32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240704 | 194000 | 6421622800 | 9850 | 9850 | 9850 | 9850 | 17505 |
| 3 | 20240704 | 193900 | 6421622800 | 9850 | 9850 | 9850 | 9850 | 0 |
| 4 | 20240704 | 193800 | 6421622800 | 9850 | 9850 | 9850 | 9850 | 0 |
| 5 | 20240704 | 193700 | 6421622800 | 9850 | 9850 | 9850 | 9850 | 0 |
| 6 | 20240704 | 193600 | 6421622800 | 9850 | 9850 | 9850 | 9850 | 0 |
| 7 | 20240704 | 193500 | 6421622800 | 9850 | 9850 | 9850 | 9850 | 0 |
| 8 | 20240704 | 193400 | 6421622800 | 9850 | 9850 | 9850 | 9850 | 0 |
| 9 | 20240704 | 193300 | 6421622800 | 9850 | 9850 | 9850 | 9850 | 0 |
| 10 | 20240704 | 193200 | 6421622800 | 9850 | 9850 | 9850 | 9850 | 0 |
| 11 | 20240704 | 193100 | 6421622800 | 9850 | 9850 | 9850 | 9850 | 0 |
| 12 | 20240704 | 193000 | 6421622800 | 9850 | 9850 | 9850 | 9850 | 0 |
| 13 | 20240704 | 192900 | 6421622800 | 9850 | 9850 | 9850 | 9850 | 0 |
| 14 | 20240704 | 192800 | 6421622800 | 9850 | 9850 | 9850 | 9850 | 0 |
| 15 | 20240704 | 192700 | 6421622800 | 9850 | 9850 | 9850 | 9850 | 0 |
| 16 | 20240704 | 192600 | 6421622800 | 9850 | 9850 | 9850 | 9850 | 0 |
| 17 | 20240704 | 192500 | 6421622800 | 9850 | 9850 | 9850 | 9850 | 0 |
| 18 | 20240704 | 192400 | 6421622800 | 9850 | 9850 | 9850 | 9850 | 0 |
| 19 | 20240704 | 192300 | 6421622800 | 9850 | 9850 | 9850 | 9850 | 0 |
| 20 | 20240704 | 192200 | 6421622800 | 9850 | 9850 | 9850 | 9850 | 0 |
| 21 | 20240704 | 192100 | 6421622800 | 9850 | 9850 | 9850 | 9850 | 0 |
| 22 | 20240704 | 192000 | 6421622800 | 9850 | 9850 | 9850 | 9850 | 0 |
| 23 | 20240704 | 191900 | 6421622800 | 9850 | 9850 | 9850 | 9850 | 0 |
| 24 | 20240704 | 191800 | 6421622800 | 9850 | 9850 | 9850 | 9850 | 0 |
| 25 | 20240704 | 191700 | 6421622800 | 9850 | 9850 | 9850 | 9850 | 0 |
| 26 | 20240704 | 191600 | 6421622800 | 9850 | 9850 | 9850 | 9850 | 0 |
| 27 | 20240704 | 191500 | 6421622800 | 9850 | 9850 | 9850 | 9850 | 0 |
| 28 | 20240704 | 191400 | 6421622800 | 9850 | 9850 | 9850 | 9850 | 0 |
| 29 | 20240704 | 191300 | 6421622800 | 9850 | 9850 | 9850 | 9850 | 0 |
| 30 | 20240704 | 191200 | 6421622800 | 9850 | 9850 | 9850 | 9850 | 0 |
| 31 | 20240704 | 191100 | 6421622800 | 9850 | 9850 | 9850 | 9850 | 0 |
| 32 | 20240704 | 191000 | 6421622800 | 9850 | 9850 | 9850 | 9850 | 17505 |
| 33 | 20240704 | 190900 | 6421622800 | 9850 | 9850 | 9850 | 9850 | 0 |
| 34 | 20240704 | 190800 | 6421622800 | 9850 | 9850 | 9850 | 9850 | 0 |
| 35 | 20240704 | 190700 | 6421622800 | 9850 | 9850 | 9850 | 9850 | 0 |
| 36 | 20240704 | 190600 | 6421622800 | 9850 | 9850 | 9850 | 9850 | 0 |
| 37 | 20240704 | 190500 | 6421622800 | 9850 | 9850 | 9850 | 9850 | 0 |
| 38 | 20240704 | 190400 | 6421622800 | 9850 | 9850 | 9850 | 9850 | 0 |
| 39 | 20240704 | 190300 | 6421622800 | 9850 | 9850 | 9850 | 9850 | 0 |
| 40 | 20240704 | 190200 | 6421622800 | 9850 | 9850 | 9850 | 9850 | 0 |
| 41 | 20240704 | 190100 | 6421622800 | 9850 | 9850 | 9850 | 9850 | 0 |
| 42 | 20240704 | 190000 | 6421622800 | 9850 | 9850 | 9850 | 9850 | 0 |
| 43 | 20240704 | 185900 | 6421622800 | 9850 | 9850 | 9850 | 9850 | 0 |
| 44 | 20240704 | 185800 | 6421622800 | 9850 | 9850 | 9850 | 9850 | 0 |
| 45 | 20240704 | 185700 | 6421622800 | 9850 | 9850 | 9850 | 9850 | 0 |
| 46 | 20240704 | 185600 | 6421622800 | 9850 | 9850 | 9850 | 9850 | 0 |
| 47 | 20240704 | 185500 | 6421622800 | 9850 | 9850 | 9850 | 9850 | 0 |
| 48 | 20240704 | 185400 | 6421622800 | 9850 | 9850 | 9850 | 9850 | 0 |
| 49 | 20240704 | 185300 | 6421622800 | 9850 | 9850 | 9850 | 9850 | 0 |
| 50 | 20240704 | 185200 | 6421622800 | 9850 | 9850 | 9850 | 9850 | 0 |
| 51 | 20240704 | 185100 | 6421622800 | 9850 | 9850 | 9850 | 9850 | 0 |
| 52 | 20240704 | 185000 | 6421622800 | 9850 | 9850 | 9850 | 9850 | 0 |
| 53 | 20240704 | 184900 | 6421622800 | 9850 | 9850 | 9850 | 9850 | 0 |
| 54 | 20240704 | 184800 | 6421622800 | 9850 | 9850 | 9850 | 9850 | 0 |
| 55 | 20240704 | 184700 | 6421622800 | 9850 | 9850 | 9850 | 9850 | 0 |
| 56 | 20240704 | 184600 | 6421622800 | 9850 | 9850 | 9850 | 9850 | 0 |
| 57 | 20240704 | 184500 | 6421622800 | 9850 | 9850 | 9850 | 9850 | 0 |
| 58 | 20240704 | 184400 | 6421622800 | 9850 | 9850 | 9850 | 9850 | 0 |
| 59 | 20240704 | 184300 | 6421622800 | 9850 | 9850 | 9850 | 9850 | 0 |
| 60 | 20240704 | 184200 | 6421622800 | 9850 | 9850 | 9850 | 9850 | 0 |
| 61 | 20240704 | 184100 | 6421622800 | 9850 | 9850 | 9850 | 9850 | 0 |
| 62 | 20240704 | 184000 | 6421622800 | 9850 | 9850 | 9850 | 9850 | 17505 |
| 63 | 20240704 | 183900 | 6421622800 | 9850 | 9850 | 9850 | 9850 | 0 |
| 64 | 20240704 | 183800 | 6421622800 | 9850 | 9850 | 9850 | 9850 | 0 |
| 65 | 20240704 | 183700 | 6421622800 | 9850 | 9850 | 9850 | 9850 | 0 |
| 66 | 20240704 | 183600 | 6421622800 | 9850 | 9850 | 9850 | 9850 | 0 |
| 67 | 20240704 | 183500 | 6421622800 | 9850 | 9850 | 9850 | 9850 | 0 |
| 68 | 20240704 | 183400 | 6421622800 | 9850 | 9850 | 9850 | 9850 | 0 |
| 69 | 20240704 | 183300 | 6421622800 | 9850 | 9850 | 9850 | 9850 | 0 |
| 70 | 20240704 | 183200 | 6421622800 | 9850 | 9850 | 9850 | 9850 | 0 |
| 71 | 20240704 | 183100 | 6421622800 | 9850 | 9850 | 9850 | 9850 | 0 |
| 72 | 20240704 | 183000 | 6421622800 | 9850 | 9850 | 9850 | 9850 | 0 |
| 73 | 20240704 | 182900 | 6421622800 | 9850 | 9850 | 9850 | 9850 | 0 |
| 74 | 20240704 | 182800 | 6421622800 | 9850 | 9850 | 9850 | 9850 | 0 |
| 75 | 20240704 | 182700 | 6421622800 | 9850 | 9850 | 9850 | 9850 | 0 |
| 76 | 20240704 | 182600 | 6421622800 | 9850 | 9850 | 9850 | 9850 | 0 |
| 77 | 20240704 | 182500 | 6421622800 | 9850 | 9850 | 9850 | 9850 | 0 |
| 78 | 20240704 | 182400 | 6421622800 | 9850 | 9850 | 9850 | 9850 | 0 |
| 79 | 20240704 | 182300 | 6421622800 | 9850 | 9850 | 9850 | 9850 | 0 |
| 80 | 20240704 | 182200 | 6421622800 | 9850 | 9850 | 9850 | 9850 | 0 |
| 81 | 20240704 | 182100 | 6421622800 | 9850 | 9850 | 9850 | 9850 | 0 |
| 82 | 20240704 | 182000 | 6421622800 | 9850 | 9850 | 9850 | 9850 | 0 |
| 83 | 20240704 | 181900 | 6421622800 | 9850 | 9850 | 9850 | 9850 | 0 |
| 84 | 20240704 | 181800 | 6421622800 | 9850 | 9850 | 9850 | 9850 | 0 |
| 85 | 20240704 | 181700 | 6421622800 | 9850 | 9850 | 9850 | 9850 | 0 |
| 86 | 20240704 | 181600 | 6421622800 | 9850 | 9850 | 9850 | 9850 | 0 |
| 87 | 20240704 | 181500 | 6421622800 | 9850 | 9850 | 9850 | 9850 | 0 |
| 88 | 20240704 | 181400 | 6421622800 | 9850 | 9850 | 9850 | 9850 | 0 |
| 89 | 20240704 | 181300 | 6421622800 | 9850 | 9850 | 9850 | 9850 | 0 |
| 90 | 20240704 | 181200 | 6421622800 | 9850 | 9850 | 9850 | 9850 | 0 |
| 91 | 20240704 | 181100 | 6421622800 | 9850 | 9850 | 9850 | 9850 | 0 |
| 92 | 20240704 | 181000 | 6421622800 | 9850 | 9850 | 9850 | 9850 | 17505 |
| 93 | 20240704 | 180900 | 6421622800 | 9850 | 9850 | 9850 | 9850 | 0 |
| 94 | 20240704 | 180800 | 6421622800 | 9850 | 9850 | 9850 | 9850 | 0 |
| 95 | 20240704 | 180700 | 6421622800 | 9850 | 9850 | 9850 | 9850 | 0 |
| 96 | 20240704 | 180600 | 6421622800 | 9850 | 9850 | 9850 | 9850 | 0 |
| 97 | 20240704 | 180500 | 6421622800 | 9850 | 9850 | 9850 | 9850 | 0 |
| 98 | 20240704 | 180400 | 6421622800 | 9850 | 9850 | 9850 | 9850 | 0 |
| 99 | 20240704 | 180300 | 6421622800 | 9850 | 9850 | 9850 | 9850 | 0 |
| 100 | 20240704 | 180200 | 6421622800 | 9850 | 9850 | 9850 | 9850 | 0 |
| 101 | 20240704 | 180100 | 6421622800 | 9850 | 9850 | 9850 | 9850 | 0 |
| 102 | 20240704 | 180000 | 6421622800 | 9850 | 9850 | 9850 | 9850 | 0 |
| 103 | 20240704 | 175900 | 6421622800 | 9850 | 9850 | 9850 | 9850 | 0 |
| 104 | 20240704 | 175800 | 6421622800 | 9850 | 9850 | 9850 | 9850 | 0 |
| 105 | 20240704 | 175700 | 6421622800 | 9850 | 9850 | 9850 | 9850 | 0 |
| 106 | 20240704 | 175600 | 6421622800 | 9850 | 9850 | 9850 | 9850 | 0 |
| 107 | 20240704 | 175500 | 6421622800 | 9850 | 9850 | 9850 | 9850 | 0 |
| 108 | 20240704 | 175400 | 6421622800 | 9850 | 9850 | 9850 | 9850 | 0 |
| 109 | 20240704 | 175300 | 6421622800 | 9850 | 9850 | 9850 | 9850 | 0 |
| 110 | 20240704 | 175200 | 6421622800 | 9850 | 9850 | 9850 | 9850 | 0 |
| 111 | 20240704 | 175100 | 6421622800 | 9850 | 9850 | 9850 | 9850 | 0 |
| 112 | 20240704 | 175000 | 6421622800 | 9850 | 9850 | 9850 | 9850 | 0 |
| 113 | 20240704 | 174900 | 6421622800 | 9850 | 9850 | 9850 | 9850 | 0 |
| 114 | 20240704 | 174800 | 6421622800 | 9850 | 9850 | 9850 | 9850 | 0 |
| 115 | 20240704 | 174700 | 6421622800 | 9850 | 9850 | 9850 | 9850 | 0 |
| 116 | 20240704 | 174600 | 6421622800 | 9850 | 9850 | 9850 | 9850 | 0 |
| 117 | 20240704 | 174500 | 6421622800 | 9850 | 9850 | 9850 | 9850 | 0 |
| 118 | 20240704 | 174400 | 6421622800 | 9850 | 9850 | 9850 | 9850 | 0 |
| 119 | 20240704 | 174300 | 6421622800 | 9850 | 9850 | 9850 | 9850 | 0 |
| 120 | 20240704 | 174200 | 6421622800 | 9850 | 9850 | 9850 | 9850 | 0 |
| 121 | 20240704 | 174100 | 6421622800 | 9850 | 9850 | 9850 | 9850 | 0 |
| 122 | 20240704 | 174000 | 6421622800 | 9850 | 9850 | 9850 | 9850 | 17505 |
| 123 | 20240704 | 173900 | 6421622800 | 9850 | 9850 | 9850 | 9850 | 0 |
| 124 | 20240704 | 173800 | 6421622800 | 9850 | 9850 | 9850 | 9850 | 0 |
| 125 | 20240704 | 173700 | 6421622800 | 9850 | 9850 | 9850 | 9850 | 0 |
| 126 | 20240704 | 173600 | 6421622800 | 9850 | 9850 | 9850 | 9850 | 0 |
| 127 | 20240704 | 173500 | 6421622800 | 9850 | 9850 | 9850 | 9850 | 0 |
| 128 | 20240704 | 173400 | 6421622800 | 9850 | 9850 | 9850 | 9850 | 0 |
| 129 | 20240704 | 173300 | 6421622800 | 9850 | 9850 | 9850 | 9850 | 0 |
| 130 | 20240704 | 173200 | 6421622800 | 9850 | 9850 | 9850 | 9850 | 0 |
| 131 | 20240704 | 173100 | 6421622800 | 9850 | 9850 | 9850 | 9850 | 0 |
| 132 | 20240704 | 173000 | 6421622800 | 9850 | 9850 | 9850 | 9850 | 0 |
| 133 | 20240704 | 172900 | 6421622800 | 9850 | 9850 | 9850 | 9850 | 0 |
| 134 | 20240704 | 172800 | 6421622800 | 9850 | 9850 | 9850 | 9850 | 0 |
| 135 | 20240704 | 172700 | 6421622800 | 9850 | 9850 | 9850 | 9850 | 0 |
| 136 | 20240704 | 172600 | 6421622800 | 9850 | 9850 | 9850 | 9850 | 0 |
| 137 | 20240704 | 172500 | 6421622800 | 9850 | 9850 | 9850 | 9850 | 0 |
| 138 | 20240704 | 172400 | 6421622800 | 9850 | 9850 | 9850 | 9850 | 0 |
| 139 | 20240704 | 172300 | 6421622800 | 9850 | 9850 | 9850 | 9850 | 0 |
| 140 | 20240704 | 172200 | 6421622800 | 9850 | 9850 | 9850 | 9850 | 0 |
| 141 | 20240704 | 172100 | 6421622800 | 9850 | 9850 | 9850 | 9850 | 0 |
| 142 | 20240704 | 172000 | 6421622800 | 9850 | 9850 | 9850 | 9850 | 0 |
| 143 | 20240704 | 171900 | 6421622800 | 9850 | 9850 | 9850 | 9850 | 0 |
| 144 | 20240704 | 171800 | 6421622800 | 9850 | 9850 | 9850 | 9850 | 0 |
| 145 | 20240704 | 171700 | 6421622800 | 9850 | 9850 | 9850 | 9850 | 0 |
| 146 | 20240704 | 171600 | 6421622800 | 9850 | 9850 | 9850 | 9850 | 0 |
| 147 | 20240704 | 171500 | 6421622800 | 9850 | 9850 | 9850 | 9850 | 0 |
| 148 | 20240704 | 171400 | 6421622800 | 9850 | 9850 | 9850 | 9850 | 0 |
| 149 | 20240704 | 171300 | 6421622800 | 9850 | 9850 | 9850 | 9850 | 0 |
| 150 | 20240704 | 171200 | 6421622800 | 9850 | 9850 | 9850 | 9850 | 0 |
| 151 | 20240704 | 171100 | 6421622800 | 9850 | 9850 | 9850 | 9850 | 0 |
| 152 | 20240704 | 171000 | 6421622800 | 9850 | 9850 | 9850 | 9850 | 17505 |
| 153 | 20240704 | 170900 | 6421622800 | 9850 | 9850 | 9850 | 9850 | 0 |
| 154 | 20240704 | 170800 | 6421622800 | 9850 | 9850 | 9850 | 9850 | 0 |
| 155 | 20240704 | 170700 | 6421622800 | 9850 | 9850 | 9850 | 9850 | 0 |
| 156 | 20240704 | 170600 | 6421622800 | 9850 | 9850 | 9850 | 9850 | 0 |
| 157 | 20240704 | 170500 | 6421622800 | 9850 | 9850 | 9850 | 9850 | 0 |
| 158 | 20240704 | 170400 | 6421622800 | 9850 | 9850 | 9850 | 9850 | 0 |
| 159 | 20240704 | 170300 | 6421622800 | 9850 | 9850 | 9850 | 9850 | 0 |
| 160 | 20240704 | 170200 | 6421622800 | 9850 | 9850 | 9850 | 9850 | 0 |
| 161 | 20240704 | 170100 | 6421622800 | 9850 | 9850 | 9850 | 9850 | 0 |
| 162 | 20240704 | 170000 | 6421622800 | 9850 | 9850 | 9850 | 9850 | 0 |
| 163 | 20240704 | 165900 | 6421622800 | 9850 | 9850 | 9850 | 9850 | 0 |
| 164 | 20240704 | 165800 | 6421622800 | 9850 | 9850 | 9850 | 9850 | 0 |
| 165 | 20240704 | 165700 | 6421622800 | 9850 | 9850 | 9850 | 9850 | 0 |
| 166 | 20240704 | 165600 | 6421622800 | 9850 | 9850 | 9850 | 9850 | 0 |
| 167 | 20240704 | 165500 | 6421622800 | 9850 | 9850 | 9850 | 9850 | 0 |
| 168 | 20240704 | 165400 | 6421622800 | 9850 | 9850 | 9850 | 9850 | 0 |
| 169 | 20240704 | 165300 | 6421622800 | 9850 | 9850 | 9850 | 9850 | 0 |
| 170 | 20240704 | 165200 | 6421622800 | 9850 | 9850 | 9850 | 9850 | 0 |
| 171 | 20240704 | 165100 | 6421622800 | 9850 | 9850 | 9850 | 9850 | 0 |
| 172 | 20240704 | 165000 | 6421622800 | 9850 | 9850 | 9850 | 9850 | 0 |
| 173 | 20240704 | 164900 | 6421622800 | 9850 | 9850 | 9850 | 9850 | 0 |
| 174 | 20240704 | 164800 | 6421622800 | 9850 | 9850 | 9850 | 9850 | 0 |
| 175 | 20240704 | 164700 | 6421622800 | 9850 | 9850 | 9850 | 9850 | 0 |
| 176 | 20240704 | 164600 | 6421622800 | 9850 | 9850 | 9850 | 9850 | 0 |
| 177 | 20240704 | 164500 | 6421622800 | 9850 | 9850 | 9850 | 9850 | 0 |
| 178 | 20240704 | 164400 | 6421622800 | 9850 | 9850 | 9850 | 9850 | 0 |
| 179 | 20240704 | 164300 | 6421622800 | 9850 | 9850 | 9850 | 9850 | 0 |
| 180 | 20240704 | 164200 | 6421622800 | 9850 | 9850 | 9850 | 9850 | 0 |
| 181 | 20240704 | 164100 | 6421622800 | 9850 | 9850 | 9850 | 9850 | 0 |
| 182 | 20240704 | 164000 | 6421622800 | 9850 | 9850 | 9850 | 9850 | 17505 |
| 183 | 20240704 | 163900 | 6421622800 | 9850 | 9850 | 9850 | 9850 | 0 |
| 184 | 20240704 | 163800 | 6421622800 | 9850 | 9850 | 9850 | 9850 | 0 |
| 185 | 20240704 | 163700 | 6421622800 | 9850 | 9850 | 9850 | 9850 | 0 |
| 186 | 20240704 | 163600 | 6421622800 | 9850 | 9850 | 9850 | 9850 | 0 |
| 187 | 20240704 | 163500 | 6421622800 | 9850 | 9850 | 9850 | 9850 | 0 |
| 188 | 20240704 | 163400 | 6421622800 | 9850 | 9850 | 9850 | 9850 | 0 |
| 189 | 20240704 | 163300 | 6421622800 | 9850 | 9850 | 9850 | 9850 | 0 |
| 190 | 20240704 | 163200 | 6421622800 | 9850 | 9850 | 9850 | 9850 | 0 |
| 191 | 20240704 | 163100 | 6421622800 | 9850 | 9850 | 9850 | 9850 | 0 |
| 192 | 20240704 | 163000 | 6421622800 | 9850 | 9850 | 9850 | 9850 | 0 |
| 193 | 20240704 | 162900 | 6421622800 | 9850 | 9850 | 9850 | 9850 | 0 |
| 194 | 20240704 | 162800 | 6421622800 | 9850 | 9850 | 9850 | 9850 | 0 |
| 195 | 20240704 | 162700 | 6421622800 | 9850 | 9850 | 9850 | 9850 | 0 |
| 196 | 20240704 | 162600 | 6421622800 | 9850 | 9850 | 9850 | 9850 | 0 |
| 197 | 20240704 | 162500 | 6421622800 | 9850 | 9850 | 9850 | 9850 | 0 |
| 198 | 20240704 | 162400 | 6421622800 | 9850 | 9850 | 9850 | 9850 | 0 |
| 199 | 20240704 | 162300 | 6421622800 | 9850 | 9850 | 9850 | 9850 | 0 |
| 200 | 20240704 | 162200 | 6421622800 | 9850 | 9850 | 9850 | 9850 | 0 |
| 201 | 20240704 | 162100 | 6421622800 | 9850 | 9850 | 9850 | 9850 | 0 |
| 202 | 20240704 | 162000 | 6421622800 | 9850 | 9850 | 9850 | 9850 | 0 |
| 203 | 20240704 | 161900 | 6421622800 | 9850 | 9850 | 9850 | 9850 | 0 |
| 204 | 20240704 | 161800 | 6421622800 | 9850 | 9850 | 9850 | 9850 | 0 |
| 205 | 20240704 | 161700 | 6421622800 | 9850 | 9850 | 9850 | 9850 | 0 |
| 206 | 20240704 | 161600 | 6421622800 | 9850 | 9850 | 9850 | 9850 | 0 |
| 207 | 20240704 | 161500 | 6421622800 | 9850 | 9850 | 9850 | 9850 | 0 |
| 208 | 20240704 | 161400 | 6421622800 | 9850 | 9850 | 9850 | 9850 | 0 |
| 209 | 20240704 | 161300 | 6421622800 | 9850 | 9850 | 9850 | 9850 | 0 |
| 210 | 20240704 | 161200 | 6421622800 | 9850 | 9850 | 9850 | 9850 | 0 |
| 211 | 20240704 | 161100 | 6421622800 | 9850 | 9850 | 9850 | 9850 | 0 |
| 212 | 20240704 | 161000 | 6421622800 | 9850 | 9850 | 9850 | 9850 | 17505 |
| 213 | 20240704 | 160900 | 6421622800 | 9850 | 9850 | 9850 | 9850 | 0 |
| 214 | 20240704 | 160800 | 6421622800 | 9850 | 9850 | 9850 | 9850 | 0 |
| 215 | 20240704 | 160700 | 6421622800 | 9850 | 9850 | 9850 | 9850 | 0 |
| 216 | 20240704 | 160600 | 6421622800 | 9850 | 9850 | 9850 | 9850 | 0 |
| 217 | 20240704 | 160500 | 6421622800 | 9850 | 9850 | 9850 | 9850 | 0 |
| 218 | 20240704 | 160400 | 6421622800 | 9850 | 9850 | 9850 | 9850 | 0 |
| 219 | 20240704 | 160300 | 6421622800 | 9850 | 9850 | 9850 | 9850 | 0 |
| 220 | 20240704 | 160200 | 6421622800 | 9850 | 9850 | 9850 | 9850 | 0 |
| 221 | 20240704 | 160100 | 6421622800 | 9850 | 9850 | 9850 | 9850 | 0 |
| 222 | 20240704 | 160000 | 6421622800 | 9850 | 9850 | 9850 | 9850 | 0 |
| 223 | 20240704 | 155900 | 6421622800 | 9850 | 9850 | 9850 | 9850 | 0 |
| 224 | 20240704 | 155800 | 6421622800 | 9850 | 9850 | 9850 | 9850 | 0 |
| 225 | 20240704 | 155700 | 6421622800 | 9850 | 9850 | 9850 | 9850 | 0 |
| 226 | 20240704 | 155600 | 6421622800 | 9850 | 9850 | 9850 | 9850 | 0 |
| 227 | 20240704 | 155500 | 6421622800 | 9850 | 9850 | 9850 | 9850 | 0 |
| 228 | 20240704 | 155400 | 6421622800 | 9850 | 9850 | 9850 | 9850 | 0 |
| 229 | 20240704 | 155300 | 6421622800 | 9850 | 9850 | 9850 | 9850 | 0 |
| 230 | 20240704 | 155200 | 6421622800 | 9850 | 9850 | 9850 | 9850 | 0 |
| 231 | 20240704 | 155100 | 6421622800 | 9850 | 9850 | 9850 | 9850 | 0 |
| 232 | 20240704 | 155000 | 6421622800 | 9850 | 9850 | 9850 | 9850 | 0 |
| 233 | 20240704 | 154900 | 6421622800 | 9850 | 9850 | 9850 | 9850 | 0 |
| 234 | 20240704 | 154800 | 6421622800 | 9850 | 9850 | 9850 | 9850 | 0 |
| 235 | 20240704 | 154700 | 6421622800 | 9850 | 9850 | 9850 | 9850 | 0 |
| 236 | 20240704 | 154600 | 6421622800 | 9850 | 9850 | 9850 | 9850 | 0 |
| 237 | 20240704 | 154500 | 6421622800 | 9850 | 9850 | 9850 | 9850 | 0 |
| 238 | 20240704 | 154400 | 6421622800 | 9850 | 9850 | 9850 | 9850 | 0 |
| 239 | 20240704 | 154300 | 6421622800 | 9850 | 9850 | 9850 | 9850 | 0 |
| 240 | 20240704 | 154200 | 6421622800 | 9850 | 9850 | 9850 | 9850 | 0 |
| 241 | 20240704 | 154100 | 6421622800 | 9850 | 9850 | 9850 | 9850 | 0 |
| 242 | 20240704 | 154000 | 6421622800 | 9850 | 9850 | 9850 | 9850 | 17505 |
| 243 | 20240704 | 153900 | 6421622800 | 9850 | 9850 | 9850 | 9850 | 0 |
| 244 | 20240704 | 153800 | 6421622800 | 9850 | 9850 | 9850 | 9850 | 0 |
| 245 | 20240704 | 153700 | 6421622800 | 9850 | 9850 | 9850 | 9850 | 0 |
| 246 | 20240704 | 153600 | 6421622800 | 9850 | 9850 | 9850 | 9850 | 0 |
| 247 | 20240704 | 153500 | 6421622800 | 9850 | 9850 | 9850 | 9850 | 0 |
| 248 | 20240704 | 153400 | 6421622800 | 9850 | 9850 | 9850 | 9850 | 0 |
| 249 | 20240704 | 153300 | 6421622800 | 9850 | 9850 | 9850 | 9850 | 0 |
| 250 | 20240704 | 153200 | 6421622800 | 9850 | 9850 | 9850 | 9850 | 0 |
| 251 | 20240704 | 153100 | 6421622800 | 9850 | 9850 | 9850 | 9850 | 0 |
| 252 | 20240704 | 153000 | 6421622800 | 9850 | 9850 | 9850 | 9850 | 17505 |
| 253 | 20240704 | 152900 | 6249198550 | 9690 | 9690 | 9690 | 9690 | 0 |
| 254 | 20240704 | 152800 | 6249198550 | 9690 | 9690 | 9690 | 9690 | 0 |
| 255 | 20240704 | 152700 | 6249198550 | 9690 | 9690 | 9690 | 9690 | 0 |
| 256 | 20240704 | 152600 | 6249198550 | 9690 | 9690 | 9690 | 9690 | 0 |
| 257 | 20240704 | 152500 | 6249198550 | 9690 | 9690 | 9690 | 9690 | 0 |
| 258 | 20240704 | 152400 | 6249198550 | 9690 | 9690 | 9690 | 9690 | 0 |
| 259 | 20240704 | 152300 | 6249198550 | 9690 | 9690 | 9690 | 9690 | 0 |
| 260 | 20240704 | 152200 | 6249198550 | 9690 | 9690 | 9690 | 9690 | 0 |
| 261 | 20240704 | 152100 | 6249198550 | 9690 | 9690 | 9690 | 9690 | 0 |
| 262 | 20240704 | 152000 | 6249198550 | 9690 | 9690 | 9690 | 9690 | 0 |
| 263 | 20240704 | 151900 | 6249198550 | 9690 | 9730 | 9770 | 9690 | 7458 |
| 264 | 20240704 | 151800 | 6176501720 | 9770 | 9710 | 9780 | 9700 | 879 |
| 265 | 20240704 | 151700 | 6167930450 | 9700 | 9700 | 9780 | 9700 | 2773 |
| 266 | 20240704 | 151600 | 6140932450 | 9700 | 9710 | 9720 | 9700 | 502 |
| 267 | 20240704 | 151500 | 6136056020 | 9720 | 9710 | 9720 | 9710 | 578 |
| 268 | 20240704 | 151400 | 6130443470 | 9710 | 9700 | 9710 | 9680 | 1621 |
| 269 | 20240704 | 151300 | 6114729910 | 9700 | 9680 | 9700 | 9680 | 359 |
| 270 | 20240704 | 151200 | 6111253120 | 9700 | 9680 | 9700 | 9680 | 1172 |
| 271 | 20240704 | 151100 | 6099894760 | 9670 | 9680 | 9680 | 9650 | 1968 |
| 272 | 20240704 | 151000 | 6080867880 | 9680 | 9690 | 9690 | 9670 | 353 |
| 273 | 20240704 | 150900 | 6077447840 | 9670 | 9660 | 9670 | 9660 | 521 |
| 274 | 20240704 | 150800 | 6072411260 | 9660 | 9660 | 9660 | 9660 | 225 |
| 275 | 20240704 | 150700 | 6070237760 | 9660 | 9650 | 9660 | 9650 | 253 |
| 276 | 20240704 | 150600 | 6067795530 | 9650 | 9650 | 9660 | 9650 | 635 |
| 277 | 20240704 | 150500 | 6061665210 | 9660 | 9640 | 9660 | 9640 | 581 |
| 278 | 20240704 | 150400 | 6056064060 | 9660 | 9680 | 9680 | 9640 | 421 |
| 279 | 20240704 | 150300 | 6052000620 | 9670 | 9690 | 9700 | 9670 | 391 |
| 280 | 20240704 | 150200 | 6048214400 | 9670 | 9680 | 9690 | 9670 | 370 |
| 281 | 20240704 | 150100 | 6044631350 | 9690 | 9660 | 9690 | 9630 | 851 |
| 282 | 20240704 | 150000 | 6036409410 | 9670 | 9640 | 9670 | 9640 | 1008 |
| 283 | 20240704 | 145900 | 6026688350 | 9640 | 9640 | 9640 | 9620 | 2995 |
| 284 | 20240704 | 145800 | 5997822180 | 9640 | 9640 | 9640 | 9630 | 332 |
| 285 | 20240704 | 145700 | 5994621800 | 9640 | 9640 | 9640 | 9630 | 925 |
| 286 | 20240704 | 145600 | 5985710560 | 9630 | 9630 | 9630 | 9620 | 1169 |
| 287 | 20240704 | 145500 | 5974453890 | 9630 | 9620 | 9630 | 9620 | 119 |
| 288 | 20240704 | 145400 | 5973308060 | 9630 | 9610 | 9630 | 9610 | 952 |
| 289 | 20240704 | 145300 | 5964143280 | 9630 | 9610 | 9630 | 9610 | 76 |
| 290 | 20240704 | 145200 | 5963411850 | 9610 | 9620 | 9630 | 9610 | 418 |
| 291 | 20240704 | 145100 | 5959390270 | 9610 | 9630 | 9630 | 9610 | 231 |
| 292 | 20240704 | 145000 | 5957169710 | 9610 | 9630 | 9630 | 9610 | 409 |
| 293 | 20240704 | 144900 | 5953238120 | 9630 | 9610 | 9630 | 9610 | 896 |
| 294 | 20240704 | 144800 | 5944627360 | 9610 | 9620 | 9630 | 9610 | 456 |
| 295 | 20240704 | 144700 | 5940240080 | 9620 | 9620 | 9630 | 9610 | 1434 |
| 296 | 20240704 | 144600 | 5926453520 | 9620 | 9620 | 9620 | 9620 | 278 |
| 297 | 20240704 | 144500 | 5923779160 | 9620 | 9630 | 9630 | 9620 | 850 |
| 298 | 20240704 | 144400 | 5915600830 | 9630 | 9630 | 9640 | 9610 | 361 |
| 299 | 20240704 | 144300 | 5912126570 | 9630 | 9630 | 9630 | 9630 | 332 |
| 300 | 20240704 | 144200 | 5908929410 | 9620 | 9620 | 9620 | 9610 | 713 |
| 301 | 20240704 | 144100 | 5902072470 | 9620 | 9650 | 9650 | 9620 | 2168 |
| 302 | 20240704 | 144000 | 5881195580 | 9640 | 9650 | 9650 | 9640 | 5066 |
| 303 | 20240704 | 143900 | 5832341230 | 9650 | 9660 | 9670 | 9650 | 534 |
| 304 | 20240704 | 143800 | 5827185490 | 9650 | 9680 | 9680 | 9650 | 2936 |
| 305 | 20240704 | 143700 | 5798820390 | 9670 | 9670 | 9680 | 9670 | 599 |
| 306 | 20240704 | 143600 | 5793027060 | 9680 | 9680 | 9680 | 9680 | 635 |
| 307 | 20240704 | 143500 | 5786880260 | 9680 | 9690 | 9700 | 9680 | 1200 |
| 308 | 20240704 | 143400 | 5775262680 | 9700 | 9680 | 9700 | 9680 | 1300 |
| 309 | 20240704 | 143300 | 5762672020 | 9690 | 9700 | 9700 | 9690 | 1544 |
| 310 | 20240704 | 143200 | 5747709660 | 9700 | 9680 | 9700 | 9680 | 195 |
| 311 | 20240704 | 143100 | 5745820560 | 9680 | 9690 | 9690 | 9680 | 250 |
| 312 | 20240704 | 143000 | 5743399290 | 9690 | 9700 | 9700 | 9690 | 1045 |
| 313 | 20240704 | 142900 | 5733271740 | 9700 | 9690 | 9700 | 9690 | 257 |
| 314 | 20240704 | 142800 | 5730779190 | 9690 | 9690 | 9690 | 9690 | 77 |
| 315 | 20240704 | 142700 | 5730033060 | 9680 | 9680 | 9680 | 9680 | 140 |
| 316 | 20240704 | 142600 | 5728677860 | 9680 | 9690 | 9690 | 9680 | 2354 |
| 317 | 20240704 | 142500 | 5705877120 | 9700 | 9700 | 9700 | 9690 | 684 |
| 318 | 20240704 | 142400 | 5699247590 | 9700 | 9700 | 9700 | 9700 | 20 |
| 319 | 20240704 | 142300 | 5699053590 | 9690 | 9690 | 9700 | 9690 | 795 |
| 320 | 20240704 | 142200 | 5691349340 | 9690 | 9720 | 9730 | 9690 | 6777 |
| 321 | 20240704 | 142100 | 5625561210 | 9720 | 9750 | 9750 | 9720 | 481 |
| 322 | 20240704 | 142000 | 5620882140 | 9750 | 9740 | 9750 | 9720 | 2169 |
| 323 | 20240704 | 141900 | 5599794480 | 9730 | 9740 | 9740 | 9730 | 349 |
| 324 | 20240704 | 141800 | 5596398510 | 9730 | 9730 | 9730 | 9730 | 366 |
| 325 | 20240704 | 141700 | 5592837330 | 9730 | 9730 | 9750 | 9730 | 209 |
| 326 | 20240704 | 141600 | 5590802830 | 9720 | 9720 | 9720 | 9720 | 6 |
| 327 | 20240704 | 141500 | 5590744510 | 9720 | 9710 | 9720 | 9710 | 1581 |
| 328 | 20240704 | 141400 | 5575377370 | 9720 | 9730 | 9750 | 9720 | 2053 |
| 329 | 20240704 | 141300 | 5555419510 | 9730 | 9760 | 9770 | 9730 | 5991 |
| 330 | 20240704 | 141200 | 5497025250 | 9750 | 9770 | 9770 | 9750 | 341 |
| 331 | 20240704 | 141100 | 5493699240 | 9750 | 9750 | 9780 | 9750 | 648 |
| 332 | 20240704 | 141000 | 5487379360 | 9750 | 9760 | 9760 | 9750 | 1806 |
| 333 | 20240704 | 140900 | 5469764310 | 9760 | 9820 | 9840 | 9760 | 6149 |
| 334 | 20240704 | 140800 | 5409506080 | 9820 | 9820 | 9820 | 9800 | 308 |
| 335 | 20240704 | 140700 | 5406482920 | 9820 | 9800 | 9820 | 9800 | 220 |
| 336 | 20240704 | 140600 | 5404325270 | 9800 | 9800 | 9810 | 9800 | 1624 |
| 337 | 20240704 | 140500 | 5388409110 | 9810 | 9820 | 9820 | 9810 | 984 |
| 338 | 20240704 | 140400 | 5378751040 | 9830 | 9830 | 9830 | 9830 | 539 |
| 339 | 20240704 | 140300 | 5373452670 | 9830 | 9830 | 9830 | 9830 | 1102 |
| 340 | 20240704 | 140200 | 5362620010 | 9840 | 9840 | 9840 | 9840 | 119 |
| 341 | 20240704 | 140100 | 5361449050 | 9840 | 9840 | 9840 | 9840 | 236 |
| 342 | 20240704 | 140000 | 5359126810 | 9850 | 9830 | 9850 | 9830 | 1969 |
| 343 | 20240704 | 135900 | 5339733440 | 9830 | 9840 | 9850 | 9830 | 1220 |
| 344 | 20240704 | 135800 | 5327730750 | 9840 | 9840 | 9840 | 9840 | 1072 |
| 345 | 20240704 | 135700 | 5317182270 | 9850 | 9850 | 9850 | 9850 | 23 |
| 346 | 20240704 | 135600 | 5316955720 | 9850 | 9840 | 9850 | 9840 | 652 |
| 347 | 20240704 | 135500 | 5310539940 | 9840 | 9840 | 9850 | 9840 | 952 |
| 348 | 20240704 | 135400 | 5301172240 | 9840 | 9860 | 9860 | 9840 | 2316 |
| 349 | 20240704 | 135300 | 5278375070 | 9860 | 9850 | 9860 | 9840 | 227 |
| 350 | 20240704 | 135200 | 5276139350 | 9850 | 9860 | 9860 | 9840 | 612 |
| 351 | 20240704 | 135100 | 5270110150 | 9860 | 9870 | 9870 | 9860 | 549 |
| 352 | 20240704 | 135000 | 5264695680 | 9870 | 9880 | 9880 | 9870 | 781 |
| 353 | 20240704 | 134900 | 5256985210 | 9880 | 9870 | 9880 | 9870 | 1494 |
| 354 | 20240704 | 134800 | 5242229390 | 9870 | 9860 | 9870 | 9860 | 1417 |
| 355 | 20240704 | 134700 | 5228251350 | 9860 | 9850 | 9860 | 9850 | 511 |
| 356 | 20240704 | 134600 | 5223212930 | 9840 | 9850 | 9860 | 9840 | 1011 |
| 357 | 20240704 | 134500 | 5213263190 | 9850 | 9860 | 9860 | 9850 | 867 |
| 358 | 20240704 | 134400 | 5204717690 | 9860 | 9860 | 9860 | 9860 | 106 |
| 359 | 20240704 | 134300 | 5203672530 | 9880 | 9880 | 9880 | 9880 | 52 |
| 360 | 20240704 | 134200 | 5203158770 | 9880 | 9860 | 9890 | 9850 | 2578 |
| 361 | 20240704 | 134100 | 5177692810 | 9850 | 9850 | 9850 | 9850 | 97 |
| 362 | 20240704 | 134000 | 5176737360 | 9850 | 9840 | 9850 | 9840 | 234 |
| 363 | 20240704 | 133900 | 5174434490 | 9850 | 9850 | 9850 | 9840 | 395 |
| 364 | 20240704 | 133800 | 5170547220 | 9850 | 9850 | 9850 | 9850 | 131 |
| 365 | 20240704 | 133700 | 5169256870 | 9840 | 9860 | 9860 | 9840 | 436 |
| 366 | 20240704 | 133600 | 5164961750 | 9870 | 9850 | 9870 | 9850 | 335 |
| 367 | 20240704 | 133500 | 5161658220 | 9870 | 9880 | 9890 | 9850 | 1051 |
| 368 | 20240704 | 133400 | 5151287980 | 9880 | 9870 | 9880 | 9850 | 1607 |
| 369 | 20240704 | 133300 | 5135429220 | 9850 | 9850 | 9870 | 9850 | 923 |
| 370 | 20240704 | 133200 | 5126331810 | 9850 | 9840 | 9850 | 9840 | 15 |
| 371 | 20240704 | 133100 | 5126184160 | 9840 | 9840 | 9850 | 9840 | 798 |
| 372 | 20240704 | 133000 | 5118330150 | 9840 | 9830 | 9840 | 9830 | 1821 |
| 373 | 20240704 | 132900 | 5100421040 | 9840 | 9800 | 9850 | 9790 | 4769 |
| 374 | 20240704 | 132800 | 5053543030 | 9840 | 9820 | 9840 | 9820 | 1753 |
| 375 | 20240704 | 132700 | 5036311130 | 9820 | 9790 | 9820 | 9790 | 656 |
| 376 | 20240704 | 132600 | 5029878900 | 9790 | 9790 | 9790 | 9790 | 494 |
| 377 | 20240704 | 132500 | 5025042640 | 9790 | 9790 | 9800 | 9790 | 374 |
| 378 | 20240704 | 132400 | 5021379920 | 9760 | 9760 | 9780 | 9760 | 979 |
| 379 | 20240704 | 132300 | 5011815450 | 9770 | 9770 | 9770 | 9770 | 9 |
| 380 | 20240704 | 132200 | 5011727520 | 9770 | 9770 | 9770 | 9770 | 0 |
| 381 | 20240704 | 132100 | 5011727520 | 9770 | 9770 | 9770 | 9770 | 984 |
| 382 | 20240704 | 132000 | 5002113840 | 9770 | 9770 | 9770 | 9770 | 1009 |
| 383 | 20240704 | 131900 | 4992255910 | 9780 | 9780 | 9780 | 9780 | 168 |
| 384 | 20240704 | 131800 | 4990612870 | 9780 | 9780 | 9790 | 9780 | 86 |
| 385 | 20240704 | 131700 | 4989771780 | 9780 | 9780 | 9780 | 9780 | 20 |
| 386 | 20240704 | 131600 | 4989576180 | 9780 | 9790 | 9800 | 9780 | 339 |
| 387 | 20240704 | 131500 | 4986257040 | 9800 | 9800 | 9800 | 9800 | 43 |
| 388 | 20240704 | 131400 | 4985835640 | 9790 | 9800 | 9800 | 9790 | 190 |
| 389 | 20240704 | 131300 | 4983974540 | 9790 | 9790 | 9790 | 9790 | 234 |
| 390 | 20240704 | 131200 | 4981683680 | 9790 | 9800 | 9800 | 9790 | 86 |
| 391 | 20240704 | 131100 | 4980841730 | 9800 | 9810 | 9810 | 9800 | 582 |
| 392 | 20240704 | 131000 | 4975136480 | 9800 | 9820 | 9820 | 9800 | 406 |
| 393 | 20240704 | 130900 | 4971153480 | 9820 | 9820 | 9820 | 9820 | 8 |
| 394 | 20240704 | 130800 | 4971074920 | 9820 | 9820 | 9820 | 9820 | 801 |
| 395 | 20240704 | 130700 | 4963209100 | 9810 | 9770 | 9810 | 9770 | 403 |
| 396 | 20240704 | 130600 | 4959255790 | 9770 | 9780 | 9780 | 9770 | 19 |
| 397 | 20240704 | 130500 | 4959070100 | 9770 | 9770 | 9770 | 9770 | 0 |
| 398 | 20240704 | 130400 | 4959070100 | 9770 | 9770 | 9770 | 9770 | 0 |
| 399 | 20240704 | 130300 | 4959070100 | 9770 | 9770 | 9770 | 9770 | 95 |
| 400 | 20240704 | 130200 | 4958141950 | 9770 | 9790 | 9790 | 9770 | 784 |
| 401 | 20240704 | 130100 | 4950473980 | 9780 | 9810 | 9810 | 9780 | 1017 |
| 402 | 20240704 | 130000 | 4940514970 | 9810 | 9810 | 9830 | 9810 | 891 |
| 403 | 20240704 | 125900 | 4931773740 | 9830 | 9830 | 9830 | 9820 | 961 |
| 404 | 20240704 | 125800 | 4922327550 | 9830 | 9830 | 9830 | 9820 | 721 |
| 405 | 20240704 | 125700 | 4915240130 | 9820 | 9800 | 9820 | 9800 | 1384 |
| 406 | 20240704 | 125600 | 4901664580 | 9800 | 9800 | 9800 | 9800 | 3 |
| 407 | 20240704 | 125500 | 4901635180 | 9790 | 9800 | 9800 | 9790 | 635 |
| 408 | 20240704 | 125400 | 4895418520 | 9800 | 9800 | 9800 | 9790 | 363 |
| 409 | 20240704 | 125300 | 4891861360 | 9800 | 9800 | 9800 | 9800 | 5 |
| 410 | 20240704 | 125200 | 4891812360 | 9800 | 9780 | 9800 | 9780 | 288 |
| 411 | 20240704 | 125100 | 4888992140 | 9780 | 9780 | 9780 | 9770 | 322 |
| 412 | 20240704 | 125000 | 4885844980 | 9770 | 9770 | 9780 | 9760 | 55 |
| 413 | 20240704 | 124900 | 4885307690 | 9770 | 9770 | 9770 | 9760 | 634 |
| 414 | 20240704 | 124800 | 4879115500 | 9770 | 9770 | 9770 | 9770 | 243 |
| 415 | 20240704 | 124700 | 4876741390 | 9770 | 9760 | 9770 | 9760 | 222 |
| 416 | 20240704 | 124600 | 4874574560 | 9760 | 9760 | 9760 | 9750 | 101 |
| 417 | 20240704 | 124500 | 4873588810 | 9760 | 9760 | 9760 | 9760 | 209 |
| 418 | 20240704 | 124400 | 4871548970 | 9760 | 9760 | 9760 | 9760 | 0 |
| 419 | 20240704 | 124300 | 4871548970 | 9760 | 9770 | 9770 | 9760 | 19 |
| 420 | 20240704 | 124200 | 4871363520 | 9770 | 9760 | 9770 | 9750 | 730 |
| 421 | 20240704 | 124100 | 4864239780 | 9750 | 9760 | 9760 | 9750 | 4 |
| 422 | 20240704 | 124000 | 4864200760 | 9760 | 9750 | 9760 | 9750 | 218 |
| 423 | 20240704 | 123900 | 4862073220 | 9750 | 9750 | 9760 | 9750 | 472 |
| 424 | 20240704 | 123800 | 4857471060 | 9750 | 9750 | 9750 | 9750 | 37 |
| 425 | 20240704 | 123700 | 4857110310 | 9740 | 9740 | 9740 | 9730 | 352 |
| 426 | 20240704 | 123600 | 4853683320 | 9730 | 9730 | 9730 | 9730 | 1 |
| 427 | 20240704 | 123500 | 4853673590 | 9720 | 9730 | 9730 | 9720 | 1072 |
| 428 | 20240704 | 123400 | 4843246690 | 9730 | 9720 | 9730 | 9720 | 67 |
| 429 | 20240704 | 123300 | 4842595380 | 9720 | 9710 | 9720 | 9710 | 257 |
| 430 | 20240704 | 123200 | 4840097930 | 9710 | 9720 | 9730 | 9710 | 1619 |
| 431 | 20240704 | 123100 | 4824365480 | 9720 | 9730 | 9730 | 9720 | 1084 |
| 432 | 20240704 | 123000 | 4813818180 | 9730 | 9740 | 9740 | 9730 | 26 |
| 433 | 20240704 | 122900 | 4813565190 | 9750 | 9750 | 9750 | 9750 | 1 |
| 434 | 20240704 | 122800 | 4813555440 | 9760 | 9760 | 9760 | 9730 | 73 |
| 435 | 20240704 | 122700 | 4812843480 | 9760 | 9760 | 9760 | 9760 | 40 |
| 436 | 20240704 | 122600 | 4812453080 | 9760 | 9760 | 9760 | 9760 | 4 |
| 437 | 20240704 | 122500 | 4812414040 | 9740 | 9730 | 9740 | 9730 | 87 |
| 438 | 20240704 | 122400 | 4811566860 | 9730 | 9740 | 9740 | 9730 | 131 |
| 439 | 20240704 | 122300 | 4810291970 | 9730 | 9730 | 9730 | 9730 | 436 |
| 440 | 20240704 | 122200 | 4806049690 | 9730 | 9740 | 9740 | 9730 | 275 |
| 441 | 20240704 | 122100 | 4803373180 | 9730 | 9750 | 9750 | 9730 | 741 |
| 442 | 20240704 | 122000 | 4796161040 | 9750 | 9760 | 9760 | 9750 | 64 |
| 443 | 20240704 | 121900 | 4795536440 | 9760 | 9750 | 9760 | 9750 | 621 |
| 444 | 20240704 | 121800 | 4789481670 | 9750 | 9750 | 9750 | 9750 | 201 |
| 445 | 20240704 | 121700 | 4787521920 | 9750 | 9760 | 9760 | 9750 | 155 |
| 446 | 20240704 | 121600 | 4786010120 | 9760 | 9760 | 9760 | 9760 | 570 |
| 447 | 20240704 | 121500 | 4780446920 | 9730 | 9760 | 9760 | 9730 | 16 |
| 448 | 20240704 | 121400 | 4780290940 | 9760 | 9760 | 9760 | 9760 | 41 |
| 449 | 20240704 | 121300 | 4779890780 | 9730 | 9730 | 9730 | 9730 | 167 |
| 450 | 20240704 | 121200 | 4778265870 | 9730 | 9760 | 9770 | 9730 | 925 |
| 451 | 20240704 | 121100 | 4769256590 | 9770 | 9760 | 9770 | 9730 | 757 |
| 452 | 20240704 | 121000 | 4761876890 | 9770 | 9750 | 9770 | 9750 | 376 |
| 453 | 20240704 | 120900 | 4758206940 | 9760 | 9750 | 9770 | 9750 | 1210 |
| 454 | 20240704 | 120800 | 4746397490 | 9750 | 9730 | 9750 | 9730 | 1885 |
| 455 | 20240704 | 120700 | 4728041590 | 9730 | 9730 | 9730 | 9730 | 135 |
| 456 | 20240704 | 120600 | 4726728040 | 9730 | 9730 | 9730 | 9720 | 824 |
| 457 | 20240704 | 120500 | 4718710530 | 9730 | 9720 | 9730 | 9720 | 128 |
| 458 | 20240704 | 120400 | 4717465220 | 9730 | 9720 | 9730 | 9710 | 843 |
| 459 | 20240704 | 120300 | 4709271350 | 9720 | 9720 | 9720 | 9720 | 630 |
| 460 | 20240704 | 120200 | 4703147750 | 9720 | 9710 | 9720 | 9710 | 95 |
| 461 | 20240704 | 120100 | 4702225290 | 9700 | 9720 | 9720 | 9700 | 313 |
| 462 | 20240704 | 120000 | 4699189150 | 9700 | 9720 | 9720 | 9700 | 285 |
| 463 | 20240704 | 115900 | 4696424630 | 9710 | 9710 | 9710 | 9710 | 2 |
| 464 | 20240704 | 115800 | 4696405210 | 9700 | 9720 | 9720 | 9700 | 337 |
| 465 | 20240704 | 115700 | 4693132270 | 9710 | 9710 | 9720 | 9700 | 138 |
| 466 | 20240704 | 115600 | 4691793620 | 9700 | 9700 | 9720 | 9700 | 237 |
| 467 | 20240704 | 115500 | 4689494490 | 9670 | 9690 | 9690 | 9670 | 1262 |
| 468 | 20240704 | 115400 | 4677280840 | 9700 | 9700 | 9720 | 9700 | 212 |
| 469 | 20240704 | 115300 | 4675224410 | 9690 | 9690 | 9690 | 9690 | 707 |
| 470 | 20240704 | 115200 | 4668373580 | 9690 | 9700 | 9710 | 9690 | 7209 |
| 471 | 20240704 | 115100 | 4598445020 | 9700 | 9700 | 9700 | 9700 | 1797 |
| 472 | 20240704 | 115000 | 4581014120 | 9700 | 9700 | 9710 | 9700 | 1205 |
| 473 | 20240704 | 114900 | 4569325610 | 9700 | 9710 | 9710 | 9700 | 902 |
| 474 | 20240704 | 114800 | 4560567710 | 9710 | 9730 | 9730 | 9700 | 4169 |
| 475 | 20240704 | 114700 | 4520063020 | 9740 | 9740 | 9740 | 9740 | 212 |
| 476 | 20240704 | 114600 | 4517998140 | 9760 | 9730 | 9760 | 9730 | 90 |
| 477 | 20240704 | 114500 | 4517121390 | 9730 | 9730 | 9730 | 9730 | 224 |
| 478 | 20240704 | 114400 | 4514941870 | 9730 | 9730 | 9730 | 9730 | 351 |
| 479 | 20240704 | 114300 | 4511526640 | 9730 | 9730 | 9730 | 9730 | 706 |
| 480 | 20240704 | 114200 | 4504657260 | 9730 | 9740 | 9740 | 9730 | 834 |
| 481 | 20240704 | 114100 | 4496540040 | 9740 | 9730 | 9740 | 9730 | 261 |
| 482 | 20240704 | 114000 | 4493999800 | 9730 | 9730 | 9730 | 9730 | 252 |
| 483 | 20240704 | 113900 | 4491547840 | 9730 | 9740 | 9740 | 9730 | 269 |
| 484 | 20240704 | 113800 | 4488927790 | 9740 | 9750 | 9760 | 9740 | 462 |
| 485 | 20240704 | 113700 | 4484427690 | 9750 | 9740 | 9760 | 9740 | 44 |
| 486 | 20240704 | 113600 | 4483998700 | 9740 | 9750 | 9750 | 9740 | 128 |
| 487 | 20240704 | 113500 | 4482751650 | 9760 | 9770 | 9770 | 9760 | 202 |
| 488 | 20240704 | 113400 | 4480780120 | 9760 | 9750 | 9760 | 9750 | 196 |
| 489 | 20240704 | 113300 | 4478867170 | 9740 | 9730 | 9740 | 9730 | 2169 |
| 490 | 20240704 | 113200 | 4457741120 | 9730 | 9740 | 9740 | 9730 | 316 |
| 491 | 20240704 | 113100 | 4454663290 | 9740 | 9740 | 9740 | 9730 | 1221 |
| 492 | 20240704 | 113000 | 4442771620 | 9740 | 9750 | 9760 | 9740 | 2154 |
| 493 | 20240704 | 112900 | 4421782610 | 9760 | 9750 | 9760 | 9750 | 864 |
| 494 | 20240704 | 112800 | 4413358600 | 9750 | 9780 | 9780 | 9750 | 465 |
| 495 | 20240704 | 112700 | 4408817580 | 9780 | 9820 | 9820 | 9780 | 210 |
| 496 | 20240704 | 112600 | 4406761730 | 9800 | 9820 | 9820 | 9790 | 195 |
| 497 | 20240704 | 112500 | 4404850800 | 9820 | 9820 | 9820 | 9820 | 243 |
| 498 | 20240704 | 112400 | 4402464540 | 9820 | 9830 | 9830 | 9820 | 922 |
| 499 | 20240704 | 112300 | 4393401330 | 9820 | 9800 | 9820 | 9800 | 969 |
| 500 | 20240704 | 112200 | 4383900600 | 9790 | 9770 | 9790 | 9770 | 224 |
| 501 | 20240704 | 112100 | 4381708900 | 9770 | 9770 | 9770 | 9770 | 170 |
| 502 | 20240704 | 112000 | 4380048000 | 9770 | 9780 | 9780 | 9770 | 370 |
| 503 | 20240704 | 111900 | 4376432800 | 9760 | 9760 | 9760 | 9750 | 993 |
| 504 | 20240704 | 111800 | 4366741180 | 9770 | 9790 | 9790 | 9770 | 202 |
| 505 | 20240704 | 111700 | 4364763800 | 9800 | 9800 | 9800 | 9800 | 0 |
| 506 | 20240704 | 111600 | 4364763800 | 9800 | 9790 | 9800 | 9790 | 40 |
| 507 | 20240704 | 111500 | 4364372030 | 9800 | 9800 | 9800 | 9800 | 116 |
| 508 | 20240704 | 111400 | 4363235230 | 9800 | 9750 | 9800 | 9750 | 2053 |
| 509 | 20240704 | 111300 | 4343134970 | 9750 | 9760 | 9760 | 9750 | 583 |
| 510 | 20240704 | 111200 | 4337448830 | 9770 | 9770 | 9770 | 9760 | 6 |
| 511 | 20240704 | 111100 | 4337390250 | 9770 | 9770 | 9770 | 9750 | 1128 |
| 512 | 20240704 | 111000 | 4326381790 | 9750 | 9770 | 9770 | 9750 | 704 |
| 513 | 20240704 | 110900 | 4319511490 | 9770 | 9760 | 9770 | 9760 | 607 |
| 514 | 20240704 | 110800 | 4313587160 | 9760 | 9760 | 9760 | 9760 | 480 |
| 515 | 20240704 | 110700 | 4308902360 | 9760 | 9760 | 9760 | 9760 | 1 |
| 516 | 20240704 | 110600 | 4308892600 | 9760 | 9760 | 9760 | 9760 | 15 |
| 517 | 20240704 | 110500 | 4308746200 | 9760 | 9760 | 9760 | 9760 | 56 |
| 518 | 20240704 | 110400 | 4308199640 | 9760 | 9770 | 9770 | 9760 | 1330 |
| 519 | 20240704 | 110300 | 4295208740 | 9770 | 9790 | 9790 | 9770 | 360 |
| 520 | 20240704 | 110200 | 4291689260 | 9780 | 9790 | 9790 | 9780 | 673 |
| 521 | 20240704 | 110100 | 4285106750 | 9790 | 9780 | 9790 | 9780 | 123 |
| 522 | 20240704 | 110000 | 4283902680 | 9780 | 9790 | 9800 | 9780 | 154 |
| 523 | 20240704 | 105900 | 4282395610 | 9800 | 9790 | 9810 | 9790 | 199 |
| 524 | 20240704 | 105800 | 4280447330 | 9790 | 9810 | 9810 | 9790 | 1109 |
| 525 | 20240704 | 105700 | 4269578780 | 9820 | 9820 | 9820 | 9820 | 53 |
| 526 | 20240704 | 105600 | 4269058320 | 9810 | 9820 | 9820 | 9800 | 176 |
| 527 | 20240704 | 105500 | 4267333080 | 9800 | 9810 | 9810 | 9800 | 211 |
| 528 | 20240704 | 105400 | 4265265260 | 9810 | 9810 | 9810 | 9810 | 101 |
| 529 | 20240704 | 105300 | 4264274450 | 9810 | 9800 | 9810 | 9800 | 82 |
| 530 | 20240704 | 105200 | 4263470280 | 9790 | 9800 | 9800 | 9790 | 784 |
| 531 | 20240704 | 105100 | 4255791180 | 9800 | 9820 | 9830 | 9800 | 1435 |
| 532 | 20240704 | 105000 | 4241723210 | 9820 | 9850 | 9850 | 9820 | 856 |
| 533 | 20240704 | 104900 | 4233306710 | 9850 | 9850 | 9850 | 9850 | 369 |
| 534 | 20240704 | 104800 | 4229672060 | 9860 | 9870 | 9870 | 9860 | 107 |
| 535 | 20240704 | 104700 | 4228616790 | 9870 | 9870 | 9870 | 9870 | 985 |
| 536 | 20240704 | 104600 | 4218894840 | 9870 | 9870 | 9870 | 9870 | 1 |
| 537 | 20240704 | 104500 | 4218884970 | 9830 | 9850 | 9850 | 9830 | 1938 |
| 538 | 20240704 | 104400 | 4199805790 | 9850 | 9870 | 9870 | 9840 | 2141 |
| 539 | 20240704 | 104300 | 4178723830 | 9860 | 9870 | 9870 | 9860 | 120 |
| 540 | 20240704 | 104200 | 4177540430 | 9870 | 9860 | 9870 | 9860 | 171 |
| 541 | 20240704 | 104100 | 4175853770 | 9870 | 9870 | 9870 | 9870 | 357 |
| 542 | 20240704 | 104000 | 4172330180 | 9880 | 9880 | 9880 | 9880 | 1 |
| 543 | 20240704 | 103900 | 4172320300 | 9880 | 9870 | 9880 | 9840 | 1624 |
| 544 | 20240704 | 103800 | 4156315600 | 9880 | 9870 | 9880 | 9870 | 146 |
| 545 | 20240704 | 103700 | 4154873570 | 9870 | 9870 | 9870 | 9870 | 210 |
| 546 | 20240704 | 103600 | 4152800870 | 9870 | 9870 | 9870 | 9870 | 417 |
| 547 | 20240704 | 103500 | 4148685080 | 9870 | 9870 | 9870 | 9860 | 284 |
| 548 | 20240704 | 103400 | 4145882470 | 9870 | 9870 | 9870 | 9870 | 290 |
| 549 | 20240704 | 103300 | 4143020170 | 9870 | 9880 | 9880 | 9870 | 246 |
| 550 | 20240704 | 103200 | 4140590450 | 9880 | 9890 | 9900 | 9880 | 779 |
| 551 | 20240704 | 103100 | 4132888310 | 9890 | 9900 | 9900 | 9890 | 224 |
| 552 | 20240704 | 103000 | 4130672840 | 9900 | 9900 | 9900 | 9890 | 2862 |
| 553 | 20240704 | 102900 | 4102362140 | 9900 | 9890 | 9900 | 9890 | 1619 |
| 554 | 20240704 | 102800 | 4086335800 | 9890 | 9870 | 9890 | 9870 | 531 |
| 555 | 20240704 | 102700 | 4081088180 | 9870 | 9840 | 9870 | 9840 | 724 |
| 556 | 20240704 | 102600 | 4073954570 | 9830 | 9800 | 9830 | 9800 | 328 |
| 557 | 20240704 | 102500 | 4070733250 | 9800 | 9790 | 9800 | 9790 | 341 |
| 558 | 20240704 | 102400 | 4067392740 | 9790 | 9790 | 9790 | 9750 | 3928 |
| 559 | 20240704 | 102300 | 4029087520 | 9760 | 9780 | 9780 | 9760 | 1762 |
| 560 | 20240704 | 102200 | 4011887120 | 9810 | 9810 | 9810 | 9810 | 5 |
| 561 | 20240704 | 102100 | 4011838070 | 9760 | 9800 | 9810 | 9760 | 2746 |
| 562 | 20240704 | 102000 | 3984997330 | 9800 | 9800 | 9820 | 9800 | 257 |
| 563 | 20240704 | 101900 | 3982478660 | 9800 | 9800 | 9800 | 9800 | 633 |
| 564 | 20240704 | 101800 | 3976275260 | 9800 | 9830 | 9830 | 9800 | 1397 |
| 565 | 20240704 | 101700 | 3962552490 | 9840 | 9810 | 9840 | 9810 | 289 |
| 566 | 20240704 | 101600 | 3959714000 | 9810 | 9780 | 9840 | 9750 | 4244 |
| 567 | 20240704 | 101500 | 3918172310 | 9790 | 9850 | 9860 | 9790 | 7690 |
| 568 | 20240704 | 101400 | 3842744400 | 9860 | 9870 | 9870 | 9860 | 380 |
| 569 | 20240704 | 101300 | 3838997230 | 9870 | 9880 | 9900 | 9860 | 1056 |
| 570 | 20240704 | 101200 | 3828547970 | 9900 | 9900 | 9900 | 9880 | 246 |
| 571 | 20240704 | 101100 | 3826113390 | 9900 | 9880 | 9900 | 9870 | 495 |
| 572 | 20240704 | 101000 | 3821227490 | 9880 | 9900 | 9900 | 9880 | 655 |
| 573 | 20240704 | 100900 | 3814750580 | 9900 | 9900 | 9900 | 9900 | 133 |
| 574 | 20240704 | 100800 | 3813433880 | 9910 | 9880 | 9910 | 9870 | 4048 |
| 575 | 20240704 | 100700 | 3773457660 | 9880 | 9880 | 9910 | 9880 | 2574 |
| 576 | 20240704 | 100600 | 3748011900 | 9880 | 9900 | 9920 | 9880 | 3928 |
| 577 | 20240704 | 100500 | 3709157350 | 9900 | 9940 | 9940 | 9900 | 2450 |
| 578 | 20240704 | 100400 | 3684885510 | 9930 | 9900 | 9940 | 9880 | 2068 |
| 579 | 20240704 | 100300 | 3664373750 | 9900 | 9970 | 9970 | 9900 | 7339 |
| 580 | 20240704 | 100200 | 3591460690 | 9970 | 10010 | 10010 | 9960 | 10577 |
| 581 | 20240704 | 100100 | 3485909890 | 10010 | 9910 | 10090 | 9900 | 23829 |
| 582 | 20240704 | 100000 | 3247687020 | 9940 | 9820 | 9950 | 9820 | 15616 |
| 583 | 20240704 | 095900 | 3093339020 | 9810 | 9810 | 9850 | 9810 | 1092 |
| 584 | 20240704 | 095800 | 3082605990 | 9860 | 9830 | 9860 | 9830 | 4432 |
| 585 | 20240704 | 095700 | 3038975830 | 9830 | 9790 | 9830 | 9750 | 5604 |
| 586 | 20240704 | 095600 | 2984054330 | 9790 | 9770 | 9800 | 9750 | 6564 |
| 587 | 20240704 | 095500 | 2919847660 | 9760 | 9730 | 9760 | 9730 | 3368 |
| 588 | 20240704 | 095400 | 2886985520 | 9750 | 9680 | 9750 | 9680 | 1786 |
| 589 | 20240704 | 095300 | 2869596030 | 9680 | 9700 | 9720 | 9680 | 1807 |
| 590 | 20240704 | 095200 | 2852066390 | 9680 | 9680 | 9700 | 9670 | 959 |
| 591 | 20240704 | 095100 | 2842785630 | 9680 | 9680 | 9680 | 9670 | 1414 |
| 592 | 20240704 | 095000 | 2829098250 | 9680 | 9670 | 9680 | 9670 | 440 |
| 593 | 20240704 | 094900 | 2824842410 | 9680 | 9650 | 9680 | 9650 | 585 |
| 594 | 20240704 | 094800 | 2819185180 | 9650 | 9660 | 9670 | 9630 | 960 |
| 595 | 20240704 | 094700 | 2809919510 | 9650 | 9650 | 9670 | 9650 | 128 |
| 596 | 20240704 | 094600 | 2808683810 | 9630 | 9670 | 9680 | 9620 | 3302 |
| 597 | 20240704 | 094500 | 2776864830 | 9660 | 9660 | 9660 | 9660 | 443 |
| 598 | 20240704 | 094400 | 2772585450 | 9650 | 9660 | 9670 | 9650 | 413 |
| 599 | 20240704 | 094300 | 2768595470 | 9680 | 9670 | 9690 | 9650 | 634 |
| 600 | 20240704 | 094200 | 2762472080 | 9650 | 9660 | 9690 | 9650 | 1876 |
| 601 | 20240704 | 094100 | 2744319080 | 9650 | 9650 | 9650 | 9640 | 2212 |
| 602 | 20240704 | 094000 | 2722980910 | 9650 | 9640 | 9650 | 9640 | 565 |
| 603 | 20240704 | 093900 | 2717530240 | 9640 | 9610 | 9640 | 9610 | 1097 |
| 604 | 20240704 | 093800 | 2706963250 | 9610 | 9620 | 9630 | 9610 | 2566 |
| 605 | 20240704 | 093700 | 2682300390 | 9620 | 9620 | 9630 | 9620 | 752 |
| 606 | 20240704 | 093600 | 2675060870 | 9620 | 9640 | 9640 | 9620 | 521 |
| 607 | 20240704 | 093500 | 2670043960 | 9630 | 9680 | 9680 | 9630 | 1419 |
| 608 | 20240704 | 093400 | 2656352850 | 9680 | 9650 | 9680 | 9650 | 674 |
| 609 | 20240704 | 093300 | 2649844700 | 9650 | 9680 | 9690 | 9630 | 2154 |
| 610 | 20240704 | 093200 | 2629021530 | 9680 | 9670 | 9690 | 9650 | 4247 |
| 611 | 20240704 | 093100 | 2587964070 | 9670 | 9640 | 9670 | 9640 | 1105 |
| 612 | 20240704 | 093000 | 2577289030 | 9660 | 9610 | 9660 | 9600 | 1722 |
| 613 | 20240704 | 092900 | 2560701870 | 9600 | 9560 | 9630 | 9560 | 4131 |
| 614 | 20240704 | 092800 | 2521074310 | 9560 | 9580 | 9600 | 9560 | 5275 |
| 615 | 20240704 | 092700 | 2470559310 | 9590 | 9580 | 9600 | 9580 | 1881 |
| 616 | 20240704 | 092600 | 2452537670 | 9580 | 9600 | 9610 | 9580 | 3491 |
| 617 | 20240704 | 092500 | 2419056650 | 9600 | 9620 | 9620 | 9590 | 2910 |
| 618 | 20240704 | 092400 | 2391117340 | 9610 | 9610 | 9620 | 9600 | 600 |
| 619 | 20240704 | 092300 | 2385351430 | 9620 | 9610 | 9620 | 9590 | 6138 |
| 620 | 20240704 | 092200 | 2326436200 | 9610 | 9610 | 9620 | 9600 | 4366 |
| 621 | 20240704 | 092100 | 2284481240 | 9620 | 9620 | 9630 | 9610 | 1507 |
| 622 | 20240704 | 092000 | 2269984100 | 9630 | 9640 | 9640 | 9620 | 720 |
| 623 | 20240704 | 091900 | 2263047960 | 9640 | 9590 | 9640 | 9590 | 3707 |
| 624 | 20240704 | 091800 | 2227438950 | 9600 | 9600 | 9620 | 9600 | 3245 |
| 625 | 20240704 | 091700 | 2196279050 | 9600 | 9600 | 9620 | 9590 | 4961 |
| 626 | 20240704 | 091600 | 2148635770 | 9620 | 9590 | 9620 | 9580 | 19151 |
| 627 | 20240704 | 091500 | 1965097480 | 9590 | 9590 | 9650 | 9530 | 18895 |
| 628 | 20240704 | 091400 | 1784135490 | 9560 | 9640 | 9670 | 9560 | 17331 |
| 629 | 20240704 | 091300 | 1617747180 | 9610 | 9650 | 9690 | 9600 | 10873 |
| 630 | 20240704 | 091200 | 1512967880 | 9650 | 9690 | 9700 | 9650 | 8715 |
| 631 | 20240704 | 091100 | 1428815640 | 9690 | 9730 | 9780 | 9660 | 8453 |
| 632 | 20240704 | 091000 | 1346863430 | 9780 | 9750 | 9780 | 9720 | 5354 |
| 633 | 20240704 | 090900 | 1294659230 | 9750 | 9790 | 9790 | 9750 | 6332 |
| 634 | 20240704 | 090800 | 1232835100 | 9790 | 9790 | 9790 | 9770 | 2242 |
| 635 | 20240704 | 090700 | 1210917040 | 9780 | 9830 | 9850 | 9780 | 3081 |
| 636 | 20240704 | 090600 | 1180696260 | 9840 | 9820 | 9840 | 9800 | 2099 |
| 637 | 20240704 | 090500 | 1160077120 | 9820 | 9700 | 9820 | 9690 | 18668 |
| 638 | 20240704 | 090400 | 978286110 | 9710 | 9720 | 9760 | 9700 | 8104 |
| 639 | 20240704 | 090300 | 899565360 | 9710 | 9760 | 9800 | 9710 | 15997 |
| 640 | 20240704 | 090200 | 743649570 | 9750 | 9750 | 9810 | 9720 | 6420 |
| 641 | 20240704 | 090100 | 681026330 | 9760 | 9790 | 9830 | 9740 | 42893 |
| 642 | 20240704 | 090000 | 261724960 | 9780 | 9840 | 9890 | 9780 | 26350 |