34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231108 | 193400 | 10667530800 | 23400 | 23400 | 23400 | 23400 | 6190 |
| 3 | 20231108 | 193300 | 10667530800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 4 | 20231108 | 193200 | 10667530800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 5 | 20231108 | 193100 | 10667530800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 6 | 20231108 | 193000 | 10667530800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 7 | 20231108 | 192900 | 10667530800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 8 | 20231108 | 192800 | 10667530800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 9 | 20231108 | 192700 | 10667530800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 10 | 20231108 | 192600 | 10667530800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 11 | 20231108 | 192500 | 10667530800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 12 | 20231108 | 192400 | 10667530800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 13 | 20231108 | 192300 | 10667530800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 14 | 20231108 | 192200 | 10667530800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 15 | 20231108 | 192100 | 10667530800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 16 | 20231108 | 192000 | 10667530800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 17 | 20231108 | 191900 | 10667530800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 18 | 20231108 | 191800 | 10667530800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 19 | 20231108 | 191700 | 10667530800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 20 | 20231108 | 191600 | 10667530800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 21 | 20231108 | 191500 | 10667530800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 22 | 20231108 | 191400 | 10667530800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 23 | 20231108 | 191300 | 10667530800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 24 | 20231108 | 191200 | 10667530800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 25 | 20231108 | 191100 | 10667530800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 26 | 20231108 | 191000 | 10667530800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 27 | 20231108 | 190900 | 10667530800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 28 | 20231108 | 190800 | 10667530800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 29 | 20231108 | 190700 | 10667530800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 30 | 20231108 | 190600 | 10667530800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 31 | 20231108 | 190500 | 10667530800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 32 | 20231108 | 190400 | 10667530800 | 23400 | 23400 | 23400 | 23400 | 6190 |
| 33 | 20231108 | 190300 | 10667530800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 34 | 20231108 | 190200 | 10667530800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 35 | 20231108 | 190100 | 10667530800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 36 | 20231108 | 190000 | 10667530800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 37 | 20231108 | 185900 | 10667530800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 38 | 20231108 | 185800 | 10667530800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 39 | 20231108 | 185700 | 10667530800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 40 | 20231108 | 185600 | 10667530800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 41 | 20231108 | 185500 | 10667530800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 42 | 20231108 | 185400 | 10667530800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 43 | 20231108 | 185300 | 10667530800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 44 | 20231108 | 185200 | 10667530800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 45 | 20231108 | 185100 | 10667530800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 46 | 20231108 | 185000 | 10667530800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 47 | 20231108 | 184900 | 10667530800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 48 | 20231108 | 184800 | 10667530800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 49 | 20231108 | 184700 | 10667530800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 50 | 20231108 | 184600 | 10667530800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 51 | 20231108 | 184500 | 10667530800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 52 | 20231108 | 184400 | 10667530800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 53 | 20231108 | 184300 | 10667530800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 54 | 20231108 | 184200 | 10667530800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 55 | 20231108 | 184100 | 10667530800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 56 | 20231108 | 184000 | 10667530800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 57 | 20231108 | 183900 | 10667530800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 58 | 20231108 | 183800 | 10667530800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 59 | 20231108 | 183700 | 10667530800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 60 | 20231108 | 183600 | 10667530800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 61 | 20231108 | 183500 | 10667530800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 62 | 20231108 | 183400 | 10667530800 | 23400 | 23400 | 23400 | 23400 | 6190 |
| 63 | 20231108 | 183300 | 10667530800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 64 | 20231108 | 183200 | 10667530800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 65 | 20231108 | 183100 | 10667530800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 66 | 20231108 | 183000 | 10667530800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 67 | 20231108 | 182900 | 10667530800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 68 | 20231108 | 182800 | 10667530800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 69 | 20231108 | 182700 | 10667530800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 70 | 20231108 | 182600 | 10667530800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 71 | 20231108 | 182500 | 10667530800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 72 | 20231108 | 182400 | 10667530800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 73 | 20231108 | 182300 | 10667530800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 74 | 20231108 | 182200 | 10667530800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 75 | 20231108 | 182100 | 10667530800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 76 | 20231108 | 182000 | 10667530800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 77 | 20231108 | 181900 | 10667530800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 78 | 20231108 | 181800 | 10667530800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 79 | 20231108 | 181700 | 10667530800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 80 | 20231108 | 181600 | 10667530800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 81 | 20231108 | 181500 | 10667530800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 82 | 20231108 | 181400 | 10667530800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 83 | 20231108 | 181300 | 10667530800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 84 | 20231108 | 181200 | 10667530800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 85 | 20231108 | 181100 | 10667530800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 86 | 20231108 | 181000 | 10667530800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 87 | 20231108 | 180900 | 10667530800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 88 | 20231108 | 180800 | 10667530800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 89 | 20231108 | 180700 | 10667530800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 90 | 20231108 | 180600 | 10667530800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 91 | 20231108 | 180500 | 10667530800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 92 | 20231108 | 180400 | 10667530800 | 23400 | 23400 | 23400 | 23400 | 6190 |
| 93 | 20231108 | 180300 | 10667530800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 94 | 20231108 | 180200 | 10667530800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 95 | 20231108 | 180100 | 10667530800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 96 | 20231108 | 180000 | 10667530800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 97 | 20231108 | 175900 | 10667530800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 98 | 20231108 | 175800 | 10667530800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 99 | 20231108 | 175700 | 10667530800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 100 | 20231108 | 175600 | 10667530800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 101 | 20231108 | 175500 | 10667530800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 102 | 20231108 | 175400 | 10667530800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 103 | 20231108 | 175300 | 10667530800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 104 | 20231108 | 175200 | 10667530800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 105 | 20231108 | 175100 | 10667530800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 106 | 20231108 | 175000 | 10667530800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 107 | 20231108 | 174900 | 10667530800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 108 | 20231108 | 174800 | 10667530800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 109 | 20231108 | 174700 | 10667530800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 110 | 20231108 | 174600 | 10667530800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 111 | 20231108 | 174500 | 10667530800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 112 | 20231108 | 174400 | 10667530800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 113 | 20231108 | 174300 | 10667530800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 114 | 20231108 | 174200 | 10667530800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 115 | 20231108 | 174100 | 10667530800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 116 | 20231108 | 174000 | 10667530800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 117 | 20231108 | 173900 | 10667530800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 118 | 20231108 | 173800 | 10667530800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 119 | 20231108 | 173700 | 10667530800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 120 | 20231108 | 173600 | 10667530800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 121 | 20231108 | 173500 | 10667530800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 122 | 20231108 | 173400 | 10667530800 | 23400 | 23400 | 23400 | 23400 | 6190 |
| 123 | 20231108 | 173300 | 10667530800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 124 | 20231108 | 173200 | 10667530800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 125 | 20231108 | 173100 | 10667530800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 126 | 20231108 | 173000 | 10667530800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 127 | 20231108 | 172900 | 10667530800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 128 | 20231108 | 172800 | 10667530800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 129 | 20231108 | 172700 | 10667530800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 130 | 20231108 | 172600 | 10667530800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 131 | 20231108 | 172500 | 10667530800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 132 | 20231108 | 172400 | 10667530800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 133 | 20231108 | 172300 | 10667530800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 134 | 20231108 | 172200 | 10667530800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 135 | 20231108 | 172100 | 10667530800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 136 | 20231108 | 172000 | 10667530800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 137 | 20231108 | 171900 | 10667530800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 138 | 20231108 | 171800 | 10667530800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 139 | 20231108 | 171700 | 10667530800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 140 | 20231108 | 171600 | 10667530800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 141 | 20231108 | 171500 | 10667530800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 142 | 20231108 | 171400 | 10667530800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 143 | 20231108 | 171300 | 10667530800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 144 | 20231108 | 171200 | 10667530800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 145 | 20231108 | 171100 | 10667530800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 146 | 20231108 | 171000 | 10667530800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 147 | 20231108 | 170900 | 10667530800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 148 | 20231108 | 170800 | 10667530800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 149 | 20231108 | 170700 | 10667530800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 150 | 20231108 | 170600 | 10667530800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 151 | 20231108 | 170500 | 10667530800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 152 | 20231108 | 170400 | 10667530800 | 23400 | 23400 | 23400 | 23400 | 6190 |
| 153 | 20231108 | 170300 | 10667530800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 154 | 20231108 | 170200 | 10667530800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 155 | 20231108 | 170100 | 10667530800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 156 | 20231108 | 170000 | 10667530800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 157 | 20231108 | 165900 | 10667530800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 158 | 20231108 | 165800 | 10667530800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 159 | 20231108 | 165700 | 10667530800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 160 | 20231108 | 165600 | 10667530800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 161 | 20231108 | 165500 | 10667530800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 162 | 20231108 | 165400 | 10667530800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 163 | 20231108 | 165300 | 10667530800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 164 | 20231108 | 165200 | 10667530800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 165 | 20231108 | 165100 | 10667530800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 166 | 20231108 | 165000 | 10667530800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 167 | 20231108 | 164900 | 10667530800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 168 | 20231108 | 164800 | 10667530800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 169 | 20231108 | 164700 | 10667530800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 170 | 20231108 | 164600 | 10667530800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 171 | 20231108 | 164500 | 10667530800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 172 | 20231108 | 164400 | 10667530800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 173 | 20231108 | 164300 | 10667530800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 174 | 20231108 | 164200 | 10667530800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 175 | 20231108 | 164100 | 10667530800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 176 | 20231108 | 164000 | 10667530800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 177 | 20231108 | 163900 | 10667530800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 178 | 20231108 | 163800 | 10667530800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 179 | 20231108 | 163700 | 10667530800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 180 | 20231108 | 163600 | 10667530800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 181 | 20231108 | 163500 | 10667530800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 182 | 20231108 | 163400 | 10667530800 | 23400 | 23400 | 23400 | 23400 | 6190 |
| 183 | 20231108 | 163300 | 10667530800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 184 | 20231108 | 163200 | 10667530800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 185 | 20231108 | 163100 | 10667530800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 186 | 20231108 | 163000 | 10667530800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 187 | 20231108 | 162900 | 10667530800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 188 | 20231108 | 162800 | 10667530800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 189 | 20231108 | 162700 | 10667530800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 190 | 20231108 | 162600 | 10667530800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 191 | 20231108 | 162500 | 10667530800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 192 | 20231108 | 162400 | 10667530800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 193 | 20231108 | 162300 | 10667530800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 194 | 20231108 | 162200 | 10667530800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 195 | 20231108 | 162100 | 10667530800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 196 | 20231108 | 162000 | 10667530800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 197 | 20231108 | 161900 | 10667530800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 198 | 20231108 | 161800 | 10667530800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 199 | 20231108 | 161700 | 10667530800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 200 | 20231108 | 161600 | 10667530800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 201 | 20231108 | 161500 | 10667530800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 202 | 20231108 | 161400 | 10667530800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 203 | 20231108 | 161300 | 10667530800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 204 | 20231108 | 161200 | 10667530800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 205 | 20231108 | 161100 | 10667530800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 206 | 20231108 | 161000 | 10667530800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 207 | 20231108 | 160900 | 10667530800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 208 | 20231108 | 160800 | 10667530800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 209 | 20231108 | 160700 | 10667530800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 210 | 20231108 | 160600 | 10667530800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 211 | 20231108 | 160500 | 10667530800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 212 | 20231108 | 160400 | 10667530800 | 23400 | 23400 | 23400 | 23400 | 6190 |
| 213 | 20231108 | 160300 | 10667530800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 214 | 20231108 | 160200 | 10667530800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 215 | 20231108 | 160100 | 10667530800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 216 | 20231108 | 160000 | 10667530800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 217 | 20231108 | 155900 | 10667530800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 218 | 20231108 | 155800 | 10667530800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 219 | 20231108 | 155700 | 10667530800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 220 | 20231108 | 155600 | 10667530800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 221 | 20231108 | 155500 | 10667530800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 222 | 20231108 | 155400 | 10667530800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 223 | 20231108 | 155300 | 10667530800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 224 | 20231108 | 155200 | 10667530800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 225 | 20231108 | 155100 | 10667530800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 226 | 20231108 | 155000 | 10667530800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 227 | 20231108 | 154900 | 10667530800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 228 | 20231108 | 154800 | 10667530800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 229 | 20231108 | 154700 | 10667530800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 230 | 20231108 | 154600 | 10667530800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 231 | 20231108 | 154500 | 10667530800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 232 | 20231108 | 154400 | 10667530800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 233 | 20231108 | 154300 | 10667530800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 234 | 20231108 | 154200 | 10667530800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 235 | 20231108 | 154100 | 10667530800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 236 | 20231108 | 154000 | 10667530800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 237 | 20231108 | 153900 | 10667530800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 238 | 20231108 | 153800 | 10667530800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 239 | 20231108 | 153700 | 10667530800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 240 | 20231108 | 153600 | 10667530800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 241 | 20231108 | 153500 | 10667530800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 242 | 20231108 | 153400 | 10667530800 | 23400 | 23400 | 23400 | 23400 | 6190 |
| 243 | 20231108 | 153300 | 10667530800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 244 | 20231108 | 153200 | 10667530800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 245 | 20231108 | 153100 | 10667530800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 246 | 20231108 | 153000 | 10667530800 | 23400 | 23400 | 23400 | 23400 | 6190 |
| 247 | 20231108 | 152900 | 10522684800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 248 | 20231108 | 152800 | 10522684800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 249 | 20231108 | 152700 | 10522684800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 250 | 20231108 | 152600 | 10522684800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 251 | 20231108 | 152500 | 10522684800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 252 | 20231108 | 152400 | 10522684800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 253 | 20231108 | 152300 | 10522684800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 254 | 20231108 | 152200 | 10522684800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 255 | 20231108 | 152100 | 10522684800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 256 | 20231108 | 152000 | 10522684800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 257 | 20231108 | 151900 | 10522684800 | 23400 | 23350 | 23400 | 23300 | 1823 |
| 258 | 20231108 | 151800 | 10480123050 | 23350 | 23300 | 23350 | 23300 | 736 |
| 259 | 20231108 | 151700 | 10462949200 | 23300 | 23300 | 23350 | 23250 | 561 |
| 260 | 20231108 | 151600 | 10449880550 | 23300 | 23300 | 23300 | 23300 | 813 |
| 261 | 20231108 | 151500 | 10430937650 | 23300 | 23250 | 23300 | 23200 | 2777 |
| 262 | 20231108 | 151400 | 10366370150 | 23250 | 23250 | 23300 | 23250 | 998 |
| 263 | 20231108 | 151300 | 10343150800 | 23250 | 23250 | 23250 | 23250 | 418 |
| 264 | 20231108 | 151200 | 10333432300 | 23250 | 23250 | 23300 | 23200 | 1355 |
| 265 | 20231108 | 151100 | 10301927950 | 23250 | 23250 | 23300 | 23250 | 2267 |
| 266 | 20231108 | 151000 | 10249220050 | 23250 | 23250 | 23300 | 23200 | 2625 |
| 267 | 20231108 | 150900 | 10188113500 | 23250 | 23250 | 23300 | 23250 | 572 |
| 268 | 20231108 | 150800 | 10174798800 | 23250 | 23200 | 23300 | 23150 | 2590 |
| 269 | 20231108 | 150700 | 10114581100 | 23150 | 23150 | 23200 | 23150 | 465 |
| 270 | 20231108 | 150600 | 10103800500 | 23150 | 23150 | 23200 | 23150 | 329 |
| 271 | 20231108 | 150500 | 10096182150 | 23150 | 23150 | 23200 | 23150 | 212 |
| 272 | 20231108 | 150400 | 10091273950 | 23150 | 23150 | 23200 | 23150 | 337 |
| 273 | 20231108 | 150300 | 10083472150 | 23150 | 23150 | 23200 | 23150 | 682 |
| 274 | 20231108 | 150200 | 10067671200 | 23150 | 23200 | 23200 | 23150 | 500 |
| 275 | 20231108 | 150100 | 10056091900 | 23200 | 23250 | 23250 | 23200 | 860 |
| 276 | 20231108 | 150000 | 10036139850 | 23250 | 23250 | 23250 | 23200 | 614 |
| 277 | 20231108 | 145900 | 10021885350 | 23250 | 23250 | 23250 | 23200 | 203 |
| 278 | 20231108 | 145800 | 10017174000 | 23250 | 23200 | 23300 | 23200 | 1283 |
| 279 | 20231108 | 145700 | 9987331350 | 23250 | 23250 | 23250 | 23200 | 714 |
| 280 | 20231108 | 145600 | 9970740950 | 23200 | 23250 | 23250 | 23200 | 274 |
| 281 | 20231108 | 145500 | 9964379050 | 23250 | 23200 | 23250 | 23200 | 528 |
| 282 | 20231108 | 145400 | 9952108450 | 23250 | 23250 | 23250 | 23200 | 719 |
| 283 | 20231108 | 145300 | 9935397200 | 23200 | 23200 | 23250 | 23150 | 456 |
| 284 | 20231108 | 145200 | 9924818050 | 23250 | 23250 | 23250 | 23200 | 674 |
| 285 | 20231108 | 145100 | 9909178500 | 23200 | 23150 | 23250 | 23150 | 910 |
| 286 | 20231108 | 145000 | 9888071050 | 23200 | 23200 | 23250 | 23200 | 407 |
| 287 | 20231108 | 144900 | 9878628600 | 23200 | 23200 | 23200 | 23150 | 840 |
| 288 | 20231108 | 144800 | 9859140650 | 23200 | 23150 | 23250 | 23150 | 363 |
| 289 | 20231108 | 144700 | 9850724700 | 23150 | 23150 | 23250 | 23100 | 2677 |
| 290 | 20231108 | 144600 | 9788780000 | 23150 | 23200 | 23200 | 23150 | 1661 |
| 291 | 20231108 | 144500 | 9750324700 | 23150 | 23150 | 23200 | 23150 | 1602 |
| 292 | 20231108 | 144400 | 9713211400 | 23150 | 23200 | 23200 | 23150 | 5609 |
| 293 | 20231108 | 144300 | 9583338300 | 23200 | 23200 | 23200 | 23150 | 910 |
| 294 | 20231108 | 144200 | 9562226500 | 23150 | 23200 | 23250 | 23150 | 495 |
| 295 | 20231108 | 144100 | 9550746450 | 23200 | 23200 | 23250 | 23200 | 802 |
| 296 | 20231108 | 144000 | 9532138800 | 23200 | 23250 | 23250 | 23200 | 861 |
| 297 | 20231108 | 143900 | 9512144550 | 23250 | 23150 | 23250 | 23150 | 1108 |
| 298 | 20231108 | 143800 | 9486428500 | 23200 | 23200 | 23250 | 23200 | 1731 |
| 299 | 20231108 | 143700 | 9446269050 | 23250 | 23200 | 23250 | 23200 | 1968 |
| 300 | 20231108 | 143600 | 9400595500 | 23200 | 23250 | 23250 | 23200 | 283 |
| 301 | 20231108 | 143500 | 9394026600 | 23250 | 23250 | 23250 | 23200 | 2339 |
| 302 | 20231108 | 143400 | 9339651550 | 23250 | 23250 | 23300 | 23250 | 401 |
| 303 | 20231108 | 143300 | 9330328000 | 23250 | 23250 | 23250 | 23250 | 384 |
| 304 | 20231108 | 143200 | 9321400000 | 23250 | 23300 | 23350 | 23250 | 2527 |
| 305 | 20231108 | 143100 | 9262541150 | 23300 | 23250 | 23300 | 23250 | 421 |
| 306 | 20231108 | 143000 | 9252747750 | 23250 | 23250 | 23300 | 23250 | 905 |
| 307 | 20231108 | 142900 | 9231697250 | 23250 | 23350 | 23350 | 23250 | 2184 |
| 308 | 20231108 | 142800 | 9180805150 | 23300 | 23350 | 23350 | 23300 | 356 |
| 309 | 20231108 | 142700 | 9172509600 | 23350 | 23350 | 23400 | 23350 | 682 |
| 310 | 20231108 | 142600 | 9156584800 | 23400 | 23300 | 23400 | 23300 | 751 |
| 311 | 20231108 | 142500 | 9139057900 | 23350 | 23350 | 23350 | 23300 | 292 |
| 312 | 20231108 | 142400 | 9132246400 | 23350 | 23300 | 23350 | 23300 | 2646 |
| 313 | 20231108 | 142300 | 9070558300 | 23300 | 23350 | 23350 | 23300 | 1363 |
| 314 | 20231108 | 142200 | 9038743900 | 23350 | 23400 | 23400 | 23350 | 454 |
| 315 | 20231108 | 142100 | 9028141900 | 23400 | 23350 | 23400 | 23350 | 279 |
| 316 | 20231108 | 142000 | 9021626600 | 23350 | 23400 | 23450 | 23350 | 8142 |
| 317 | 20231108 | 141900 | 8831207000 | 23400 | 23400 | 23400 | 23400 | 1915 |
| 318 | 20231108 | 141800 | 8786396000 | 23400 | 23400 | 23450 | 23400 | 489 |
| 319 | 20231108 | 141700 | 8774951900 | 23400 | 23500 | 23500 | 23400 | 3240 |
| 320 | 20231108 | 141600 | 8698993550 | 23450 | 23500 | 23500 | 23450 | 145 |
| 321 | 20231108 | 141500 | 8695591300 | 23500 | 23450 | 23500 | 23450 | 429 |
| 322 | 20231108 | 141400 | 8685530850 | 23450 | 23450 | 23500 | 23450 | 681 |
| 323 | 20231108 | 141300 | 8669555450 | 23450 | 23450 | 23500 | 23450 | 151 |
| 324 | 20231108 | 141200 | 8666014250 | 23450 | 23450 | 23450 | 23450 | 754 |
| 325 | 20231108 | 141100 | 8648332950 | 23450 | 23500 | 23500 | 23450 | 428 |
| 326 | 20231108 | 141000 | 8638294950 | 23450 | 23500 | 23500 | 23450 | 3 |
| 327 | 20231108 | 140900 | 8638224550 | 23450 | 23500 | 23500 | 23450 | 9 |
| 328 | 20231108 | 140800 | 8638013200 | 23450 | 23500 | 23500 | 23450 | 90 |
| 329 | 20231108 | 140700 | 8635901600 | 23500 | 23450 | 23550 | 23450 | 714 |
| 330 | 20231108 | 140600 | 8619151050 | 23450 | 23550 | 23550 | 23450 | 2697 |
| 331 | 20231108 | 140500 | 8555769000 | 23550 | 23500 | 23550 | 23500 | 136 |
| 332 | 20231108 | 140400 | 8552572150 | 23500 | 23500 | 23500 | 23500 | 242 |
| 333 | 20231108 | 140300 | 8546885150 | 23500 | 23500 | 23550 | 23500 | 51 |
| 334 | 20231108 | 140200 | 8545686400 | 23550 | 23500 | 23550 | 23500 | 43 |
| 335 | 20231108 | 140100 | 8544675650 | 23500 | 23500 | 23550 | 23500 | 550 |
| 336 | 20231108 | 140000 | 8531725800 | 23550 | 23550 | 23550 | 23500 | 12 |
| 337 | 20231108 | 135900 | 8531443300 | 23550 | 23500 | 23550 | 23500 | 39 |
| 338 | 20231108 | 135800 | 8530526000 | 23550 | 23550 | 23550 | 23550 | 95 |
| 339 | 20231108 | 135700 | 8528288750 | 23500 | 23550 | 23550 | 23500 | 28 |
| 340 | 20231108 | 135600 | 8527630550 | 23550 | 23550 | 23550 | 23500 | 111 |
| 341 | 20231108 | 135500 | 8525016600 | 23550 | 23550 | 23550 | 23500 | 27 |
| 342 | 20231108 | 135400 | 8524380900 | 23500 | 23550 | 23550 | 23500 | 171 |
| 343 | 20231108 | 135300 | 8520353950 | 23550 | 23550 | 23550 | 23500 | 355 |
| 344 | 20231108 | 135200 | 8512003800 | 23550 | 23550 | 23550 | 23500 | 61 |
| 345 | 20231108 | 135100 | 8510567350 | 23500 | 23500 | 23500 | 23500 | 3 |
| 346 | 20231108 | 135000 | 8510496850 | 23500 | 23500 | 23500 | 23500 | 272 |
| 347 | 20231108 | 134900 | 8504104850 | 23500 | 23500 | 23550 | 23500 | 595 |
| 348 | 20231108 | 134800 | 8490115900 | 23500 | 23500 | 23550 | 23500 | 26 |
| 349 | 20231108 | 134700 | 8489504400 | 23500 | 23500 | 23550 | 23500 | 58 |
| 350 | 20231108 | 134600 | 8488138900 | 23550 | 23500 | 23550 | 23500 | 43 |
| 351 | 20231108 | 134500 | 8487126600 | 23500 | 23600 | 23600 | 23500 | 2631 |
| 352 | 20231108 | 134400 | 8425169200 | 23550 | 23550 | 23600 | 23550 | 69 |
| 353 | 20231108 | 134300 | 8423542950 | 23550 | 23600 | 23600 | 23550 | 89 |
| 354 | 20231108 | 134200 | 8421442700 | 23550 | 23550 | 23550 | 23550 | 26 |
| 355 | 20231108 | 134100 | 8420830400 | 23550 | 23500 | 23550 | 23500 | 904 |
| 356 | 20231108 | 134000 | 8399547450 | 23500 | 23500 | 23550 | 23500 | 4136 |
| 357 | 20231108 | 133900 | 8302347600 | 23550 | 23500 | 23550 | 23500 | 379 |
| 358 | 20231108 | 133800 | 8293441000 | 23550 | 23500 | 23550 | 23500 | 214 |
| 359 | 20231108 | 133700 | 8288411500 | 23500 | 23550 | 23550 | 23500 | 587 |
| 360 | 20231108 | 133600 | 8274616750 | 23550 | 23500 | 23550 | 23500 | 86 |
| 361 | 20231108 | 133500 | 8272591700 | 23500 | 23500 | 23550 | 23500 | 204 |
| 362 | 20231108 | 133400 | 8267797650 | 23550 | 23500 | 23550 | 23500 | 447 |
| 363 | 20231108 | 133300 | 8257292500 | 23550 | 23500 | 23550 | 23500 | 3 |
| 364 | 20231108 | 133200 | 8257221950 | 23550 | 23500 | 23550 | 23500 | 1843 |
| 365 | 20231108 | 133100 | 8213902600 | 23500 | 23500 | 23550 | 23500 | 99 |
| 366 | 20231108 | 133000 | 8211575850 | 23500 | 23550 | 23550 | 23500 | 285 |
| 367 | 20231108 | 132900 | 8204875150 | 23600 | 23550 | 23600 | 23500 | 113 |
| 368 | 20231108 | 132800 | 8202214100 | 23500 | 23500 | 23550 | 23500 | 286 |
| 369 | 20231108 | 132700 | 8195479050 | 23500 | 23550 | 23550 | 23500 | 65 |
| 370 | 20231108 | 132600 | 8193950250 | 23550 | 23600 | 23600 | 23550 | 2411 |
| 371 | 20231108 | 132500 | 8137162800 | 23600 | 23600 | 23600 | 23600 | 104 |
| 372 | 20231108 | 132400 | 8134708400 | 23600 | 23600 | 23600 | 23600 | 247 |
| 373 | 20231108 | 132300 | 8128879200 | 23600 | 23550 | 23600 | 23550 | 47 |
| 374 | 20231108 | 132200 | 8127770650 | 23550 | 23550 | 23550 | 23550 | 18 |
| 375 | 20231108 | 132100 | 8127346750 | 23550 | 23550 | 23550 | 23550 | 0 |
| 376 | 20231108 | 132000 | 8127346750 | 23550 | 23600 | 23600 | 23550 | 50 |
| 377 | 20231108 | 131900 | 8126169150 | 23600 | 23600 | 23600 | 23600 | 334 |
| 378 | 20231108 | 131800 | 8118286750 | 23650 | 23600 | 23650 | 23600 | 103 |
| 379 | 20231108 | 131700 | 8115855900 | 23600 | 23600 | 23600 | 23600 | 507 |
| 380 | 20231108 | 131600 | 8103890700 | 23600 | 23600 | 23600 | 23550 | 23 |
| 381 | 20231108 | 131500 | 8103348150 | 23600 | 23600 | 23600 | 23600 | 228 |
| 382 | 20231108 | 131400 | 8097967350 | 23550 | 23550 | 23600 | 23550 | 239 |
| 383 | 20231108 | 131300 | 8092338850 | 23600 | 23600 | 23600 | 23600 | 926 |
| 384 | 20231108 | 131200 | 8070485250 | 23600 | 23550 | 23600 | 23550 | 422 |
| 385 | 20231108 | 131100 | 8060546850 | 23550 | 23550 | 23600 | 23550 | 240 |
| 386 | 20231108 | 131000 | 8054894650 | 23550 | 23550 | 23600 | 23550 | 576 |
| 387 | 20231108 | 130900 | 8041328550 | 23600 | 23600 | 23600 | 23600 | 651 |
| 388 | 20231108 | 130800 | 8025964950 | 23600 | 23550 | 23600 | 23550 | 18 |
| 389 | 20231108 | 130700 | 8025540200 | 23600 | 23600 | 23600 | 23600 | 59 |
| 390 | 20231108 | 130600 | 8024147800 | 23600 | 23600 | 23600 | 23600 | 472 |
| 391 | 20231108 | 130500 | 8013008600 | 23600 | 23600 | 23600 | 23600 | 28 |
| 392 | 20231108 | 130400 | 8012347800 | 23550 | 23550 | 23600 | 23550 | 305 |
| 393 | 20231108 | 130300 | 8005164850 | 23600 | 23600 | 23600 | 23600 | 11 |
| 394 | 20231108 | 130200 | 8004905250 | 23600 | 23600 | 23600 | 23550 | 41 |
| 395 | 20231108 | 130100 | 8003938350 | 23550 | 23550 | 23550 | 23550 | 32 |
| 396 | 20231108 | 130000 | 8003184750 | 23600 | 23550 | 23600 | 23550 | 151 |
| 397 | 20231108 | 125900 | 7999628650 | 23500 | 23550 | 23550 | 23500 | 1636 |
| 398 | 20231108 | 125800 | 7961155850 | 23550 | 23550 | 23550 | 23500 | 343 |
| 399 | 20231108 | 125700 | 7953093550 | 23550 | 23550 | 23600 | 23550 | 933 |
| 400 | 20231108 | 125600 | 7931121150 | 23600 | 23600 | 23600 | 23600 | 10 |
| 401 | 20231108 | 125500 | 7930885150 | 23550 | 23600 | 23600 | 23550 | 206 |
| 402 | 20231108 | 125400 | 7926023700 | 23600 | 23600 | 23600 | 23600 | 21 |
| 403 | 20231108 | 125300 | 7925528100 | 23550 | 23550 | 23600 | 23550 | 1449 |
| 404 | 20231108 | 125200 | 7891404100 | 23600 | 23550 | 23600 | 23550 | 3094 |
| 405 | 20231108 | 125100 | 7818390200 | 23550 | 23550 | 23600 | 23550 | 123 |
| 406 | 20231108 | 125000 | 7815493050 | 23550 | 23550 | 23550 | 23550 | 8 |
| 407 | 20231108 | 124900 | 7815304650 | 23550 | 23550 | 23550 | 23550 | 274 |
| 408 | 20231108 | 124800 | 7808851950 | 23550 | 23550 | 23550 | 23550 | 44 |
| 409 | 20231108 | 124700 | 7807815750 | 23500 | 23550 | 23550 | 23500 | 205 |
| 410 | 20231108 | 124600 | 7802989700 | 23600 | 23600 | 23600 | 23600 | 95 |
| 411 | 20231108 | 124500 | 7800747700 | 23600 | 23550 | 23600 | 23550 | 1067 |
| 412 | 20231108 | 124400 | 7775619750 | 23550 | 23500 | 23550 | 23500 | 201 |
| 413 | 20231108 | 124300 | 7770896200 | 23500 | 23550 | 23550 | 23500 | 1520 |
| 414 | 20231108 | 124200 | 7735176100 | 23500 | 23500 | 23550 | 23500 | 223 |
| 415 | 20231108 | 124100 | 7729934550 | 23550 | 23600 | 23600 | 23550 | 2113 |
| 416 | 20231108 | 124000 | 7680171200 | 23600 | 23600 | 23600 | 23550 | 121 |
| 417 | 20231108 | 123900 | 7677320600 | 23600 | 23600 | 23600 | 23550 | 107 |
| 418 | 20231108 | 123800 | 7674795450 | 23600 | 23600 | 23600 | 23600 | 21 |
| 419 | 20231108 | 123700 | 7674299850 | 23550 | 23650 | 23650 | 23550 | 388 |
| 420 | 20231108 | 123600 | 7665147700 | 23650 | 23700 | 23700 | 23600 | 30 |
| 421 | 20231108 | 123500 | 7664437550 | 23700 | 23650 | 23700 | 23650 | 508 |
| 422 | 20231108 | 123400 | 7652423300 | 23650 | 23600 | 23650 | 23550 | 2701 |
| 423 | 20231108 | 123300 | 7588784150 | 23600 | 23600 | 23650 | 23600 | 588 |
| 424 | 20231108 | 123200 | 7574907200 | 23600 | 23600 | 23600 | 23600 | 1075 |
| 425 | 20231108 | 123100 | 7549537200 | 23600 | 23600 | 23600 | 23600 | 162 |
| 426 | 20231108 | 123000 | 7545714000 | 23600 | 23700 | 23700 | 23550 | 452 |
| 427 | 20231108 | 122900 | 7535047800 | 23650 | 23600 | 23650 | 23600 | 784 |
| 428 | 20231108 | 122800 | 7516545200 | 23600 | 23750 | 23750 | 23600 | 10716 |
| 429 | 20231108 | 122700 | 7263422450 | 23750 | 23700 | 23750 | 23700 | 320 |
| 430 | 20231108 | 122600 | 7255837500 | 23750 | 23750 | 23750 | 23700 | 1090 |
| 431 | 20231108 | 122500 | 7229955450 | 23750 | 23750 | 23750 | 23750 | 0 |
| 432 | 20231108 | 122400 | 7229955450 | 23750 | 23750 | 23750 | 23750 | 24 |
| 433 | 20231108 | 122300 | 7229385450 | 23800 | 23800 | 23800 | 23800 | 60 |
| 434 | 20231108 | 122200 | 7227957450 | 23800 | 23750 | 23800 | 23750 | 661 |
| 435 | 20231108 | 122100 | 7212257650 | 23750 | 23800 | 23800 | 23750 | 78 |
| 436 | 20231108 | 122000 | 7210401350 | 23750 | 23800 | 23800 | 23750 | 68 |
| 437 | 20231108 | 121900 | 7208785950 | 23800 | 23750 | 23800 | 23750 | 629 |
| 438 | 20231108 | 121800 | 7193818450 | 23800 | 23800 | 23800 | 23800 | 608 |
| 439 | 20231108 | 121700 | 7179348050 | 23800 | 23800 | 23850 | 23800 | 993 |
| 440 | 20231108 | 121600 | 7155714150 | 23800 | 23800 | 23850 | 23750 | 2258 |
| 441 | 20231108 | 121500 | 7101961250 | 23800 | 23750 | 23800 | 23750 | 548 |
| 442 | 20231108 | 121400 | 7088945950 | 23700 | 23750 | 23800 | 23700 | 2731 |
| 443 | 20231108 | 121300 | 7024042200 | 23750 | 23750 | 23750 | 23700 | 361 |
| 444 | 20231108 | 121200 | 7015479500 | 23700 | 23700 | 23800 | 23700 | 2502 |
| 445 | 20231108 | 121100 | 6956062350 | 23700 | 23650 | 23700 | 23600 | 1701 |
| 446 | 20231108 | 121000 | 6915830150 | 23650 | 23650 | 23650 | 23600 | 151 |
| 447 | 20231108 | 120900 | 6912259050 | 23650 | 23700 | 23700 | 23650 | 125 |
| 448 | 20231108 | 120800 | 6909297800 | 23700 | 23700 | 23700 | 23700 | 48 |
| 449 | 20231108 | 120700 | 6908160200 | 23700 | 23700 | 23700 | 23650 | 234 |
| 450 | 20231108 | 120600 | 6902624950 | 23700 | 23650 | 23700 | 23650 | 633 |
| 451 | 20231108 | 120500 | 6887640650 | 23650 | 23650 | 23650 | 23600 | 2893 |
| 452 | 20231108 | 120400 | 6819311900 | 23600 | 23650 | 23650 | 23600 | 425 |
| 453 | 20231108 | 120300 | 6809268650 | 23650 | 23650 | 23650 | 23600 | 1673 |
| 454 | 20231108 | 120200 | 6769711200 | 23650 | 23700 | 23700 | 23650 | 7286 |
| 455 | 20231108 | 120100 | 6597300050 | 23750 | 23750 | 23750 | 23750 | 8 |
| 456 | 20231108 | 120000 | 6597110050 | 23750 | 23700 | 23750 | 23700 | 231 |
| 457 | 20231108 | 115900 | 6591624250 | 23750 | 23800 | 23800 | 23750 | 119 |
| 458 | 20231108 | 115800 | 6588792400 | 23800 | 23800 | 23800 | 23800 | 1 |
| 459 | 20231108 | 115700 | 6588768600 | 23750 | 23750 | 23800 | 23750 | 108 |
| 460 | 20231108 | 115600 | 6586203400 | 23750 | 23750 | 23750 | 23750 | 4 |
| 461 | 20231108 | 115500 | 6586108400 | 23750 | 23700 | 23800 | 23700 | 11 |
| 462 | 20231108 | 115400 | 6585847550 | 23750 | 23850 | 23850 | 23750 | 67 |
| 463 | 20231108 | 115300 | 6584255650 | 23850 | 23800 | 23850 | 23800 | 1785 |
| 464 | 20231108 | 115200 | 6541772050 | 23750 | 23750 | 23750 | 23750 | 261 |
| 465 | 20231108 | 115100 | 6535573300 | 23750 | 23750 | 23750 | 23750 | 167 |
| 466 | 20231108 | 115000 | 6531607050 | 23750 | 23750 | 23750 | 23750 | 126 |
| 467 | 20231108 | 114900 | 6528614550 | 23750 | 23750 | 23750 | 23750 | 1524 |
| 468 | 20231108 | 114800 | 6492419550 | 23750 | 23750 | 23750 | 23700 | 91 |
| 469 | 20231108 | 114700 | 6490258350 | 23750 | 23750 | 23750 | 23750 | 22 |
| 470 | 20231108 | 114600 | 6489735850 | 23750 | 23750 | 23750 | 23750 | 29 |
| 471 | 20231108 | 114500 | 6489047100 | 23700 | 23700 | 23700 | 23700 | 920 |
| 472 | 20231108 | 114400 | 6467243100 | 23700 | 23700 | 23700 | 23700 | 354 |
| 473 | 20231108 | 114300 | 6458853300 | 23700 | 23700 | 23700 | 23700 | 164 |
| 474 | 20231108 | 114200 | 6454966500 | 23650 | 23700 | 23700 | 23650 | 335 |
| 475 | 20231108 | 114100 | 6447042050 | 23650 | 23700 | 23700 | 23650 | 381 |
| 476 | 20231108 | 114000 | 6438030150 | 23650 | 23650 | 23650 | 23650 | 30 |
| 477 | 20231108 | 113900 | 6437320650 | 23650 | 23650 | 23650 | 23650 | 373 |
| 478 | 20231108 | 113800 | 6428499200 | 23650 | 23700 | 23700 | 23650 | 41 |
| 479 | 20231108 | 113700 | 6427528000 | 23650 | 23700 | 23700 | 23650 | 252 |
| 480 | 20231108 | 113600 | 6421563100 | 23700 | 23700 | 23750 | 23700 | 5646 |
| 481 | 20231108 | 113500 | 6287742600 | 23700 | 23700 | 23700 | 23700 | 185 |
| 482 | 20231108 | 113400 | 6283358100 | 23750 | 23750 | 23750 | 23750 | 671 |
| 483 | 20231108 | 113300 | 6267421850 | 23700 | 23750 | 23750 | 23700 | 118 |
| 484 | 20231108 | 113200 | 6264624950 | 23750 | 23750 | 23750 | 23700 | 312 |
| 485 | 20231108 | 113100 | 6257227450 | 23700 | 23700 | 23700 | 23700 | 133 |
| 486 | 20231108 | 113000 | 6254075350 | 23750 | 23750 | 23750 | 23750 | 3 |
| 487 | 20231108 | 112900 | 6254004100 | 23750 | 23800 | 23800 | 23700 | 280 |
| 488 | 20231108 | 112800 | 6247354050 | 23700 | 23800 | 23800 | 23700 | 174 |
| 489 | 20231108 | 112700 | 6243229850 | 23800 | 23800 | 23800 | 23800 | 1 |
| 490 | 20231108 | 112600 | 6243206050 | 23800 | 23750 | 23800 | 23700 | 506 |
| 491 | 20231108 | 112500 | 6231209850 | 23800 | 23750 | 23800 | 23750 | 38 |
| 492 | 20231108 | 112400 | 6230306250 | 23800 | 23750 | 23800 | 23750 | 420 |
| 493 | 20231108 | 112300 | 6220331150 | 23750 | 23750 | 23800 | 23750 | 2620 |
| 494 | 20231108 | 112200 | 6158097650 | 23850 | 23800 | 23850 | 23800 | 1696 |
| 495 | 20231108 | 112100 | 6117732800 | 23800 | 23850 | 23850 | 23800 | 19 |
| 496 | 20231108 | 112000 | 6117279950 | 23850 | 23850 | 23850 | 23850 | 626 |
| 497 | 20231108 | 111900 | 6102349850 | 23850 | 23800 | 23850 | 23800 | 69 |
| 498 | 20231108 | 111800 | 6100707550 | 23850 | 23850 | 23850 | 23850 | 74 |
| 499 | 20231108 | 111700 | 6098942650 | 23850 | 23850 | 23850 | 23850 | 440 |
| 500 | 20231108 | 111600 | 6088448650 | 23900 | 23850 | 23900 | 23850 | 52 |
| 501 | 20231108 | 111500 | 6087208300 | 23850 | 23850 | 23900 | 23850 | 355 |
| 502 | 20231108 | 111400 | 6078741400 | 23850 | 23850 | 23850 | 23850 | 303 |
| 503 | 20231108 | 111300 | 6071514850 | 23850 | 23850 | 23850 | 23850 | 147 |
| 504 | 20231108 | 111200 | 6068008900 | 23800 | 23800 | 23800 | 23800 | 1 |
| 505 | 20231108 | 111100 | 6067985100 | 23800 | 23800 | 23850 | 23800 | 211 |
| 506 | 20231108 | 111000 | 6062961450 | 23800 | 23800 | 23850 | 23800 | 650 |
| 507 | 20231108 | 110900 | 6047490450 | 23800 | 23800 | 23800 | 23800 | 109 |
| 508 | 20231108 | 110800 | 6044896250 | 23800 | 23800 | 23800 | 23800 | 1108 |
| 509 | 20231108 | 110700 | 6018525850 | 23800 | 23800 | 23800 | 23750 | 111 |
| 510 | 20231108 | 110600 | 6015889050 | 23750 | 23750 | 23750 | 23700 | 1079 |
| 511 | 20231108 | 110500 | 5990263150 | 23750 | 23750 | 23750 | 23750 | 498 |
| 512 | 20231108 | 110400 | 5978435650 | 23750 | 23750 | 23750 | 23700 | 3660 |
| 513 | 20231108 | 110300 | 5891515350 | 23750 | 23850 | 23900 | 23750 | 2918 |
| 514 | 20231108 | 110200 | 5822065700 | 23850 | 23950 | 23950 | 23850 | 6050 |
| 515 | 20231108 | 110100 | 5677583000 | 23950 | 23950 | 24000 | 23900 | 430 |
| 516 | 20231108 | 110000 | 5667285350 | 24000 | 23950 | 24000 | 23950 | 139 |
| 517 | 20231108 | 105900 | 5663951500 | 24000 | 24000 | 24050 | 23950 | 5384 |
| 518 | 20231108 | 105800 | 5534898100 | 24000 | 24000 | 24000 | 24000 | 2800 |
| 519 | 20231108 | 105700 | 5467698100 | 24000 | 24000 | 24000 | 23950 | 1647 |
| 520 | 20231108 | 105600 | 5428175400 | 23950 | 23950 | 24000 | 23950 | 2126 |
| 521 | 20231108 | 105500 | 5377256150 | 23950 | 23950 | 23950 | 23900 | 231 |
| 522 | 20231108 | 105400 | 5371734050 | 23950 | 23900 | 23950 | 23900 | 596 |
| 523 | 20231108 | 105300 | 5357459950 | 23950 | 23900 | 23950 | 23900 | 1030 |
| 524 | 20231108 | 105200 | 5332797550 | 23900 | 23900 | 23950 | 23900 | 1799 |
| 525 | 20231108 | 105100 | 5289796300 | 23900 | 23950 | 23950 | 23900 | 556 |
| 526 | 20231108 | 105000 | 5276495500 | 23950 | 23900 | 23950 | 23900 | 632 |
| 527 | 20231108 | 104900 | 5261384850 | 23900 | 23900 | 23950 | 23850 | 4003 |
| 528 | 20231108 | 104800 | 5165700850 | 23900 | 23950 | 23950 | 23850 | 2149 |
| 529 | 20231108 | 104700 | 5114339800 | 23950 | 23950 | 23950 | 23900 | 886 |
| 530 | 20231108 | 104600 | 5093133450 | 23950 | 23950 | 23950 | 23900 | 1149 |
| 531 | 20231108 | 104500 | 5065648150 | 23900 | 23900 | 23950 | 23900 | 448 |
| 532 | 20231108 | 104400 | 5054920150 | 23900 | 23950 | 23950 | 23900 | 677 |
| 533 | 20231108 | 104300 | 5038712300 | 23850 | 23850 | 23950 | 23850 | 1341 |
| 534 | 20231108 | 104200 | 5006612750 | 23950 | 23800 | 23950 | 23800 | 5400 |
| 535 | 20231108 | 104100 | 4877588000 | 23800 | 23800 | 23850 | 23800 | 1342 |
| 536 | 20231108 | 104000 | 4845637600 | 23800 | 23850 | 23850 | 23800 | 272 |
| 537 | 20231108 | 103900 | 4839157900 | 23850 | 23850 | 23850 | 23850 | 1047 |
| 538 | 20231108 | 103800 | 4814186950 | 23850 | 23850 | 23850 | 23850 | 501 |
| 539 | 20231108 | 103700 | 4802238100 | 23900 | 23850 | 23900 | 23850 | 528 |
| 540 | 20231108 | 103600 | 4789644800 | 23850 | 23900 | 23900 | 23800 | 3563 |
| 541 | 20231108 | 103500 | 4704670750 | 23900 | 23900 | 23950 | 23850 | 2788 |
| 542 | 20231108 | 103400 | 4638032300 | 23900 | 23850 | 23900 | 23850 | 5625 |
| 543 | 20231108 | 103300 | 4503723750 | 23850 | 23750 | 23850 | 23750 | 684 |
| 544 | 20231108 | 103200 | 4487436100 | 23800 | 23800 | 23800 | 23800 | 788 |
| 545 | 20231108 | 103100 | 4468681700 | 23800 | 23800 | 23800 | 23750 | 1689 |
| 546 | 20231108 | 103000 | 4428484150 | 23750 | 23750 | 23750 | 23700 | 1129 |
| 547 | 20231108 | 102900 | 4401672900 | 23750 | 23750 | 23750 | 23700 | 912 |
| 548 | 20231108 | 102800 | 4380018250 | 23700 | 23700 | 23700 | 23700 | 1632 |
| 549 | 20231108 | 102700 | 4341339850 | 23700 | 23650 | 23700 | 23650 | 36 |
| 550 | 20231108 | 102600 | 4340488400 | 23650 | 23650 | 23650 | 23650 | 101 |
| 551 | 20231108 | 102500 | 4338099750 | 23700 | 23650 | 23700 | 23650 | 392 |
| 552 | 20231108 | 102400 | 4328827050 | 23650 | 23650 | 23700 | 23650 | 309 |
| 553 | 20231108 | 102300 | 4321516800 | 23700 | 23700 | 23700 | 23650 | 1249 |
| 554 | 20231108 | 102200 | 4291971800 | 23700 | 23700 | 23700 | 23650 | 3813 |
| 555 | 20231108 | 102100 | 4201610350 | 23700 | 23650 | 23750 | 23650 | 562 |
| 556 | 20231108 | 102000 | 4188296700 | 23650 | 23700 | 23700 | 23650 | 14 |
| 557 | 20231108 | 101900 | 4187964950 | 23700 | 23650 | 23700 | 23650 | 3919 |
| 558 | 20231108 | 101800 | 4095127600 | 23650 | 23700 | 23700 | 23650 | 128 |
| 559 | 20231108 | 101700 | 4092100000 | 23650 | 23750 | 23750 | 23650 | 1823 |
| 560 | 20231108 | 101600 | 4048868400 | 23750 | 23750 | 23750 | 23750 | 1487 |
| 561 | 20231108 | 101500 | 4013552150 | 23750 | 23800 | 23800 | 23750 | 1114 |
| 562 | 20231108 | 101400 | 3987046250 | 23800 | 23850 | 23850 | 23800 | 535 |
| 563 | 20231108 | 101300 | 3974310200 | 23850 | 23850 | 23850 | 23800 | 252 |
| 564 | 20231108 | 101200 | 3968300500 | 23850 | 23900 | 23900 | 23800 | 177 |
| 565 | 20231108 | 101100 | 3964079050 | 23850 | 23850 | 23900 | 23800 | 441 |
| 566 | 20231108 | 101000 | 3953562950 | 23850 | 23900 | 23900 | 23800 | 293 |
| 567 | 20231108 | 100900 | 3946576850 | 23850 | 23800 | 23900 | 23800 | 2762 |
| 568 | 20231108 | 100800 | 3880696650 | 23800 | 23800 | 23850 | 23750 | 4704 |
| 569 | 20231108 | 100700 | 3768742550 | 23700 | 23700 | 23750 | 23700 | 1341 |
| 570 | 20231108 | 100600 | 3736931800 | 23700 | 23750 | 23800 | 23700 | 267 |
| 571 | 20231108 | 100500 | 3730593750 | 23750 | 23750 | 23800 | 23700 | 1299 |
| 572 | 20231108 | 100400 | 3699756500 | 23750 | 23750 | 23750 | 23700 | 1428 |
| 573 | 20231108 | 100300 | 3665853100 | 23750 | 23650 | 23800 | 23650 | 4797 |
| 574 | 20231108 | 100200 | 3551996600 | 23600 | 23600 | 23650 | 23600 | 96 |
| 575 | 20231108 | 100100 | 3549728800 | 23600 | 23650 | 23650 | 23600 | 319 |
| 576 | 20231108 | 100000 | 3542191000 | 23600 | 23650 | 23650 | 23600 | 84 |
| 577 | 20231108 | 095900 | 3540207000 | 23600 | 23650 | 23650 | 23600 | 2117 |
| 578 | 20231108 | 095800 | 3490142450 | 23700 | 23700 | 23700 | 23650 | 226 |
| 579 | 20231108 | 095700 | 3484794700 | 23650 | 23650 | 23700 | 23650 | 1102 |
| 580 | 20231108 | 095600 | 3458727400 | 23650 | 23650 | 23700 | 23650 | 655 |
| 581 | 20231108 | 095500 | 3443235700 | 23650 | 23700 | 23700 | 23650 | 676 |
| 582 | 20231108 | 095400 | 3427226200 | 23700 | 23600 | 23700 | 23600 | 3923 |
| 583 | 20231108 | 095300 | 3334350800 | 23600 | 23750 | 23750 | 23600 | 3514 |
| 584 | 20231108 | 095200 | 3251240800 | 23700 | 23700 | 23750 | 23700 | 635 |
| 585 | 20231108 | 095100 | 3236190850 | 23700 | 23600 | 23700 | 23600 | 8330 |
| 586 | 20231108 | 095000 | 3039081550 | 23650 | 23700 | 23750 | 23600 | 4536 |
| 587 | 20231108 | 094900 | 2931716950 | 23700 | 23700 | 23750 | 23700 | 1694 |
| 588 | 20231108 | 094800 | 2891568400 | 23700 | 23700 | 23750 | 23700 | 444 |
| 589 | 20231108 | 094700 | 2881038300 | 23700 | 23700 | 23750 | 23700 | 828 |
| 590 | 20231108 | 094600 | 2861398450 | 23800 | 23800 | 23800 | 23700 | 2521 |
| 591 | 20231108 | 094500 | 2801521350 | 23800 | 23800 | 23800 | 23750 | 641 |
| 592 | 20231108 | 094400 | 2786266250 | 23800 | 23800 | 23800 | 23750 | 1349 |
| 593 | 20231108 | 094300 | 2754170600 | 23750 | 23800 | 23800 | 23750 | 1118 |
| 594 | 20231108 | 094200 | 2727579050 | 23750 | 23750 | 23800 | 23750 | 789 |
| 595 | 20231108 | 094100 | 2708811450 | 23750 | 23650 | 23800 | 23650 | 7496 |
| 596 | 20231108 | 094000 | 2530653250 | 23750 | 23550 | 23750 | 23550 | 6085 |
| 597 | 20231108 | 093900 | 2386520800 | 23550 | 23600 | 23600 | 23550 | 887 |
| 598 | 20231108 | 093800 | 2365615600 | 23600 | 23550 | 23600 | 23550 | 632 |
| 599 | 20231108 | 093700 | 2350725200 | 23600 | 23550 | 23600 | 23550 | 1846 |
| 600 | 20231108 | 093600 | 2307186500 | 23550 | 23650 | 23650 | 23550 | 423 |
| 601 | 20231108 | 093500 | 2297202150 | 23650 | 23650 | 23700 | 23650 | 1781 |
| 602 | 20231108 | 093400 | 2255079050 | 23650 | 23650 | 23650 | 23650 | 188 |
| 603 | 20231108 | 093300 | 2250632850 | 23650 | 23700 | 23700 | 23650 | 1200 |
| 604 | 20231108 | 093200 | 2222243650 | 23700 | 23650 | 23700 | 23650 | 1477 |
| 605 | 20231108 | 093100 | 2187306300 | 23650 | 23700 | 23700 | 23650 | 95 |
| 606 | 20231108 | 093000 | 2185058600 | 23700 | 23600 | 23700 | 23600 | 1452 |
| 607 | 20231108 | 092900 | 2150718250 | 23600 | 23600 | 23650 | 23600 | 571 |
| 608 | 20231108 | 092800 | 2137234000 | 23650 | 23600 | 23650 | 23550 | 1154 |
| 609 | 20231108 | 092700 | 2110014800 | 23550 | 23550 | 23600 | 23500 | 1293 |
| 610 | 20231108 | 092600 | 2079575800 | 23550 | 23550 | 23600 | 23500 | 4161 |
| 611 | 20231108 | 092500 | 1981649200 | 23600 | 23600 | 23650 | 23600 | 897 |
| 612 | 20231108 | 092400 | 1960479750 | 23600 | 23650 | 23650 | 23600 | 1227 |
| 613 | 20231108 | 092300 | 1931520300 | 23650 | 23650 | 23700 | 23600 | 2200 |
| 614 | 20231108 | 092200 | 1879430750 | 23700 | 23700 | 23750 | 23700 | 1485 |
| 615 | 20231108 | 092100 | 1844236200 | 23700 | 23700 | 23750 | 23700 | 2747 |
| 616 | 20231108 | 092000 | 1779006200 | 23700 | 23700 | 23700 | 23650 | 1009 |
| 617 | 20231108 | 091900 | 1755093100 | 23700 | 23700 | 23750 | 23650 | 867 |
| 618 | 20231108 | 091800 | 1734552250 | 23700 | 23600 | 23750 | 23550 | 3104 |
| 619 | 20231108 | 091700 | 1661058850 | 23600 | 23600 | 23600 | 23550 | 1068 |
| 620 | 20231108 | 091600 | 1635887400 | 23600 | 23600 | 23650 | 23600 | 1564 |
| 621 | 20231108 | 091500 | 1598968350 | 23650 | 23550 | 23650 | 23550 | 4602 |
| 622 | 20231108 | 091400 | 1490311850 | 23500 | 23450 | 23550 | 23450 | 1783 |
| 623 | 20231108 | 091300 | 1448425650 | 23450 | 23450 | 23450 | 23400 | 3793 |
| 624 | 20231108 | 091200 | 1359547300 | 23450 | 23500 | 23500 | 23450 | 1456 |
| 625 | 20231108 | 091100 | 1325401050 | 23450 | 23500 | 23550 | 23450 | 2404 |
| 626 | 20231108 | 091000 | 1268907900 | 23550 | 23600 | 23600 | 23550 | 2113 |
| 627 | 20231108 | 090900 | 1219146100 | 23600 | 23600 | 23600 | 23550 | 283 |
| 628 | 20231108 | 090800 | 1212469900 | 23550 | 23650 | 23650 | 23550 | 4472 |
| 629 | 20231108 | 090700 | 1106995600 | 23650 | 23650 | 23700 | 23600 | 3997 |
| 630 | 20231108 | 090600 | 1012443050 | 23650 | 23650 | 23650 | 23600 | 2244 |
| 631 | 20231108 | 090500 | 959389000 | 23650 | 23650 | 23750 | 23650 | 2414 |
| 632 | 20231108 | 090400 | 902240050 | 23650 | 23650 | 23700 | 23650 | 2120 |
| 633 | 20231108 | 090300 | 852094500 | 23650 | 23700 | 23750 | 23650 | 2426 |
| 634 | 20231108 | 090200 | 794559450 | 23700 | 23700 | 23700 | 23600 | 7431 |
| 635 | 20231108 | 090100 | 618907250 | 23700 | 23750 | 23750 | 23650 | 4052 |
| 636 | 20231108 | 090000 | 522777500 | 23650 | 23900 | 23900 | 23600 | 21939 |