35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231129 | 193300 | 102109739300 | 31550 | 31550 | 31550 | 31550 | 23348 |
| 3 | 20231129 | 193200 | 102109739300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 4 | 20231129 | 193100 | 102109739300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 5 | 20231129 | 193000 | 102109739300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 6 | 20231129 | 192900 | 102109739300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 7 | 20231129 | 192800 | 102109739300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 8 | 20231129 | 192700 | 102109739300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 9 | 20231129 | 192600 | 102109739300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 10 | 20231129 | 192500 | 102109739300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 11 | 20231129 | 192400 | 102109739300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 12 | 20231129 | 192300 | 102109739300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 13 | 20231129 | 192200 | 102109739300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 14 | 20231129 | 192100 | 102109739300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 15 | 20231129 | 192000 | 102109739300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 16 | 20231129 | 191900 | 102109739300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 17 | 20231129 | 191800 | 102109739300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 18 | 20231129 | 191700 | 102109739300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 19 | 20231129 | 191600 | 102109739300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 20 | 20231129 | 191500 | 102109739300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 21 | 20231129 | 191400 | 102109739300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 22 | 20231129 | 191300 | 102109739300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 23 | 20231129 | 191200 | 102109739300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 24 | 20231129 | 191100 | 102109739300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 25 | 20231129 | 191000 | 102109739300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 26 | 20231129 | 190900 | 102109739300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 27 | 20231129 | 190800 | 102109739300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 28 | 20231129 | 190700 | 102109739300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 29 | 20231129 | 190600 | 102109739300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 30 | 20231129 | 190500 | 102109739300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 31 | 20231129 | 190400 | 102109739300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 32 | 20231129 | 190300 | 102109739300 | 31550 | 31550 | 31550 | 31550 | 23348 |
| 33 | 20231129 | 190200 | 102109739300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 34 | 20231129 | 190100 | 102109739300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 35 | 20231129 | 190000 | 102109739300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 36 | 20231129 | 185900 | 102109739300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 37 | 20231129 | 185800 | 102109739300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 38 | 20231129 | 185700 | 102109739300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 39 | 20231129 | 185600 | 102109739300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 40 | 20231129 | 185500 | 102109739300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 41 | 20231129 | 185400 | 102109739300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 42 | 20231129 | 185300 | 102109739300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 43 | 20231129 | 185200 | 102109739300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 44 | 20231129 | 185100 | 102109739300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 45 | 20231129 | 185000 | 102109739300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 46 | 20231129 | 184900 | 102109739300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 47 | 20231129 | 184800 | 102109739300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 48 | 20231129 | 184700 | 102109739300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 49 | 20231129 | 184600 | 102109739300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 50 | 20231129 | 184500 | 102109739300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 51 | 20231129 | 184400 | 102109739300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 52 | 20231129 | 184300 | 102109739300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 53 | 20231129 | 184200 | 102109739300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 54 | 20231129 | 184100 | 102109739300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 55 | 20231129 | 184000 | 102109739300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 56 | 20231129 | 183900 | 102109739300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 57 | 20231129 | 183800 | 102109739300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 58 | 20231129 | 183700 | 102109739300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 59 | 20231129 | 183600 | 102109739300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 60 | 20231129 | 183500 | 102109739300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 61 | 20231129 | 183400 | 102109739300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 62 | 20231129 | 183300 | 102109739300 | 31550 | 31550 | 31550 | 31550 | 23348 |
| 63 | 20231129 | 183200 | 102109739300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 64 | 20231129 | 183100 | 102109739300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 65 | 20231129 | 183000 | 102109739300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 66 | 20231129 | 182900 | 102109739300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 67 | 20231129 | 182800 | 102109739300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 68 | 20231129 | 182700 | 102109739300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 69 | 20231129 | 182600 | 102109739300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 70 | 20231129 | 182500 | 102109739300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 71 | 20231129 | 182400 | 102109739300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 72 | 20231129 | 182300 | 102109739300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 73 | 20231129 | 182200 | 102109739300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 74 | 20231129 | 182100 | 102109739300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 75 | 20231129 | 182000 | 102109739300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 76 | 20231129 | 181900 | 102109739300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 77 | 20231129 | 181800 | 102109739300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 78 | 20231129 | 181700 | 102109739300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 79 | 20231129 | 181600 | 102109739300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 80 | 20231129 | 181500 | 102109739300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 81 | 20231129 | 181400 | 102109739300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 82 | 20231129 | 181300 | 102109739300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 83 | 20231129 | 181200 | 102109739300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 84 | 20231129 | 181100 | 102109739300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 85 | 20231129 | 181000 | 102109739300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 86 | 20231129 | 180900 | 102109739300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 87 | 20231129 | 180800 | 102109739300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 88 | 20231129 | 180700 | 102109739300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 89 | 20231129 | 180600 | 102109739300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 90 | 20231129 | 180500 | 102109739300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 91 | 20231129 | 180400 | 102109739300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 92 | 20231129 | 180300 | 102109739300 | 31550 | 31550 | 31550 | 31550 | 23348 |
| 93 | 20231129 | 180200 | 102109739300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 94 | 20231129 | 180100 | 102109739300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 95 | 20231129 | 180000 | 102109739300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 96 | 20231129 | 175900 | 102109739300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 97 | 20231129 | 175800 | 102109739300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 98 | 20231129 | 175700 | 102109739300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 99 | 20231129 | 175600 | 102109739300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 100 | 20231129 | 175500 | 102109739300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 101 | 20231129 | 175400 | 102109739300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 102 | 20231129 | 175300 | 102109739300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 103 | 20231129 | 175200 | 102109739300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 104 | 20231129 | 175100 | 102109739300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 105 | 20231129 | 175000 | 102109739300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 106 | 20231129 | 174900 | 102109739300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 107 | 20231129 | 174800 | 102109739300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 108 | 20231129 | 174700 | 102109739300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 109 | 20231129 | 174600 | 102109739300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 110 | 20231129 | 174500 | 102109739300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 111 | 20231129 | 174400 | 102109739300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 112 | 20231129 | 174300 | 102109739300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 113 | 20231129 | 174200 | 102109739300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 114 | 20231129 | 174100 | 102109739300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 115 | 20231129 | 174000 | 102109739300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 116 | 20231129 | 173900 | 102109739300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 117 | 20231129 | 173800 | 102109739300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 118 | 20231129 | 173700 | 102109739300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 119 | 20231129 | 173600 | 102109739300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 120 | 20231129 | 173500 | 102109739300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 121 | 20231129 | 173400 | 102109739300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 122 | 20231129 | 173300 | 102109739300 | 31550 | 31550 | 31550 | 31550 | 23348 |
| 123 | 20231129 | 173200 | 102109739300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 124 | 20231129 | 173100 | 102109739300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 125 | 20231129 | 173000 | 102109739300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 126 | 20231129 | 172900 | 102109739300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 127 | 20231129 | 172800 | 102109739300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 128 | 20231129 | 172700 | 102109739300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 129 | 20231129 | 172600 | 102109739300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 130 | 20231129 | 172500 | 102109739300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 131 | 20231129 | 172400 | 102109739300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 132 | 20231129 | 172300 | 102109739300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 133 | 20231129 | 172200 | 102109739300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 134 | 20231129 | 172100 | 102109739300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 135 | 20231129 | 172000 | 102109739300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 136 | 20231129 | 171900 | 102109739300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 137 | 20231129 | 171800 | 102109739300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 138 | 20231129 | 171700 | 102109739300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 139 | 20231129 | 171600 | 102109739300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 140 | 20231129 | 171500 | 102109739300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 141 | 20231129 | 171400 | 102109739300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 142 | 20231129 | 171300 | 102109739300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 143 | 20231129 | 171200 | 102109739300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 144 | 20231129 | 171100 | 102109739300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 145 | 20231129 | 171000 | 102109739300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 146 | 20231129 | 170900 | 102109739300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 147 | 20231129 | 170800 | 102109739300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 148 | 20231129 | 170700 | 102109739300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 149 | 20231129 | 170600 | 102109739300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 150 | 20231129 | 170500 | 102109739300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 151 | 20231129 | 170400 | 102109739300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 152 | 20231129 | 170300 | 102109739300 | 31550 | 31550 | 31550 | 31550 | 23348 |
| 153 | 20231129 | 170200 | 102109739300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 154 | 20231129 | 170100 | 102109739300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 155 | 20231129 | 170000 | 102109739300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 156 | 20231129 | 165900 | 102109739300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 157 | 20231129 | 165800 | 102109739300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 158 | 20231129 | 165700 | 102109739300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 159 | 20231129 | 165600 | 102109739300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 160 | 20231129 | 165500 | 102109739300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 161 | 20231129 | 165400 | 102109739300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 162 | 20231129 | 165300 | 102109739300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 163 | 20231129 | 165200 | 102109739300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 164 | 20231129 | 165100 | 102109739300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 165 | 20231129 | 165000 | 102109739300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 166 | 20231129 | 164900 | 102109739300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 167 | 20231129 | 164800 | 102109739300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 168 | 20231129 | 164700 | 102109739300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 169 | 20231129 | 164600 | 102109739300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 170 | 20231129 | 164500 | 102109739300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 171 | 20231129 | 164400 | 102109739300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 172 | 20231129 | 164300 | 102109739300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 173 | 20231129 | 164200 | 102109739300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 174 | 20231129 | 164100 | 102109739300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 175 | 20231129 | 164000 | 102109739300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 176 | 20231129 | 163900 | 102109739300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 177 | 20231129 | 163800 | 102109739300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 178 | 20231129 | 163700 | 102109739300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 179 | 20231129 | 163600 | 102109739300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 180 | 20231129 | 163500 | 102109739300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 181 | 20231129 | 163400 | 102109739300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 182 | 20231129 | 163300 | 102109739300 | 31550 | 31550 | 31550 | 31550 | 23348 |
| 183 | 20231129 | 163200 | 102109739300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 184 | 20231129 | 163100 | 102109739300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 185 | 20231129 | 163000 | 102109739300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 186 | 20231129 | 162900 | 102109739300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 187 | 20231129 | 162800 | 102109739300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 188 | 20231129 | 162700 | 102109739300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 189 | 20231129 | 162600 | 102109739300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 190 | 20231129 | 162500 | 102109739300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 191 | 20231129 | 162400 | 102109739300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 192 | 20231129 | 162300 | 102109739300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 193 | 20231129 | 162200 | 102109739300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 194 | 20231129 | 162100 | 102109739300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 195 | 20231129 | 162000 | 102109739300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 196 | 20231129 | 161900 | 102109739300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 197 | 20231129 | 161800 | 102109739300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 198 | 20231129 | 161700 | 102109739300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 199 | 20231129 | 161600 | 102109739300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 200 | 20231129 | 161500 | 102109739300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 201 | 20231129 | 161400 | 102109739300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 202 | 20231129 | 161300 | 102109739300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 203 | 20231129 | 161200 | 102109739300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 204 | 20231129 | 161100 | 102109739300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 205 | 20231129 | 161000 | 102109739300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 206 | 20231129 | 160900 | 102109739300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 207 | 20231129 | 160800 | 102109739300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 208 | 20231129 | 160700 | 102109739300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 209 | 20231129 | 160600 | 102109739300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 210 | 20231129 | 160500 | 102109739300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 211 | 20231129 | 160400 | 102109739300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 212 | 20231129 | 160300 | 102109739300 | 31550 | 31550 | 31550 | 31550 | 23348 |
| 213 | 20231129 | 160200 | 102109739300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 214 | 20231129 | 160100 | 102109739300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 215 | 20231129 | 160000 | 102109739300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 216 | 20231129 | 155900 | 102109739300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 217 | 20231129 | 155800 | 102109739300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 218 | 20231129 | 155700 | 102109739300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 219 | 20231129 | 155600 | 102109739300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 220 | 20231129 | 155500 | 102109739300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 221 | 20231129 | 155400 | 102109739300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 222 | 20231129 | 155300 | 102109739300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 223 | 20231129 | 155200 | 102109739300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 224 | 20231129 | 155100 | 102109739300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 225 | 20231129 | 155000 | 102109739300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 226 | 20231129 | 154900 | 102109739300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 227 | 20231129 | 154800 | 102109739300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 228 | 20231129 | 154700 | 102109739300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 229 | 20231129 | 154600 | 102109739300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 230 | 20231129 | 154500 | 102109739300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 231 | 20231129 | 154400 | 102109739300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 232 | 20231129 | 154300 | 102109739300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 233 | 20231129 | 154200 | 102109739300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 234 | 20231129 | 154100 | 102109739300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 235 | 20231129 | 154000 | 102109739300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 236 | 20231129 | 153900 | 102109739300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 237 | 20231129 | 153800 | 102109739300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 238 | 20231129 | 153700 | 102109739300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 239 | 20231129 | 153600 | 102109739300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 240 | 20231129 | 153500 | 102109739300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 241 | 20231129 | 153400 | 102109739300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 242 | 20231129 | 153300 | 102109739300 | 31550 | 31550 | 31550 | 31550 | 23348 |
| 243 | 20231129 | 153200 | 102109739300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 244 | 20231129 | 153100 | 102109739300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 245 | 20231129 | 153000 | 102109739300 | 31550 | 31550 | 31550 | 31550 | 23348 |
| 246 | 20231129 | 152900 | 101373109900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 247 | 20231129 | 152800 | 101373109900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 248 | 20231129 | 152700 | 101373109900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 249 | 20231129 | 152600 | 101373109900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 250 | 20231129 | 152500 | 101373109900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 251 | 20231129 | 152400 | 101373109900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 252 | 20231129 | 152300 | 101373109900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 253 | 20231129 | 152200 | 101373109900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 254 | 20231129 | 152100 | 101373109900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 255 | 20231129 | 152000 | 101373109900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 256 | 20231129 | 151900 | 101373109900 | 31500 | 31500 | 31500 | 31400 | 5763 |
| 257 | 20231129 | 151800 | 101191804350 | 31450 | 31450 | 31500 | 31450 | 6474 |
| 258 | 20231129 | 151700 | 100988130700 | 31450 | 31450 | 31500 | 31350 | 6565 |
| 259 | 20231129 | 151600 | 100781857700 | 31450 | 31400 | 31450 | 31350 | 2096 |
| 260 | 20231129 | 151500 | 100716042200 | 31400 | 31500 | 31500 | 31300 | 5411 |
| 261 | 20231129 | 151400 | 100545986250 | 31500 | 31250 | 31500 | 31250 | 12042 |
| 262 | 20231129 | 151300 | 100168272600 | 31200 | 31150 | 31300 | 31100 | 11798 |
| 263 | 20231129 | 151200 | 99800155600 | 31150 | 31200 | 31250 | 31100 | 4260 |
| 264 | 20231129 | 151100 | 99667340000 | 31200 | 31250 | 31250 | 31150 | 1522 |
| 265 | 20231129 | 151000 | 99619836400 | 31200 | 31150 | 31250 | 31100 | 5910 |
| 266 | 20231129 | 150900 | 99435554200 | 31150 | 31150 | 31150 | 31100 | 1721 |
| 267 | 20231129 | 150800 | 99381950300 | 31150 | 31150 | 31200 | 31050 | 1358 |
| 268 | 20231129 | 150700 | 99339691800 | 31050 | 31150 | 31200 | 31050 | 4908 |
| 269 | 20231129 | 150600 | 99187126750 | 31200 | 31200 | 31250 | 31150 | 3129 |
| 270 | 20231129 | 150500 | 99089491350 | 31200 | 31150 | 31250 | 31100 | 6587 |
| 271 | 20231129 | 150400 | 98884119350 | 31050 | 31100 | 31150 | 31000 | 10026 |
| 272 | 20231129 | 150300 | 98572718550 | 31100 | 30950 | 31100 | 30900 | 3635 |
| 273 | 20231129 | 150200 | 98460027600 | 30900 | 31000 | 31050 | 30900 | 1661 |
| 274 | 20231129 | 150100 | 98408616650 | 31000 | 30950 | 31050 | 30900 | 3645 |
| 275 | 20231129 | 150000 | 98295760550 | 30950 | 30700 | 30950 | 30700 | 3327 |
| 276 | 20231129 | 145900 | 98193137150 | 30700 | 30700 | 30800 | 30650 | 4231 |
| 277 | 20231129 | 145800 | 98063222500 | 30700 | 30800 | 30850 | 30650 | 3996 |
| 278 | 20231129 | 145700 | 97940387250 | 30700 | 30750 | 30800 | 30600 | 7444 |
| 279 | 20231129 | 145600 | 97711964650 | 30800 | 30900 | 30900 | 30750 | 4087 |
| 280 | 20231129 | 145500 | 97586042100 | 30850 | 30700 | 30900 | 30650 | 9619 |
| 281 | 20231129 | 145400 | 97290322300 | 30700 | 30750 | 30800 | 30650 | 10441 |
| 282 | 20231129 | 145300 | 96969483800 | 30700 | 30550 | 30850 | 30500 | 12184 |
| 283 | 20231129 | 145200 | 96596338000 | 30550 | 30800 | 30800 | 30200 | 31513 |
| 284 | 20231129 | 145100 | 95635082250 | 30800 | 31150 | 31200 | 30800 | 44756 |
| 285 | 20231129 | 145000 | 94245568100 | 31200 | 31150 | 31250 | 31150 | 2904 |
| 286 | 20231129 | 144900 | 94154956850 | 31150 | 31200 | 31250 | 31150 | 2699 |
| 287 | 20231129 | 144800 | 94070791050 | 31200 | 31200 | 31250 | 31200 | 1853 |
| 288 | 20231129 | 144700 | 94012962400 | 31250 | 31250 | 31250 | 31200 | 3328 |
| 289 | 20231129 | 144600 | 93909021900 | 31250 | 31200 | 31250 | 31150 | 3739 |
| 290 | 20231129 | 144500 | 93792304450 | 31200 | 31100 | 31200 | 31100 | 10300 |
| 291 | 20231129 | 144400 | 93471684100 | 31100 | 31200 | 31200 | 31100 | 3533 |
| 292 | 20231129 | 144300 | 93361635950 | 31200 | 31200 | 31200 | 31150 | 4796 |
| 293 | 20231129 | 144200 | 93212195200 | 31200 | 31300 | 31300 | 31150 | 2252 |
| 294 | 20231129 | 144100 | 93141928850 | 31250 | 31200 | 31300 | 31200 | 2465 |
| 295 | 20231129 | 144000 | 93064960250 | 31250 | 31150 | 31250 | 31100 | 2393 |
| 296 | 20231129 | 143900 | 92990367350 | 31150 | 31150 | 31200 | 31100 | 4374 |
| 297 | 20231129 | 143800 | 92854163200 | 31150 | 31150 | 31150 | 31100 | 4089 |
| 298 | 20231129 | 143700 | 92726977650 | 31100 | 31200 | 31200 | 31100 | 4203 |
| 299 | 20231129 | 143600 | 92595971200 | 31150 | 31150 | 31200 | 31100 | 5295 |
| 300 | 20231129 | 143500 | 92431125500 | 31150 | 31250 | 31350 | 31150 | 4197 |
| 301 | 20231129 | 143400 | 92300204450 | 31250 | 31250 | 31400 | 31200 | 2479 |
| 302 | 20231129 | 143300 | 92222739950 | 31250 | 31300 | 31300 | 31150 | 8642 |
| 303 | 20231129 | 143200 | 91952976100 | 31250 | 31300 | 31350 | 31250 | 2242 |
| 304 | 20231129 | 143100 | 91882879350 | 31300 | 31350 | 31350 | 31300 | 2508 |
| 305 | 20231129 | 143000 | 91804343750 | 31300 | 31350 | 31400 | 31300 | 4712 |
| 306 | 20231129 | 142900 | 91656614850 | 31350 | 31350 | 31400 | 31300 | 2396 |
| 307 | 20231129 | 142800 | 91581503650 | 31300 | 31400 | 31400 | 31250 | 2801 |
| 308 | 20231129 | 142700 | 91493724700 | 31350 | 31450 | 31450 | 31350 | 1434 |
| 309 | 20231129 | 142600 | 91448714350 | 31450 | 31650 | 31650 | 31450 | 7129 |
| 310 | 20231129 | 142500 | 91223742850 | 31600 | 31600 | 31650 | 31600 | 3378 |
| 311 | 20231129 | 142400 | 91116939800 | 31600 | 31650 | 31650 | 31600 | 1611 |
| 312 | 20231129 | 142300 | 91066005250 | 31650 | 31600 | 31650 | 31550 | 7262 |
| 313 | 20231129 | 142200 | 90836510400 | 31550 | 31500 | 31600 | 31450 | 3840 |
| 314 | 20231129 | 142100 | 90715375100 | 31450 | 31550 | 31550 | 31450 | 3318 |
| 315 | 20231129 | 142000 | 90610979250 | 31500 | 31400 | 31550 | 31350 | 3138 |
| 316 | 20231129 | 141900 | 90512269600 | 31400 | 31250 | 31400 | 31200 | 3916 |
| 317 | 20231129 | 141800 | 90389829250 | 31250 | 31350 | 31400 | 31250 | 3505 |
| 318 | 20231129 | 141700 | 90280130500 | 31400 | 31400 | 31400 | 31350 | 2539 |
| 319 | 20231129 | 141600 | 90200470050 | 31350 | 31200 | 31450 | 31200 | 3670 |
| 320 | 20231129 | 141500 | 90085528600 | 31250 | 31200 | 31250 | 31050 | 6400 |
| 321 | 20231129 | 141400 | 89886064700 | 31050 | 31450 | 31500 | 31050 | 25131 |
| 322 | 20231129 | 141300 | 89102906150 | 31500 | 31400 | 31500 | 31350 | 1964 |
| 323 | 20231129 | 141200 | 89041241250 | 31400 | 31350 | 31400 | 31250 | 2546 |
| 324 | 20231129 | 141100 | 88961523450 | 31350 | 31400 | 31500 | 31300 | 5202 |
| 325 | 20231129 | 141000 | 88798436250 | 31400 | 31450 | 31450 | 31250 | 15275 |
| 326 | 20231129 | 140900 | 88319651000 | 31450 | 31550 | 31550 | 31400 | 5944 |
| 327 | 20231129 | 140800 | 88132577400 | 31550 | 31650 | 31650 | 31550 | 5204 |
| 328 | 20231129 | 140700 | 87968286100 | 31650 | 31650 | 31650 | 31600 | 2294 |
| 329 | 20231129 | 140600 | 87895748450 | 31600 | 31650 | 31650 | 31600 | 827 |
| 330 | 20231129 | 140500 | 87869592500 | 31650 | 31550 | 31650 | 31550 | 3945 |
| 331 | 20231129 | 140400 | 87745061400 | 31500 | 31650 | 31650 | 31500 | 11257 |
| 332 | 20231129 | 140300 | 87389860150 | 31650 | 31700 | 31700 | 31600 | 1653 |
| 333 | 20231129 | 140200 | 87337544000 | 31700 | 31600 | 31700 | 31600 | 5315 |
| 334 | 20231129 | 140100 | 87169419000 | 31700 | 31850 | 31850 | 31600 | 9312 |
| 335 | 20231129 | 140000 | 86874182150 | 31850 | 31800 | 31900 | 31700 | 3423 |
| 336 | 20231129 | 135900 | 86765266800 | 31750 | 32000 | 32000 | 31650 | 12028 |
| 337 | 20231129 | 135800 | 86382744950 | 32000 | 31900 | 32000 | 31900 | 510 |
| 338 | 20231129 | 135700 | 86366454050 | 31900 | 31900 | 31900 | 31850 | 1847 |
| 339 | 20231129 | 135600 | 86307542000 | 31850 | 31950 | 31950 | 31850 | 6119 |
| 340 | 20231129 | 135500 | 86112491700 | 31950 | 31900 | 32000 | 31900 | 1432 |
| 341 | 20231129 | 135400 | 86066765900 | 31900 | 31900 | 31950 | 31850 | 2517 |
| 342 | 20231129 | 135300 | 85986459050 | 31850 | 32000 | 32050 | 31850 | 6033 |
| 343 | 20231129 | 135200 | 85793790400 | 31950 | 32050 | 32100 | 31950 | 7990 |
| 344 | 20231129 | 135100 | 85537846050 | 32100 | 32100 | 32150 | 32050 | 1381 |
| 345 | 20231129 | 135000 | 85493517100 | 32100 | 32100 | 32150 | 32050 | 2399 |
| 346 | 20231129 | 134900 | 85416516050 | 32150 | 32100 | 32150 | 32050 | 1307 |
| 347 | 20231129 | 134800 | 85374552650 | 32100 | 32100 | 32150 | 32050 | 2863 |
| 348 | 20231129 | 134700 | 85282650200 | 32150 | 32150 | 32150 | 32100 | 531 |
| 349 | 20231129 | 134600 | 85265596850 | 32150 | 32150 | 32150 | 32100 | 461 |
| 350 | 20231129 | 134500 | 85250782000 | 32150 | 32150 | 32150 | 32100 | 1950 |
| 351 | 20231129 | 134400 | 85188136650 | 32150 | 32100 | 32150 | 32050 | 2456 |
| 352 | 20231129 | 134300 | 85109330850 | 32100 | 32150 | 32150 | 32000 | 8802 |
| 353 | 20231129 | 134200 | 84826946350 | 32150 | 32050 | 32150 | 32050 | 3421 |
| 354 | 20231129 | 134100 | 84717154250 | 32050 | 32100 | 32150 | 32050 | 5177 |
| 355 | 20231129 | 134000 | 84550983200 | 32150 | 32000 | 32150 | 32000 | 1469 |
| 356 | 20231129 | 133900 | 84503896700 | 32000 | 32250 | 32250 | 32000 | 16046 |
| 357 | 20231129 | 133800 | 83988813400 | 32200 | 32250 | 32250 | 32200 | 3842 |
| 358 | 20231129 | 133700 | 83865089450 | 32250 | 32300 | 32350 | 32250 | 10164 |
| 359 | 20231129 | 133600 | 83536773300 | 32300 | 32400 | 32400 | 32300 | 4280 |
| 360 | 20231129 | 133500 | 83398387350 | 32450 | 32450 | 32550 | 32400 | 2927 |
| 361 | 20231129 | 133400 | 83303451950 | 32550 | 32500 | 32550 | 32500 | 2407 |
| 362 | 20231129 | 133300 | 83225207000 | 32500 | 32550 | 32550 | 32500 | 786 |
| 363 | 20231129 | 133200 | 83199643850 | 32550 | 32600 | 32600 | 32500 | 1956 |
| 364 | 20231129 | 133100 | 83135970850 | 32600 | 32550 | 32600 | 32550 | 2671 |
| 365 | 20231129 | 133000 | 83049019050 | 32550 | 32500 | 32600 | 32500 | 1497 |
| 366 | 20231129 | 132900 | 83000300150 | 32550 | 32600 | 32600 | 32450 | 962 |
| 367 | 20231129 | 132800 | 82969006450 | 32550 | 32600 | 32600 | 32550 | 891 |
| 368 | 20231129 | 132700 | 82939984600 | 32550 | 32500 | 32600 | 32500 | 1462 |
| 369 | 20231129 | 132600 | 82892389750 | 32500 | 32500 | 32550 | 32500 | 1698 |
| 370 | 20231129 | 132500 | 82837204000 | 32500 | 32600 | 32600 | 32500 | 2530 |
| 371 | 20231129 | 132400 | 82754844300 | 32550 | 32650 | 32650 | 32500 | 3465 |
| 372 | 20231129 | 132300 | 82641938400 | 32650 | 32700 | 32700 | 32600 | 10804 |
| 373 | 20231129 | 132200 | 82289162750 | 32650 | 32450 | 32700 | 32350 | 17019 |
| 374 | 20231129 | 132100 | 81734951650 | 32450 | 32450 | 32500 | 32400 | 1673 |
| 375 | 20231129 | 132000 | 81680665850 | 32450 | 32450 | 32500 | 32450 | 1916 |
| 376 | 20231129 | 131900 | 81618428950 | 32450 | 32400 | 32500 | 32350 | 5354 |
| 377 | 20231129 | 131800 | 81444773150 | 32400 | 32350 | 32450 | 32350 | 2176 |
| 378 | 20231129 | 131700 | 81374267150 | 32350 | 32400 | 32400 | 32350 | 1835 |
| 379 | 20231129 | 131600 | 81314858800 | 32400 | 32450 | 32500 | 32400 | 3751 |
| 380 | 20231129 | 131500 | 81193233800 | 32500 | 32400 | 32500 | 32350 | 5556 |
| 381 | 20231129 | 131400 | 81013047850 | 32400 | 32300 | 32400 | 32250 | 4144 |
| 382 | 20231129 | 131300 | 80879067250 | 32300 | 32250 | 32300 | 32250 | 1185 |
| 383 | 20231129 | 131200 | 80840832250 | 32250 | 32350 | 32350 | 32250 | 2349 |
| 384 | 20231129 | 131100 | 80764995200 | 32350 | 32300 | 32400 | 32300 | 1390 |
| 385 | 20231129 | 131000 | 80720038300 | 32300 | 32200 | 32400 | 32200 | 6628 |
| 386 | 20231129 | 130900 | 80506075950 | 32150 | 32150 | 32200 | 32150 | 579 |
| 387 | 20231129 | 130800 | 80487460100 | 32200 | 32150 | 32200 | 32150 | 1255 |
| 388 | 20231129 | 130700 | 80447092200 | 32150 | 32150 | 32200 | 32100 | 1510 |
| 389 | 20231129 | 130600 | 80398542550 | 32150 | 32100 | 32150 | 32100 | 701 |
| 390 | 20231129 | 130500 | 80376029500 | 32100 | 32000 | 32150 | 32000 | 3756 |
| 391 | 20231129 | 130400 | 80255616900 | 32000 | 32000 | 32050 | 32000 | 5223 |
| 392 | 20231129 | 130300 | 80088472550 | 32000 | 32050 | 32100 | 32000 | 10412 |
| 393 | 20231129 | 130200 | 79755094250 | 32050 | 32050 | 32100 | 32000 | 5468 |
| 394 | 20231129 | 130100 | 79579865100 | 32100 | 32150 | 32200 | 32050 | 8531 |
| 395 | 20231129 | 130000 | 79305682250 | 32150 | 32250 | 32250 | 32150 | 4588 |
| 396 | 20231129 | 125900 | 79157921000 | 32250 | 32250 | 32300 | 32250 | 1070 |
| 397 | 20231129 | 125800 | 79123405800 | 32250 | 32300 | 32300 | 32200 | 854 |
| 398 | 20231129 | 125700 | 79095865050 | 32250 | 32200 | 32300 | 32200 | 1940 |
| 399 | 20231129 | 125600 | 79033308650 | 32200 | 32250 | 32250 | 32200 | 819 |
| 400 | 20231129 | 125500 | 79006936200 | 32250 | 32250 | 32300 | 32250 | 1532 |
| 401 | 20231129 | 125400 | 78957526700 | 32250 | 32250 | 32300 | 32250 | 955 |
| 402 | 20231129 | 125300 | 78926714450 | 32300 | 32300 | 32350 | 32250 | 952 |
| 403 | 20231129 | 125200 | 78896007400 | 32300 | 32300 | 32300 | 32250 | 779 |
| 404 | 20231129 | 125100 | 78870862250 | 32300 | 32300 | 32350 | 32250 | 3410 |
| 405 | 20231129 | 125000 | 78760841850 | 32300 | 32350 | 32350 | 32300 | 399 |
| 406 | 20231129 | 124900 | 78747937200 | 32300 | 32300 | 32350 | 32300 | 763 |
| 407 | 20231129 | 124800 | 78723284700 | 32300 | 32300 | 32400 | 32300 | 8789 |
| 408 | 20231129 | 124700 | 78439157050 | 32300 | 32250 | 32300 | 32250 | 1190 |
| 409 | 20231129 | 124600 | 78400770650 | 32250 | 32250 | 32300 | 32250 | 740 |
| 410 | 20231129 | 124500 | 78376896550 | 32250 | 32250 | 32300 | 32250 | 1252 |
| 411 | 20231129 | 124400 | 78336519200 | 32250 | 32300 | 32300 | 32250 | 1889 |
| 412 | 20231129 | 124300 | 78275558000 | 32300 | 32300 | 32350 | 32250 | 3837 |
| 413 | 20231129 | 124200 | 78151655750 | 32300 | 32350 | 32350 | 32300 | 4046 |
| 414 | 20231129 | 124100 | 78020895700 | 32400 | 32400 | 32400 | 32350 | 1842 |
| 415 | 20231129 | 124000 | 77961250900 | 32350 | 32400 | 32400 | 32350 | 807 |
| 416 | 20231129 | 123900 | 77935116900 | 32400 | 32400 | 32450 | 32350 | 764 |
| 417 | 20231129 | 123800 | 77910352250 | 32400 | 32450 | 32450 | 32400 | 775 |
| 418 | 20231129 | 123700 | 77885237300 | 32400 | 32400 | 32400 | 32350 | 1575 |
| 419 | 20231129 | 123600 | 77834214350 | 32400 | 32400 | 32450 | 32400 | 1360 |
| 420 | 20231129 | 123500 | 77790136700 | 32400 | 32400 | 32450 | 32350 | 1939 |
| 421 | 20231129 | 123400 | 77727299350 | 32350 | 32450 | 32500 | 32300 | 5099 |
| 422 | 20231129 | 123300 | 77562184850 | 32500 | 32500 | 32550 | 32450 | 1919 |
| 423 | 20231129 | 123200 | 77499835900 | 32500 | 32500 | 32550 | 32500 | 2121 |
| 424 | 20231129 | 123100 | 77430874400 | 32550 | 32550 | 32550 | 32500 | 748 |
| 425 | 20231129 | 123000 | 77406527550 | 32550 | 32500 | 32550 | 32500 | 901 |
| 426 | 20231129 | 122900 | 77377219100 | 32500 | 32500 | 32550 | 32500 | 1433 |
| 427 | 20231129 | 122800 | 77330611850 | 32500 | 32550 | 32550 | 32500 | 1075 |
| 428 | 20231129 | 122700 | 77295663350 | 32550 | 32550 | 32550 | 32500 | 1027 |
| 429 | 20231129 | 122600 | 77262272950 | 32550 | 32550 | 32550 | 32450 | 2479 |
| 430 | 20231129 | 122500 | 77181681100 | 32550 | 32550 | 32550 | 32500 | 929 |
| 431 | 20231129 | 122400 | 77151481050 | 32550 | 32500 | 32550 | 32450 | 1908 |
| 432 | 20231129 | 122300 | 77089475300 | 32500 | 32450 | 32500 | 32450 | 1882 |
| 433 | 20231129 | 122200 | 77028336300 | 32450 | 32500 | 32550 | 32450 | 3420 |
| 434 | 20231129 | 122100 | 76917236650 | 32500 | 32500 | 32550 | 32500 | 1674 |
| 435 | 20231129 | 122000 | 76862812300 | 32500 | 32550 | 32550 | 32500 | 2857 |
| 436 | 20231129 | 121900 | 76769936900 | 32550 | 32400 | 32600 | 32400 | 27657 |
| 437 | 20231129 | 121800 | 75871623900 | 32350 | 32300 | 32400 | 32300 | 1099 |
| 438 | 20231129 | 121700 | 75836067750 | 32350 | 32350 | 32400 | 32350 | 1269 |
| 439 | 20231129 | 121600 | 75794996600 | 32350 | 32350 | 32400 | 32300 | 459 |
| 440 | 20231129 | 121500 | 75780144400 | 32350 | 32400 | 32400 | 32350 | 840 |
| 441 | 20231129 | 121400 | 75752943100 | 32400 | 32350 | 32400 | 32350 | 1541 |
| 442 | 20231129 | 121300 | 75703023250 | 32400 | 32400 | 32450 | 32350 | 2324 |
| 443 | 20231129 | 121200 | 75627740350 | 32400 | 32450 | 32450 | 32400 | 620 |
| 444 | 20231129 | 121100 | 75607643800 | 32400 | 32300 | 32450 | 32300 | 6073 |
| 445 | 20231129 | 121000 | 75410927300 | 32350 | 32300 | 32400 | 32300 | 2243 |
| 446 | 20231129 | 120900 | 75338382950 | 32300 | 32300 | 32350 | 32300 | 236 |
| 447 | 20231129 | 120800 | 75330759450 | 32350 | 32350 | 32350 | 32150 | 12467 |
| 448 | 20231129 | 120700 | 74928477300 | 32300 | 32300 | 32350 | 32300 | 1616 |
| 449 | 20231129 | 120600 | 74876226550 | 32300 | 32350 | 32350 | 32250 | 497 |
| 450 | 20231129 | 120500 | 74860170350 | 32350 | 32250 | 32350 | 32250 | 2042 |
| 451 | 20231129 | 120400 | 74794235800 | 32300 | 32300 | 32300 | 32250 | 655 |
| 452 | 20231129 | 120300 | 74773082650 | 32250 | 32300 | 32300 | 32250 | 775 |
| 453 | 20231129 | 120200 | 74748085200 | 32250 | 32300 | 32300 | 32250 | 1028 |
| 454 | 20231129 | 120100 | 74714902550 | 32300 | 32300 | 32300 | 32250 | 2015 |
| 455 | 20231129 | 120000 | 74649861100 | 32300 | 32300 | 32300 | 32250 | 500 |
| 456 | 20231129 | 115900 | 74633720950 | 32250 | 32300 | 32300 | 32250 | 1691 |
| 457 | 20231129 | 115800 | 74579171700 | 32300 | 32300 | 32350 | 32300 | 1826 |
| 458 | 20231129 | 115700 | 74520181100 | 32300 | 32300 | 32350 | 32300 | 224 |
| 459 | 20231129 | 115600 | 74512942150 | 32350 | 32300 | 32350 | 32300 | 2285 |
| 460 | 20231129 | 115500 | 74439119400 | 32300 | 32300 | 32350 | 32300 | 684 |
| 461 | 20231129 | 115400 | 74417010650 | 32350 | 32350 | 32400 | 32300 | 3204 |
| 462 | 20231129 | 115300 | 74313378400 | 32350 | 32350 | 32400 | 32300 | 1753 |
| 463 | 20231129 | 115200 | 74256682150 | 32300 | 32250 | 32350 | 32250 | 1060 |
| 464 | 20231129 | 115100 | 74222438250 | 32300 | 32300 | 32350 | 32250 | 2995 |
| 465 | 20231129 | 115000 | 74125706950 | 32300 | 32250 | 32300 | 32250 | 1400 |
| 466 | 20231129 | 114900 | 74080495350 | 32250 | 32250 | 32300 | 32250 | 1227 |
| 467 | 20231129 | 114800 | 74040887850 | 32250 | 32250 | 32300 | 32200 | 2027 |
| 468 | 20231129 | 114700 | 73975478750 | 32250 | 32350 | 32400 | 32200 | 10022 |
| 469 | 20231129 | 114600 | 73651841200 | 32300 | 32400 | 32450 | 32300 | 5143 |
| 470 | 20231129 | 114500 | 73485330700 | 32450 | 32400 | 32450 | 32400 | 1601 |
| 471 | 20231129 | 114400 | 73433426100 | 32400 | 32350 | 32450 | 32350 | 8269 |
| 472 | 20231129 | 114300 | 73165477950 | 32400 | 32300 | 32400 | 32300 | 1661 |
| 473 | 20231129 | 114200 | 73111750500 | 32300 | 32300 | 32350 | 32300 | 1001 |
| 474 | 20231129 | 114100 | 73079406700 | 32350 | 32400 | 32400 | 32300 | 1918 |
| 475 | 20231129 | 114000 | 73017342650 | 32350 | 32250 | 32400 | 32250 | 8429 |
| 476 | 20231129 | 113900 | 72744912400 | 32250 | 32200 | 32300 | 32200 | 895 |
| 477 | 20231129 | 113800 | 72716048150 | 32200 | 32250 | 32300 | 32200 | 3063 |
| 478 | 20231129 | 113700 | 72617239350 | 32250 | 32350 | 32350 | 32250 | 2481 |
| 479 | 20231129 | 113600 | 72537198100 | 32300 | 32250 | 32350 | 32250 | 5841 |
| 480 | 20231129 | 113500 | 72348594350 | 32300 | 32300 | 32300 | 32250 | 1983 |
| 481 | 20231129 | 113400 | 72284607350 | 32300 | 32350 | 32350 | 32300 | 2724 |
| 482 | 20231129 | 113300 | 72196579550 | 32350 | 32350 | 32350 | 32300 | 901 |
| 483 | 20231129 | 113200 | 72167457000 | 32300 | 32250 | 32350 | 32250 | 2231 |
| 484 | 20231129 | 113100 | 72095396900 | 32300 | 32250 | 32300 | 32200 | 2122 |
| 485 | 20231129 | 113000 | 72026944400 | 32200 | 32150 | 32250 | 32150 | 4245 |
| 486 | 20231129 | 112900 | 71890417800 | 32150 | 32200 | 32200 | 32150 | 1597 |
| 487 | 20231129 | 112800 | 71839059750 | 32200 | 32300 | 32350 | 32100 | 8249 |
| 488 | 20231129 | 112700 | 71573351200 | 32300 | 32350 | 32350 | 32300 | 1054 |
| 489 | 20231129 | 112600 | 71539268000 | 32350 | 32300 | 32350 | 32250 | 1582 |
| 490 | 20231129 | 112500 | 71488169200 | 32300 | 32200 | 32450 | 32200 | 20046 |
| 491 | 20231129 | 112400 | 70840009300 | 32200 | 32250 | 32300 | 32200 | 1064 |
| 492 | 20231129 | 112300 | 70805710200 | 32250 | 32300 | 32300 | 32200 | 3871 |
| 493 | 20231129 | 112200 | 70680754400 | 32300 | 32300 | 32350 | 32300 | 3261 |
| 494 | 20231129 | 112100 | 70575413950 | 32300 | 32250 | 32350 | 32250 | 5371 |
| 495 | 20231129 | 112000 | 70401917100 | 32250 | 32200 | 32350 | 32200 | 4495 |
| 496 | 20231129 | 111900 | 70256812300 | 32250 | 32250 | 32250 | 32100 | 9440 |
| 497 | 20231129 | 111800 | 69952827100 | 32250 | 32250 | 32300 | 32200 | 2952 |
| 498 | 20231129 | 111700 | 69857600800 | 32250 | 32250 | 32350 | 32250 | 5138 |
| 499 | 20231129 | 111600 | 69691707000 | 32250 | 32300 | 32350 | 32250 | 4298 |
| 500 | 20231129 | 111500 | 69552996150 | 32350 | 32300 | 32400 | 32300 | 12495 |
| 501 | 20231129 | 111400 | 69148787850 | 32250 | 32300 | 32350 | 32200 | 10088 |
| 502 | 20231129 | 111300 | 68823292500 | 32300 | 32200 | 32300 | 32200 | 9579 |
| 503 | 20231129 | 111200 | 68514161450 | 32200 | 32200 | 32250 | 32100 | 10902 |
| 504 | 20231129 | 111100 | 68163322950 | 32150 | 32150 | 32200 | 32100 | 12121 |
| 505 | 20231129 | 111000 | 67773674300 | 32100 | 32050 | 32150 | 32050 | 1767 |
| 506 | 20231129 | 110900 | 67716955950 | 32150 | 32100 | 32150 | 32050 | 5762 |
| 507 | 20231129 | 110800 | 67532003450 | 32050 | 32100 | 32150 | 32000 | 11359 |
| 508 | 20231129 | 110700 | 67167498950 | 32100 | 32000 | 32100 | 31950 | 4444 |
| 509 | 20231129 | 110600 | 67025129900 | 31950 | 31950 | 32100 | 31950 | 13443 |
| 510 | 20231129 | 110500 | 66594657450 | 32000 | 31850 | 32000 | 31850 | 7976 |
| 511 | 20231129 | 110400 | 66339804800 | 31850 | 31900 | 31900 | 31850 | 895 |
| 512 | 20231129 | 110300 | 66311279250 | 31850 | 31800 | 31850 | 31800 | 832 |
| 513 | 20231129 | 110200 | 66284781450 | 31800 | 31800 | 31850 | 31750 | 396 |
| 514 | 20231129 | 110100 | 66272175050 | 31800 | 31700 | 31800 | 31700 | 646 |
| 515 | 20231129 | 110000 | 66251681350 | 31700 | 31750 | 31750 | 31700 | 799 |
| 516 | 20231129 | 105900 | 66226326500 | 31750 | 31850 | 31850 | 31750 | 1869 |
| 517 | 20231129 | 105800 | 66166843950 | 31850 | 31900 | 31900 | 31850 | 1682 |
| 518 | 20231129 | 105700 | 66113229200 | 31900 | 31900 | 31900 | 31850 | 1116 |
| 519 | 20231129 | 105600 | 66077633400 | 31900 | 31900 | 31900 | 31850 | 3335 |
| 520 | 20231129 | 105500 | 65971248300 | 31850 | 31800 | 31900 | 31800 | 2051 |
| 521 | 20231129 | 105400 | 65905881600 | 31850 | 31800 | 31850 | 31800 | 442 |
| 522 | 20231129 | 105300 | 65891822650 | 31800 | 31800 | 31850 | 31750 | 1380 |
| 523 | 20231129 | 105200 | 65847918100 | 31850 | 31700 | 31850 | 31650 | 8847 |
| 524 | 20231129 | 105100 | 65566942150 | 31700 | 31600 | 31750 | 31550 | 5376 |
| 525 | 20231129 | 105000 | 65396798200 | 31600 | 31700 | 31700 | 31600 | 1931 |
| 526 | 20231129 | 104900 | 65335704900 | 31700 | 31700 | 31700 | 31650 | 1469 |
| 527 | 20231129 | 104800 | 65289160350 | 31750 | 31700 | 31750 | 31700 | 381 |
| 528 | 20231129 | 104700 | 65277071750 | 31700 | 31650 | 31750 | 31650 | 1316 |
| 529 | 20231129 | 104600 | 65235373150 | 31700 | 31750 | 31750 | 31650 | 3610 |
| 530 | 20231129 | 104500 | 65120972850 | 31750 | 31800 | 31800 | 31700 | 9925 |
| 531 | 20231129 | 104400 | 64805739000 | 31800 | 31800 | 31850 | 31750 | 1760 |
| 532 | 20231129 | 104300 | 64749769550 | 31850 | 31850 | 31900 | 31800 | 4591 |
| 533 | 20231129 | 104200 | 64603667100 | 31850 | 31800 | 31900 | 31800 | 1409 |
| 534 | 20231129 | 104100 | 64558804050 | 31850 | 31800 | 31850 | 31800 | 1965 |
| 535 | 20231129 | 104000 | 64496227600 | 31800 | 31900 | 31900 | 31800 | 6616 |
| 536 | 20231129 | 103900 | 64285445700 | 31900 | 31850 | 31900 | 31850 | 3969 |
| 537 | 20231129 | 103800 | 64158897000 | 31850 | 31900 | 31900 | 31850 | 1191 |
| 538 | 20231129 | 103700 | 64120914600 | 31850 | 31800 | 31900 | 31800 | 7580 |
| 539 | 20231129 | 103600 | 63879492300 | 31850 | 31850 | 31850 | 31800 | 4087 |
| 540 | 20231129 | 103500 | 63749360400 | 31850 | 31800 | 31850 | 31750 | 6187 |
| 541 | 20231129 | 103400 | 63552615850 | 31800 | 31750 | 31800 | 31750 | 4578 |
| 542 | 20231129 | 103300 | 63407259850 | 31750 | 31700 | 31750 | 31700 | 2220 |
| 543 | 20231129 | 103200 | 63336843000 | 31700 | 31750 | 31750 | 31700 | 915 |
| 544 | 20231129 | 103100 | 63307806350 | 31700 | 31650 | 31700 | 31650 | 811 |
| 545 | 20231129 | 103000 | 63282112550 | 31700 | 31600 | 31700 | 31600 | 1697 |
| 546 | 20231129 | 102900 | 63228388650 | 31650 | 31650 | 31700 | 31600 | 2498 |
| 547 | 20231129 | 102800 | 63149378300 | 31700 | 31700 | 31800 | 31600 | 11280 |
| 548 | 20231129 | 102700 | 62791432750 | 31750 | 31700 | 31750 | 31650 | 4134 |
| 549 | 20231129 | 102600 | 62660411450 | 31650 | 31700 | 31700 | 31650 | 2347 |
| 550 | 20231129 | 102500 | 62586116350 | 31700 | 31650 | 31700 | 31650 | 971 |
| 551 | 20231129 | 102400 | 62555378200 | 31700 | 31600 | 31700 | 31600 | 2990 |
| 552 | 20231129 | 102300 | 62460701350 | 31650 | 31650 | 31650 | 31600 | 1341 |
| 553 | 20231129 | 102200 | 62418312950 | 31600 | 31600 | 31650 | 31600 | 1777 |
| 554 | 20231129 | 102100 | 62362144200 | 31600 | 31600 | 31650 | 31600 | 372 |
| 555 | 20231129 | 102000 | 62350381850 | 31650 | 31700 | 31700 | 31600 | 1331 |
| 556 | 20231129 | 101900 | 62308268400 | 31700 | 31600 | 31700 | 31600 | 1798 |
| 557 | 20231129 | 101800 | 62251367450 | 31600 | 31650 | 31700 | 31600 | 1325 |
| 558 | 20231129 | 101700 | 62209446900 | 31650 | 31550 | 31700 | 31450 | 8004 |
| 559 | 20231129 | 101600 | 61956709100 | 31500 | 31600 | 31600 | 31500 | 1627 |
| 560 | 20231129 | 101500 | 61905383800 | 31550 | 31550 | 31600 | 31550 | 2518 |
| 561 | 20231129 | 101400 | 61825842450 | 31550 | 31600 | 31650 | 31550 | 2370 |
| 562 | 20231129 | 101300 | 61750960650 | 31600 | 31650 | 31650 | 31600 | 1398 |
| 563 | 20231129 | 101200 | 61706765950 | 31650 | 31600 | 31650 | 31600 | 2747 |
| 564 | 20231129 | 101100 | 61619851050 | 31650 | 31650 | 31700 | 31550 | 6445 |
| 565 | 20231129 | 101000 | 61416074500 | 31650 | 31600 | 31650 | 31550 | 2068 |
| 566 | 20231129 | 100900 | 61350683950 | 31600 | 31550 | 31650 | 31550 | 4396 |
| 567 | 20231129 | 100800 | 61211817600 | 31600 | 31650 | 31650 | 31550 | 4717 |
| 568 | 20231129 | 100700 | 61062702700 | 31650 | 31600 | 31650 | 31550 | 2601 |
| 569 | 20231129 | 100600 | 60980483450 | 31600 | 31600 | 31600 | 31500 | 4714 |
| 570 | 20231129 | 100500 | 60831667350 | 31600 | 31500 | 31650 | 31500 | 9090 |
| 571 | 20231129 | 100400 | 60544823950 | 31550 | 31450 | 31550 | 31400 | 2889 |
| 572 | 20231129 | 100300 | 60453865950 | 31450 | 31500 | 31500 | 31400 | 5690 |
| 573 | 20231129 | 100200 | 60274909550 | 31450 | 31500 | 31550 | 31450 | 5297 |
| 574 | 20231129 | 100100 | 60108059650 | 31450 | 31350 | 31500 | 31300 | 3792 |
| 575 | 20231129 | 100000 | 59988975800 | 31300 | 31300 | 31350 | 31250 | 3025 |
| 576 | 20231129 | 095900 | 59894311450 | 31250 | 31250 | 31300 | 31250 | 5694 |
| 577 | 20231129 | 095800 | 59716292550 | 31250 | 31250 | 31300 | 31200 | 3401 |
| 578 | 20231129 | 095700 | 59609987200 | 31200 | 31250 | 31300 | 31200 | 2569 |
| 579 | 20231129 | 095600 | 59529740450 | 31250 | 31300 | 31300 | 31250 | 7557 |
| 580 | 20231129 | 095500 | 59293549150 | 31300 | 31300 | 31350 | 31250 | 3730 |
| 581 | 20231129 | 095400 | 59176849100 | 31300 | 31350 | 31350 | 31300 | 3076 |
| 582 | 20231129 | 095300 | 59080552850 | 31350 | 31350 | 31350 | 31300 | 3132 |
| 583 | 20231129 | 095200 | 58982478750 | 31300 | 31450 | 31450 | 31300 | 9964 |
| 584 | 20231129 | 095100 | 58669984500 | 31450 | 31450 | 31550 | 31400 | 6629 |
| 585 | 20231129 | 095000 | 58461361400 | 31500 | 31500 | 31550 | 31300 | 10598 |
| 586 | 20231129 | 094900 | 58128015100 | 31500 | 31300 | 31500 | 31250 | 6597 |
| 587 | 20231129 | 094800 | 57920790200 | 31300 | 31250 | 31300 | 31200 | 4653 |
| 588 | 20231129 | 094700 | 57775474850 | 31200 | 31250 | 31250 | 31150 | 7098 |
| 589 | 20231129 | 094600 | 57554008550 | 31250 | 31350 | 31400 | 31200 | 13560 |
| 590 | 20231129 | 094500 | 57129610850 | 31300 | 31250 | 31350 | 31250 | 3032 |
| 591 | 20231129 | 094400 | 57034636950 | 31300 | 31250 | 31300 | 31200 | 4918 |
| 592 | 20231129 | 094300 | 56880992750 | 31250 | 31450 | 31450 | 31150 | 10216 |
| 593 | 20231129 | 094200 | 56561745100 | 31450 | 31150 | 31500 | 31100 | 16804 |
| 594 | 20231129 | 094100 | 56035710300 | 31200 | 31300 | 31350 | 31100 | 43920 |
| 595 | 20231129 | 094000 | 54665499050 | 31350 | 31500 | 31600 | 31300 | 16785 |
| 596 | 20231129 | 093900 | 54137346250 | 31450 | 31450 | 31550 | 31250 | 25135 |
| 597 | 20231129 | 093800 | 53348742800 | 31450 | 31700 | 31750 | 31450 | 29496 |
| 598 | 20231129 | 093700 | 52417657350 | 31700 | 31750 | 31750 | 31650 | 9406 |
| 599 | 20231129 | 093600 | 52119564950 | 31750 | 31850 | 31850 | 31700 | 9049 |
| 600 | 20231129 | 093500 | 51832184000 | 31850 | 32000 | 32000 | 31800 | 8763 |
| 601 | 20231129 | 093400 | 51552755150 | 32000 | 31800 | 32000 | 31750 | 10489 |
| 602 | 20231129 | 093300 | 51218302150 | 31750 | 31850 | 31900 | 31600 | 26708 |
| 603 | 20231129 | 093200 | 50370692750 | 31850 | 32050 | 32100 | 31800 | 17590 |
| 604 | 20231129 | 093100 | 49809178200 | 32000 | 32150 | 32250 | 32000 | 11684 |
| 605 | 20231129 | 093000 | 49434117550 | 32150 | 32050 | 32250 | 31950 | 20657 |
| 606 | 20231129 | 092900 | 48770608950 | 32050 | 31950 | 32100 | 31900 | 11406 |
| 607 | 20231129 | 092800 | 48405704400 | 31950 | 31750 | 32050 | 31750 | 15731 |
| 608 | 20231129 | 092700 | 47903142050 | 31700 | 32250 | 32300 | 31700 | 46169 |
| 609 | 20231129 | 092600 | 46428208750 | 32200 | 32000 | 32350 | 32000 | 20277 |
| 610 | 20231129 | 092500 | 45775766450 | 32000 | 32350 | 32350 | 32000 | 48883 |
| 611 | 20231129 | 092400 | 44204809600 | 32350 | 32550 | 32650 | 32300 | 34461 |
| 612 | 20231129 | 092300 | 43088006750 | 32550 | 32800 | 32800 | 32400 | 62026 |
| 613 | 20231129 | 092200 | 41069715750 | 32750 | 32850 | 32950 | 32700 | 23912 |
| 614 | 20231129 | 092100 | 40284842750 | 32900 | 33200 | 33300 | 32750 | 68123 |
| 615 | 20231129 | 092000 | 38033454800 | 33200 | 32850 | 33400 | 32850 | 102124 |
| 616 | 20231129 | 091900 | 34645595850 | 32900 | 32500 | 33100 | 32500 | 59015 |
| 617 | 20231129 | 091800 | 32704107300 | 32500 | 32700 | 32850 | 32500 | 32528 |
| 618 | 20231129 | 091700 | 31640740700 | 32700 | 32800 | 32850 | 32550 | 20661 |
| 619 | 20231129 | 091600 | 30966087450 | 32850 | 32750 | 32850 | 32550 | 26355 |
| 620 | 20231129 | 091500 | 30103588500 | 32800 | 32400 | 32800 | 32350 | 25441 |
| 621 | 20231129 | 091400 | 29273250250 | 32350 | 32300 | 32700 | 32300 | 41211 |
| 622 | 20231129 | 091300 | 27934143200 | 32350 | 32650 | 32650 | 32200 | 50583 |
| 623 | 20231129 | 091200 | 26295920800 | 32600 | 32700 | 32750 | 32450 | 50754 |
| 624 | 20231129 | 091100 | 24642838100 | 32650 | 32550 | 32850 | 32550 | 43346 |
| 625 | 20231129 | 091000 | 23224701450 | 32600 | 32900 | 33150 | 32550 | 88104 |
| 626 | 20231129 | 090900 | 20324597850 | 32900 | 32650 | 33200 | 32500 | 126499 |
| 627 | 20231129 | 090800 | 16162255100 | 32650 | 32150 | 32700 | 32100 | 74648 |
| 628 | 20231129 | 090700 | 13748877550 | 32200 | 32400 | 32400 | 32050 | 62173 |
| 629 | 20231129 | 090600 | 11745322850 | 32400 | 31650 | 32400 | 31600 | 83219 |
| 630 | 20231129 | 090500 | 9079840900 | 31650 | 31400 | 31700 | 31350 | 22860 |
| 631 | 20231129 | 090400 | 8356843800 | 31400 | 31850 | 32100 | 31200 | 76511 |
| 632 | 20231129 | 090300 | 5928438150 | 31850 | 31550 | 31900 | 31500 | 60454 |
| 633 | 20231129 | 090200 | 4011738900 | 31600 | 30900 | 31700 | 30850 | 73093 |
| 634 | 20231129 | 090100 | 1721211200 | 30900 | 30700 | 31000 | 30650 | 18075 |
| 635 | 20231129 | 090000 | 1163697050 | 30700 | 30600 | 30800 | 30500 | 37618 |