 2876573880 | 12630 | 12610 | 12630 | 12610 | 1993 |
| 364 | 20230717 | 132300 | 2851428030 | 12610 | 12610 | 12610 | 12610 | 1000 |
| 365 | 20230717 | 132200 | 2838818030 | 12570 | 12570 | 12610 | 12570 | 7 |
| 366 | 20230717 | 132100 | 2838729880 | 12560 | 12630 | 12640 | 12560 | 1359 |
| 367 | 20230717 | 132000 | 2821604960 | 12630 | 12620 | 12630 | 12620 | 694 |
| 368 | 20230717 | 131900 | 2812840660 | 12630 | 12560 | 12630 | 12550 | 7705 |
| 369 | 20230717 | 131800 | 2715696910 | 12550 | 12560 | 12560 | 12550 | 338 |
| 370 | 20230717 | 131700 | 2711454430 | 12560 | 12560 | 12560 | 12560 | 2 |
| 371 | 20230717 | 131600 | 2711429310 | 12560 | 12570 | 12570 | 12560 | 308 |
| 372 | 20230717 | 131500 | 2707559340 | 12570 | 12540 | 12570 | 12540 | 413 |
| 373 | 20230717 | 131400 | 2702373100 | 12540 | 12540 | 12540 | 12540 | 720 |
| 374 | 20230717 | 131300 | 2693344300 | 12540 | 12550 | 12550 | 12540 | 332 |
| 375 | 20230717 | 131200 | 2689178020 | 12550 | 12560 | 12560 | 12550 | 254 |
| 376 | 20230717 | 131100 | 2685988680 | 12550 | 12590 | 12590 | 12550 | 19 |
| 377 | 20230717 | 131000 | 2685749790 | 12590 | 12550 | 12590 | 12550 | 658 |
| 378 | 20230717 | 130900 | 2677478310 | 12540 | 12570 | 12590 | 12540 | 1332 |
| 379 | 20230717 | 130800 | 2660752000 | 12560 | 12560 | 12560 | 12560 | 106 |
| 380 | 20230717 | 130700 | 2659420640 | 12590 | 12560 | 12590 | 12560 | 967 |
| 381 | 20230717 | 130600 | 2647248740 | 12560 | 12600 | 12600 | 12560 | 68 |
| 382 | 20230717 | 130500 | 2646392380 | 12600 | 12570 | 12600 | 12550 | 589 |
| 383 | 20230717 | 130400 | 2638977090 | 12570 | 12570 | 12570 | 12570 | 101 |
| 384 | 20230717 | 130300 | 2637707520 | 12570 | 12570 | 12580 | 12560 | 491 |
| 385 | 20230717 | 130200 | 2631534940 | 12560 | 12580 | 12580 | 12560 | 444 |
| 386 | 20230717 | 130100 | 2625952680 | 12580 | 12570 | 12580 | 12560 | 126 |
| 387 | 20230717 | 130000 | 2624369270 | 12550 | 12550 | 12550 | 12530 | 487 |
| 388 | 20230717 | 125900 | 2618264300 | 12550 | 12570 | 12570 | 12550 | 891 |
| 389 | 20230717 | 125800 | 2607076670 | 12590 | 12620 | 12620 | 12590 | 1660 |
| 390 | 20230717 | 125700 | 2586149420 | 12620 | 12590 | 12620 | 12570 | 3581 |
| 391 | 20230717 | 125600 | 2541022500 | 12590 | 12590 | 12590 | 12570 | 8102 |
| 392 | 20230717 | 125500 | 2439025500 | 12590 | 12540 | 12590 | 12540 | 7029 |
| 393 | 20230717 | 125400 | 2350657850 | 12530 | 12560 | 12560 | 12530 | 1184 |
| 394 | 20230717 | 125300 | 2335803330 | 12560 | 12530 | 12560 | 12530 | 1867 |
| 395 | 20230717 | 125200 | 2312361430 | 12530 | 12540 | 12540 | 12500 | 747 |
| 396 | 20230717 | 125100 | 2303007880 | 12540 | 12480 | 12540 | 12480 | 1258 |
| 397 | 20230717 | 125000 | 2287259970 | 12470 | 12500 | 12500 | 12470 | 249 |
| 398 | 20230717 | 124900 | 2284150550 | 12490 | 12490 | 12500 | 12480 | 853 |
| 399 | 20230717 | 124800 | 2273502890 | 12510 | 12560 | 12560 | 12510 | 1621 |
| 400 | 20230717 | 124700 | 2253196360 | 12560 | 12560 | 12570 | 12540 | 1140 |
| 401 | 20230717 | 124600 | 2238880170 | 12560 | 12580 | 12580 | 12520 | 4194 |
| 402 | 20230717 | 124500 | 2186251820 | 12580 | 12470 | 12590 | 12450 | 25762 |
| 403 | 20230717 | 124400 | 1863930930 | 12450 | 12460 | 12470 | 12450 | 1731 |
| 404 | 20230717 | 124300 | 1842351460 | 12460 | 12450 | 12460 | 12450 | 619 |
| 405 | 20230717 | 124200 | 1834640550 | 12450 | 12450 | 12460 | 12450 | 470 |
| 406 | 20230717 | 124100 | 1828787480 | 12450 | 12450 | 12460 | 12450 | 67 |
| 407 | 20230717 | 124000 | 1827953180 | 12460 | 12480 | 12480 | 12460 | 738 |
| 408 | 20230717 | 123900 | 1818757680 | 12460 | 12480 | 12480 | 12460 | 162 |
| 409 | 20230717 | 123800 | 1816737420 | 12470 | 12460 | 12480 | 12460 | 252 |
| 410 | 20230717 | 123700 | 1813596850 | 12470 | 12480 | 12480 | 12470 | 249 |
| 411 | 20230717 | 123600 | 1810491620 | 12480 | 12480 | 12480 | 12480 | 87 |
| 412 | 20230717 | 123500 | 1809405860 | 12480 | 12460 | 12480 | 12460 | 4534 |
| 413 | 20230717 | 123400 | 1752877250 | 12460 | 12440 | 12460 | 12440 | 815 |
| 414 | 20230717 | 123300 | 1742730620 | 12440 | 12450 | 12450 | 12440 | 146 |
| 415 | 20230717 | 123200 | 1740913710 | 12450 | 12450 | 12450 | 12450 | 0 |
| 416 | 20230717 | 123100 | 1740913710 | 12450 | 12440 | 12450 | 12440 | 1695 |
| 417 | 20230717 | 123000 | 1719815270 | 12440 | 12440 | 12440 | 12440 | 57 |
| 418 | 20230717 | 122900 | 1719106190 | 12440 | 12440 | 12440 | 12440 | 0 |
| 419 | 20230717 | 122800 | 1719106190 | 12440 | 12440 | 12440 | 12440 | 42 |
| 420 | 20230717 | 122700 | 1718583710 | 12440 | 12440 | 12440 | 12440 | 57 |
| 421 | 20230717 | 122600 | 1717874630 | 12430 | 12440 | 12440 | 12430 | 574 |
| 422 | 20230717 | 122500 | 1710739070 | 12440 | 12440 | 12440 | 12440 | 46 |
| 423 | 20230717 | 122400 | 1710166830 | 12430 | 12440 | 12440 | 12430 | 394 |
| 424 | 20230717 | 122300 | 1705265500 | 12430 | 12430 | 12430 | 12430 | 106 |
| 425 | 20230717 | 122200 | 1703947920 | 12440 | 12440 | 12440 | 12430 | 57 |
| 426 | 20230717 | 122100 | 1703238860 | 12440 | 12440 | 12440 | 12440 | 57 |
| 427 | 20230717 | 122000 | 1702529780 | 12440 | 12440 | 12440 | 12440 | 49 |
| 428 | 20230717 | 121900 | 1701920220 | 12440 | 12440 | 12440 | 12440 | 2 |
| 429 | 20230717 | 121800 | 1701895340 | 12450 | 12440 | 12450 | 12440 | 57 |
| 430 | 20230717 | 121700 | 1701185700 | 12440 | 12430 | 12440 | 12430 | 352 |
| 431 | 20230717 | 121600 | 1696810020 | 12440 | 12440 | 12440 | 12440 | 62 |
| 432 | 20230717 | 121500 | 1696038740 | 12440 | 12450 | 12450 | 12440 | 3 |
| 433 | 20230717 | 121400 | 1696001400 | 12430 | 12430 | 12430 | 12430 | 0 |
| 434 | 20230717 | 121300 | 1696001400 | 12430 | 12440 | 12440 | 12430 | 602 |
| 435 | 20230717 | 121200 | 1688517960 | 12450 | 12450 | 12450 | 12450 | 80 |
| 436 | 20230717 | 121100 | 1687521960 | 12430 | 12450 | 12450 | 12430 | 67 |
| 437 | 20230717 | 121000 | 1686687850 | 12450 | 12440 | 12450 | 12440 | 158 |
| 438 | 20230717 | 120900 | 1684722120 | 12440 | 12460 | 12460 | 12440 | 259 |
| 439 | 20230717 | 120800 | 1681499020 | 12460 | 12460 | 12460 | 12450 | 37 |
| 440 | 20230717 | 120700 | 1681038050 | 12450 | 12450 | 12450 | 12450 | 21 |
| 441 | 20230717 | 120600 | 1680776600 | 12460 | 12450 | 12460 | 12450 | 57 |
| 442 | 20230717 | 120500 | 1680066390 | 12450 | 12460 | 12460 | 12450 | 100 |
| 443 | 20230717 | 120400 | 1678821380 | 12450 | 12450 | 12450 | 12450 | 250 |
| 444 | 20230717 | 120300 | 1675708880 | 12470 | 12460 | 12470 | 12460 | 57 |
| 445 | 20230717 | 120200 | 1674998510 | 12460 | 12460 | 12460 | 12460 | 2 |
| 446 | 20230717 | 120100 | 1674973590 | 12450 | 12450 | 12450 | 12450 | 507 |
| 447 | 20230717 | 120000 | 1668661440 | 12450 | 12460 | 12460 | 12450 | 172 |
| 448 | 20230717 | 115900 | 1666519450 | 12450 | 12450 | 12450 | 12450 | 100 |
| 449 | 20230717 | 115800 | 1665274450 | 12470 | 12470 | 12470 | 12460 | 424 |
| 450 | 20230717 | 115700 | 1659989410 | 12470 | 12480 | 12480 | 12470 | 107 |
| 451 | 20230717 | 115600 | 1658654550 | 12480 | 12450 | 12480 | 12450 | 214 |
| 452 | 20230717 | 115500 | 1655987820 | 12470 | 12450 | 12480 | 12450 | 526 |
| 453 | 20230717 | 115400 | 1649428540 | 12460 | 12460 | 12460 | 12460 | 57 |
| 454 | 20230717 | 115300 | 1648718320 | 12470 | 12470 | 12470 | 12470 | 21 |
| 455 | 20230717 | 115200 | 1648456450 | 12470 | 12470 | 12470 | 12470 | 139 |
| 456 | 20230717 | 115100 | 1646723120 | 12470 | 12470 | 12470 | 12470 | 1034 |
| 457 | 20230717 | 115000 | 1633829140 | 12470 | 12440 | 12470 | 12440 | 1104 |
| 458 | 20230717 | 114900 | 1620081950 | 12420 | 12420 | 12420 | 12420 | 0 |
| 459 | 20230717 | 114800 | 1620081950 | 12420 | 12420 | 12420 | 12420 | 0 |
| 460 | 20230717 | 114700 | 1620081950 | 12420 | 12460 | 12470 | 12420 | 1153 |
| 461 | 20230717 | 114600 | 1605727490 | 12460 | 12460 | 12460 | 12460 | 26 |
| 462 | 20230717 | 114500 | 1605403530 | 12460 | 12460 | 12480 | 12460 | 1633 |
| 463 | 20230717 | 114400 | 1585042420 | 12460 | 12410 | 12460 | 12410 | 8126 |
| 464 | 20230717 | 114300 | 1483869740 | 12400 | 12430 | 12430 | 12400 | 2634 |
| 465 | 20230717 | 114200 | 1451195040 | 12420 | 12440 | 12440 | 12420 | 3 |
| 466 | 20230717 | 114100 | 1451157760 | 12410 | 12410 | 12410 | 12410 | 2 |
| 467 | 20230717 | 114000 | 1451132940 | 12400 | 12400 | 12450 | 12400 | 9502 |
| 468 | 20230717 | 113900 | 1333166840 | 12400 | 12420 | 12420 | 12400 | 100 |
| 469 | 20230717 | 113800 | 1331925290 | 12420 | 12400 | 12420 | 12390 | 695 |
| 470 | 20230717 | 113700 | 1323306190 | 12400 | 12400 | 12400 | 12400 | 945 |
| 471 | 20230717 | 113600 | 1311588190 | 12400 | 12400 | 12400 | 12390 | 127 |
| 472 | 20230717 | 113500 | 1310013540 | 12400 | 12400 | 12400 | 12400 | 0 |
| 473 | 20230717 | 113400 | 1310013540 | 12400 | 12400 | 12400 | 12400 | 18 |
| 474 | 20230717 | 113300 | 1309790340 | 12410 | 12410 | 12410 | 12410 | 57 |
| 475 | 20230717 | 113200 | 1309082970 | 12400 | 12400 | 12400 | 12400 | 39 |
| 476 | 20230717 | 113100 | 1308599370 | 12400 | 12400 | 12410 | 12400 | 2449 |
| 477 | 20230717 | 113000 | 1278222220 | 12400 | 12410 | 12410 | 12400 | 58 |
| 478 | 20230717 | 112900 | 1277502450 | 12410 | 12410 | 12410 | 12410 | 176 |
| 479 | 20230717 | 112800 | 1275318290 | 12410 | 12410 | 12410 | 12410 | 54 |
| 480 | 20230717 | 112700 | 1274648150 | 12410 | 12410 | 12420 | 12410 | 183 |
| 481 | 20230717 | 112600 | 1272376240 | 12400 | 12400 | 12400 | 12400 | 0 |
| 482 | 20230717 | 112500 | 1272376240 | 12400 | 12400 | 12400 | 12390 | 3052 |
| 483 | 20230717 | 112400 | 1234534650 | 12390 | 12400 | 12400 | 12390 | 1588 |
| 484 | 20230717 | 112300 | 1214858760 | 12390 | 12390 | 12390 | 12390 | 4 |
| 485 | 20230717 | 112200 | 1214809200 | 12390 | 12390 | 12390 | 12390 | 11 |
| 486 | 20230717 | 112100 | 1214672910 | 12390 | 12400 | 12400 | 12390 | 301 |
| 487 | 20230717 | 112000 | 1210942850 | 12400 | 12400 | 12400 | 12400 | 97 |
| 488 | 20230717 | 111900 | 1209740050 | 12400 | 12400 | 12400 | 12400 | 102 |
| 489 | 20230717 | 111800 | 1208475250 | 12400 | 12410 | 12420 | 12400 | 287 |
| 490 | 20230717 | 111700 | 1204915750 | 12410 | 12410 | 12410 | 12410 | 481 |
| 491 | 20230717 | 111600 | 1198946540 | 12410 | 12440 | 12440 | 12410 | 1049 |
| 492 | 20230717 | 111500 | 1185904200 | 12450 | 12460 | 12460 | 12450 | 236 |
| 493 | 20230717 | 111400 | 1182965430 | 12450 | 12460 | 12460 | 12450 | 256 |
| 494 | 20230717 | 111300 | 1179778110 | 12450 | 12450 | 12460 | 12450 | 69 |
| 495 | 20230717 | 111200 | 1178918660 | 12460 | 12460 | 12460 | 12460 | 132 |
| 496 | 20230717 | 111100 | 1177273940 | 12460 | 12460 | 12460 | 12460 | 57 |
| 497 | 20230717 | 111000 | 1176563720 | 12460 | 12430 | 12460 | 12430 | 3670 |
| 498 | 20230717 | 110900 | 1130882330 | 12420 | 12420 | 12420 | 12420 | 57 |
| 499 | 20230717 | 110800 | 1130174390 | 12410 | 12420 | 12420 | 12410 | 59 |
| 500 | 20230717 | 110700 | 1129441620 | 12430 | 12430 | 12430 | 12430 | 1206 |
| 501 | 20230717 | 110600 | 1114451040 | 12430 | 12420 | 12430 | 12420 | 180 |
| 502 | 20230717 | 110500 | 1112214750 | 12430 | 12430 | 12430 | 12430 | 0 |
| 503 | 20230717 | 110400 | 1112214750 | 12430 | 12430 | 12430 | 12430 | 0 |
| 504 | 20230717 | 110300 | 1112214750 | 12430 | 12420 | 12430 | 12420 | 1178 |
| 505 | 20230717 | 110200 | 1097574550 | 12420 | 12420 | 12420 | 12420 | 638 |
| 506 | 20230717 | 110100 | 1089650590 | 12420 | 12430 | 12430 | 12420 | 377 |
| 507 | 20230717 | 110000 | 1084964530 | 12440 | 12450 | 12450 | 12440 | 586 |
| 508 | 20230717 | 105900 | 1077674120 | 12440 | 12430 | 12440 | 12420 | 240 |
| 509 | 20230717 | 105800 | 1074689680 | 12440 | 12440 | 12440 | 12440 | 130 |
| 510 | 20230717 | 105700 | 1073072480 | 12450 | 12430 | 12450 | 12430 | 2277 |
| 511 | 20230717 | 105600 | 1044741830 | 12430 | 12430 | 12430 | 12420 | 203 |
| 512 | 20230717 | 105500 | 1042218560 | 12420 | 12410 | 12420 | 12410 | 1502 |
| 513 | 20230717 | 105400 | 1023564740 | 12410 | 12380 | 12410 | 12380 | 767 |
| 514 | 20230717 | 105300 | 1014049270 | 12390 | 12380 | 12390 | 12380 | 2990 |
| 515 | 20230717 | 105200 | 977003510 | 12370 | 12370 | 12380 | 12370 | 272 |
| 516 | 20230717 | 105100 | 973637780 | 12360 | 12360 | 12360 | 12350 | 283 |
| 517 | 20230717 | 105000 | 970140200 | 12350 | 12360 | 12360 | 12350 | 413 |
| 518 | 20230717 | 104900 | 965038680 | 12360 | 12380 | 12380 | 12360 | 1338 |
| 519 | 20230717 | 104800 | 948489560 | 12380 | 12400 | 12400 | 12380 | 650 |
| 520 | 20230717 | 104700 | 940436930 | 12400 | 12400 | 12400 | 12400 | 255 |
| 521 | 20230717 | 104600 | 937274930 | 12390 | 12390 | 12390 | 12390 | 21 |
| 522 | 20230717 | 104500 | 937014740 | 12400 | 12400 | 12400 | 12400 | 92 |
| 523 | 20230717 | 104400 | 935873940 | 12390 | 12390 | 12410 | 12390 | 90 |
| 524 | 20230717 | 104300 | 934758740 | 12410 | 12410 | 12410 | 12390 | 1820 |
| 525 | 20230717 | 104200 | 912195980 | 12410 | 12410 | 12410 | 12400 | 553 |
| 526 | 20230717 | 104100 | 905337600 | 12400 | 12400 | 12400 | 12400 | 17 |
| 527 | 20230717 | 104000 | 905126800 | 12400 | 12410 | 12410 | 12400 | 110 |
| 528 | 20230717 | 103900 | 903761800 | 12400 | 12400 | 12410 | 12400 | 139 |
| 529 | 20230717 | 103800 | 902037580 | 12410 | 12390 | 12410 | 12390 | 233 |
| 530 | 20230717 | 103700 | 899148450 | 12360 | 12390 | 12390 | 12360 | 789 |
| 531 | 20230717 | 103600 | 889380060 | 12390 | 12360 | 12390 | 12350 | 387 |
| 532 | 20230717 | 103500 | 884587710 | 12360 | 12400 | 12400 | 12350 | 1981 |
| 533 | 20230717 | 103400 | 860061270 | 12400 | 12410 | 12410 | 12390 | 1064 |
| 534 | 20230717 | 103300 | 846867460 | 12410 | 12400 | 12410 | 12400 | 372 |
| 535 | 20230717 | 103200 | 842252180 | 12410 | 12420 | 12420 | 12400 | 180 |
| 536 | 20230717 | 103100 | 840017380 | 12410 | 12370 | 12410 | 12370 | 2552 |
| 537 | 20230717 | 103000 | 808384590 | 12360 | 12310 | 12360 | 12310 | 1231 |
| 538 | 20230717 | 102900 | 793190490 | 12310 | 12310 | 12310 | 12310 | 45 |
| 539 | 20230717 | 102800 | 792636540 | 12310 | 12310 | 12310 | 12310 | 33 |
| 540 | 20230717 | 102700 | 792230310 | 12310 | 12330 | 12330 | 12310 | 162 |
| 541 | 20230717 | 102600 | 790234370 | 12330 | 12320 | 12340 | 12320 | 1070 |
| 542 | 20230717 | 102500 | 777041190 | 12310 | 12300 | 12310 | 12300 | 583 |
| 543 | 20230717 | 102400 | 769864510 | 12310 | 12310 | 12310 | 12310 | 77 |
| 544 | 20230717 | 102300 | 768916640 | 12300 | 12290 | 12310 | 12290 | 1724 |
| 545 | 20230717 | 102200 | 747710290 | 12300 | 12300 | 12300 | 12300 | 773 |
| 546 | 20230717 | 102100 | 738202390 | 12300 | 12290 | 12310 | 12290 | 284 |
| 547 | 20230717 | 102000 | 734708720 | 12300 | 12270 | 12300 | 12260 | 4634 |
| 548 | 20230717 | 101900 | 677787530 | 12270 | 12260 | 12270 | 12250 | 1177 |
| 549 | 20230717 | 101800 | 663357540 | 12260 | 12260 | 12260 | 12260 | 101 |
| 550 | 20230717 | 101700 | 662119280 | 12260 | 12240 | 12260 | 12240 | 727 |
| 551 | 20230717 | 101600 | 653216990 | 12220 | 12240 | 12250 | 12220 | 1640 |
| 552 | 20230717 | 101500 | 633175290 | 12220 | 12250 | 12260 | 12220 | 2400 |
| 553 | 20230717 | 101400 | 603780260 | 12250 | 12240 | 12260 | 12240 | 1127 |
| 554 | 20230717 | 101300 | 589974590 | 12230 | 12230 | 12240 | 12230 | 1055 |
| 555 | 20230717 | 101200 | 577063840 | 12230 | 12230 | 12230 | 12230 | 1 |
| 556 | 20230717 | 101100 | 577051610 | 12220 | 12220 | 12240 | 12220 | 32 |
| 557 | 20230717 | 101000 | 576659970 | 12240 | 12210 | 12240 | 12210 | 3031 |
| 558 | 20230717 | 100900 | 539625280 | 12210 | 12210 | 12210 | 12210 | 117 |
| 559 | 20230717 | 100800 | 538196710 | 12210 | 12210 | 12210 | 12210 | 166 |
| 560 | 20230717 | 100700 | 536169850 | 12210 | 12220 | 12220 | 12210 | 275 |
| 561 | 20230717 | 100600 | 532810680 | 12230 | 12230 | 12230 | 12230 | 199 |
| 562 | 20230717 | 100500 | 530376910 | 12230 | 12230 | 12230 | 12230 | 10 |
| 563 | 20230717 | 100400 | 530254610 | 12230 | 12250 | 12250 | 12230 | 20 |
| 564 | 20230717 | 100300 | 530009910 | 12250 | 12240 | 12250 | 12240 | 612 |
| 565 | 20230717 | 100200 | 522514410 | 12230 | 12230 | 12230 | 12230 | 144 |
| 566 | 20230717 | 100100 | 520753290 | 12230 | 12230 | 12230 | 12230 | 320 |
| 567 | 20230717 | 100000 | 516839690 | 12230 | 12240 | 12240 | 12230 | 24 |
| 568 | 20230717 | 095900 | 516546160 | 12240 | 12240 | 12240 | 12240 | 38 |
| 569 | 20230717 | 095800 | 516081040 | 12240 | 12210 | 12250 | 12210 | 4424 |
| 570 | 20230717 | 095700 | 462017760 | 12210 | 12180 | 12210 | 12180 | 470 |
| 571 | 20230717 | 095600 | 456285790 | 12190 | 12200 | 12200 | 12190 | 295 |
| 572 | 20230717 | 095500 | 452688220 | 12210 | 12210 | 12210 | 12210 | 121 |
| 573 | 20230717 | 095400 | 451210810 | 12220 | 12220 | 12220 | 12220 | 25 |
| 574 | 20230717 | 095300 | 450905310 | 12190 | 12130 | 12190 | 12130 | 5780 |
| 575 | 20230717 | 095200 | 380717510 | 12130 | 12130 | 12130 | 12130 | 125 |
| 576 | 20230717 | 095100 | 379201260 | 12130 | 12100 | 12130 | 12100 | 90 |
| 577 | 20230717 | 095000 | 378110700 | 12100 | 12100 | 12130 | 12100 | 569 |
| 578 | 20230717 | 094900 | 371225050 | 12130 | 12130 | 12130 | 12130 | 30 |
| 579 | 20230717 | 094800 | 370861150 | 12100 | 12130 | 12130 | 12100 | 57 |
| 580 | 20230717 | 094700 | 370170700 | 12130 | 12100 | 12130 | 12100 | 70 |
| 581 | 20230717 | 094600 | 369322950 | 12100 | 12130 | 12130 | 12100 | 779 |
| 582 | 20230717 | 094500 | 359896300 | 12130 | 12130 | 12130 | 12130 | 29 |
| 583 | 20230717 | 094400 | 359544530 | 12100 | 12140 | 12140 | 12100 | 2991 |
| 584 | 20230717 | 094300 | 323342900 | 12120 | 12120 | 12120 | 12110 | 1036 |
| 585 | 20230717 | 094200 | 310787080 | 12120 | 12140 | 12140 | 12120 | 1117 |
| 586 | 20230717 | 094100 | 297248800 | 12140 | 12130 | 12140 | 12120 | 105 |
| 587 | 20230717 | 094000 | 295975210 | 12140 | 12140 | 12140 | 12140 | 26 |
| 588 | 20230717 | 093900 | 295659570 | 12140 | 12130 | 12140 | 12120 | 84 |
| 589 | 20230717 | 093800 | 294640890 | 12140 | 12140 | 12140 | 12130 | 555 |
| 590 | 20230717 | 093700 | 287903510 | 12140 | 12150 | 12150 | 12130 | 1555 |
| 591 | 20230717 | 093600 | 269016170 | 12140 | 12140 | 12140 | 12140 | 279 |
| 592 | 20230717 | 093500 | 265629110 | 12120 | 12120 | 12140 | 12120 | 192 |
| 593 | 20230717 | 093400 | 263301570 | 12120 | 12140 | 12140 | 12120 | 228 |
| 594 | 20230717 | 093300 | 260536250 | 12120 | 12120 | 12150 | 12120 | 119 |
| 595 | 20230717 | 093200 | 259093190 | 12110 | 12140 | 12150 | 12110 | 1249 |
| 596 | 20230717 | 093100 | 243939920 | 12140 | 12140 | 12140 | 12140 | 25 |
| 597 | 20230717 | 093000 | 243636420 | 12130 | 12150 | 12150 | 12130 | 147 |
| 598 | 20230717 | 092900 | 241852580 | 12140 | 12150 | 12150 | 12140 | 75 |
| 599 | 20230717 | 092800 | 240941820 | 12140 | 12150 | 12150 | 12140 | 328 |
| 600 | 20230717 | 092700 | 236957620 | 12150 | 12140 | 12150 | 12140 | 87 |
| 601 | 20230717 | 092600 | 235901190 | 12140 | 12120 | 12140 | 12100 | 225 |
| 602 | 20230717 | 092500 | 233174230 | 12140 | 12150 | 12150 | 12120 | 822 |
| 603 | 20230717 | 092400 | 223192350 | 12150 | 12140 | 12150 | 12140 | 104 |
| 604 | 20230717 | 092300 | 221929530 | 12140 | 12150 | 12150 | 12140 | 49 |
| 605 | 20230717 | 092200 | 221334280 | 12150 | 12140 | 12150 | 12140 | 166 |
| 606 | 20230717 | 092100 | 219317850 | 12150 | 12120 | 12150 | 12120 | 30 |
| 607 | 20230717 | 092000 | 218953500 | 12160 | 12110 | 12160 | 12100 | 1135 |
| 608 | 20230717 | 091900 | 205194530 | 12110 | 12130 | 12130 | 12110 | 35 |
| 609 | 20230717 | 091800 | 204770180 | 12120 | 12130 | 12130 | 12120 | 339 |
| 610 | 20230717 | 091700 | 200659110 | 12110 | 12100 | 12110 | 12080 | 839 |
| 611 | 20230717 | 091600 | 190517300 | 12100 | 12080 | 12100 | 12080 | 443 |
| 612 | 20230717 | 091500 | 185159500 | 12080 | 12110 | 12110 | 12080 | 170 |
| 613 | 20230717 | 091400 | 183104570 | 12110 | 12110 | 12110 | 12110 | 35 |
| 614 | 20230717 | 091300 | 182680720 | 12110 | 12110 | 12110 | 12110 | 177 |
| 615 | 20230717 | 091200 | 180537250 | 12110 | 12080 | 12110 | 12070 | 596 |
| 616 | 20230717 | 091100 | 173341240 | 12130 | 12110 | 12130 | 12110 | 327 |
| 617 | 20230717 | 091000 | 169380770 | 12110 | 12110 | 12110 | 12060 | 3674 |
| 618 | 20230717 | 090900 | 125020600 | 12110 | 12120 | 12120 | 12090 | 1143 |
| 619 | 20230717 | 090800 | 111171020 | 12120 | 12130 | 12130 | 12080 | 191 |
| 620 | 20230717 | 090700 | 108861700 | 12130 | 12120 | 12130 | 12070 | 1435 |
| 621 | 20230717 | 090600 | 91465210 | 12130 | 12060 | 12130 | 12050 | 99 |
| 622 | 20230717 | 090500 | 90268710 | 12040 | 12050 | 12050 | 12040 | 2623 |
| 623 | 20230717 | 090400 | 58687740 | 12050 | 12090 | 12090 | 12040 | 1786 |
| 624 | 20230717 | 090300 | 37165480 | 12050 | 12070 | 12070 | 12050 | 212 |
| 625 | 20230717 | 090200 | 34609580 | 12070 | 12060 | 12070 | 12040 | 579 |
| 626 | 20230717 | 090100 | 27632490 | 12070 | 12200 | 12200 | 12050 | 1096 |
| 627 | 20230717 | 090000 | 14379880 | 12200 | 12220 | 12220 | 12190 | 1139 |