29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240222 | 193400 | 2678791005 | 292 | 292 | 292 | 292 | 43630 |
| 3 | 20240222 | 193300 | 2678791005 | 292 | 292 | 292 | 292 | 0 |
| 4 | 20240222 | 193200 | 2678791005 | 292 | 292 | 292 | 292 | 0 |
| 5 | 20240222 | 193100 | 2678791005 | 292 | 292 | 292 | 292 | 0 |
| 6 | 20240222 | 193000 | 2678791005 | 292 | 292 | 292 | 292 | 0 |
| 7 | 20240222 | 192900 | 2678791005 | 292 | 292 | 292 | 292 | 0 |
| 8 | 20240222 | 192800 | 2678791005 | 292 | 292 | 292 | 292 | 0 |
| 9 | 20240222 | 192700 | 2678791005 | 292 | 292 | 292 | 292 | 0 |
| 10 | 20240222 | 192600 | 2678791005 | 292 | 292 | 292 | 292 | 0 |
| 11 | 20240222 | 192500 | 2678791005 | 292 | 292 | 292 | 292 | 0 |
| 12 | 20240222 | 192400 | 2678791005 | 292 | 292 | 292 | 292 | 0 |
| 13 | 20240222 | 192300 | 2678791005 | 292 | 292 | 292 | 292 | 0 |
| 14 | 20240222 | 192200 | 2678791005 | 292 | 292 | 292 | 292 | 0 |
| 15 | 20240222 | 192100 | 2678791005 | 292 | 292 | 292 | 292 | 0 |
| 16 | 20240222 | 192000 | 2678791005 | 292 | 292 | 292 | 292 | 0 |
| 17 | 20240222 | 191900 | 2678791005 | 292 | 292 | 292 | 292 | 0 |
| 18 | 20240222 | 191800 | 2678791005 | 292 | 292 | 292 | 292 | 0 |
| 19 | 20240222 | 191700 | 2678791005 | 292 | 292 | 292 | 292 | 0 |
| 20 | 20240222 | 191600 | 2678791005 | 292 | 292 | 292 | 292 | 0 |
| 21 | 20240222 | 191500 | 2678791005 | 292 | 292 | 292 | 292 | 0 |
| 22 | 20240222 | 191400 | 2678791005 | 292 | 292 | 292 | 292 | 0 |
| 23 | 20240222 | 191300 | 2678791005 | 292 | 292 | 292 | 292 | 0 |
| 24 | 20240222 | 191200 | 2678791005 | 292 | 292 | 292 | 292 | 0 |
| 25 | 20240222 | 191100 | 2678791005 | 292 | 292 | 292 | 292 | 0 |
| 26 | 20240222 | 191000 | 2678791005 | 292 | 292 | 292 | 292 | 0 |
| 27 | 20240222 | 190900 | 2678791005 | 292 | 292 | 292 | 292 | 0 |
| 28 | 20240222 | 190800 | 2678791005 | 292 | 292 | 292 | 292 | 0 |
| 29 | 20240222 | 190700 | 2678791005 | 292 | 292 | 292 | 292 | 0 |
| 30 | 20240222 | 190600 | 2678791005 | 292 | 292 | 292 | 292 | 0 |
| 31 | 20240222 | 190500 | 2678791005 | 292 | 292 | 292 | 292 | 0 |
| 32 | 20240222 | 190400 | 2678791005 | 292 | 292 | 292 | 292 | 43630 |
| 33 | 20240222 | 190300 | 2678791005 | 292 | 292 | 292 | 292 | 0 |
| 34 | 20240222 | 190200 | 2678791005 | 292 | 292 | 292 | 292 | 0 |
| 35 | 20240222 | 190100 | 2678791005 | 292 | 292 | 292 | 292 | 0 |
| 36 | 20240222 | 190000 | 2678791005 | 292 | 292 | 292 | 292 | 0 |
| 37 | 20240222 | 185900 | 2678791005 | 292 | 292 | 292 | 292 | 0 |
| 38 | 20240222 | 185800 | 2678791005 | 292 | 292 | 292 | 292 | 0 |
| 39 | 20240222 | 185700 | 2678791005 | 292 | 292 | 292 | 292 | 0 |
| 40 | 20240222 | 185600 | 2678791005 | 292 | 292 | 292 | 292 | 0 |
| 41 | 20240222 | 185500 | 2678791005 | 292 | 292 | 292 | 292 | 0 |
| 42 | 20240222 | 185400 | 2678791005 | 292 | 292 | 292 | 292 | 0 |
| 43 | 20240222 | 185300 | 2678791005 | 292 | 292 | 292 | 292 | 0 |
| 44 | 20240222 | 185200 | 2678791005 | 292 | 292 | 292 | 292 | 0 |
| 45 | 20240222 | 185100 | 2678791005 | 292 | 292 | 292 | 292 | 0 |
| 46 | 20240222 | 185000 | 2678791005 | 292 | 292 | 292 | 292 | 0 |
| 47 | 20240222 | 184900 | 2678791005 | 292 | 292 | 292 | 292 | 0 |
| 48 | 20240222 | 184800 | 2678791005 | 292 | 292 | 292 | 292 | 0 |
| 49 | 20240222 | 184700 | 2678791005 | 292 | 292 | 292 | 292 | 0 |
| 50 | 20240222 | 184600 | 2678791005 | 292 | 292 | 292 | 292 | 0 |
| 51 | 20240222 | 184500 | 2678791005 | 292 | 292 | 292 | 292 | 0 |
| 52 | 20240222 | 184400 | 2678791005 | 292 | 292 | 292 | 292 | 0 |
| 53 | 20240222 | 184300 | 2678791005 | 292 | 292 | 292 | 292 | 0 |
| 54 | 20240222 | 184200 | 2678791005 | 292 | 292 | 292 | 292 | 0 |
| 55 | 20240222 | 184100 | 2678791005 | 292 | 292 | 292 | 292 | 0 |
| 56 | 20240222 | 184000 | 2678791005 | 292 | 292 | 292 | 292 | 0 |
| 57 | 20240222 | 183900 | 2678791005 | 292 | 292 | 292 | 292 | 0 |
| 58 | 20240222 | 183800 | 2678791005 | 292 | 292 | 292 | 292 | 0 |
| 59 | 20240222 | 183700 | 2678791005 | 292 | 292 | 292 | 292 | 0 |
| 60 | 20240222 | 183600 | 2678791005 | 292 | 292 | 292 | 292 | 0 |
| 61 | 20240222 | 183500 | 2678791005 | 292 | 292 | 292 | 292 | 0 |
| 62 | 20240222 | 183400 | 2678791005 | 292 | 292 | 292 | 292 | 43630 |
| 63 | 20240222 | 183300 | 2678791005 | 292 | 292 | 292 | 292 | 0 |
| 64 | 20240222 | 183200 | 2678791005 | 292 | 292 | 292 | 292 | 0 |
| 65 | 20240222 | 183100 | 2678791005 | 292 | 292 | 292 | 292 | 0 |
| 66 | 20240222 | 183000 | 2678791005 | 292 | 292 | 292 | 292 | 0 |
| 67 | 20240222 | 182900 | 2678791005 | 292 | 292 | 292 | 292 | 0 |
| 68 | 20240222 | 182800 | 2678791005 | 292 | 292 | 292 | 292 | 0 |
| 69 | 20240222 | 182700 | 2678791005 | 292 | 292 | 292 | 292 | 0 |
| 70 | 20240222 | 182600 | 2678791005 | 292 | 292 | 292 | 292 | 0 |
| 71 | 20240222 | 182500 | 2678791005 | 292 | 292 | 292 | 292 | 0 |
| 72 | 20240222 | 182400 | 2678791005 | 292 | 292 | 292 | 292 | 0 |
| 73 | 20240222 | 182300 | 2678791005 | 292 | 292 | 292 | 292 | 0 |
| 74 | 20240222 | 182200 | 2678791005 | 292 | 292 | 292 | 292 | 0 |
| 75 | 20240222 | 182100 | 2678791005 | 292 | 292 | 292 | 292 | 0 |
| 76 | 20240222 | 182000 | 2678791005 | 292 | 292 | 292 | 292 | 0 |
| 77 | 20240222 | 181900 | 2678791005 | 292 | 292 | 292 | 292 | 0 |
| 78 | 20240222 | 181800 | 2678791005 | 292 | 292 | 292 | 292 | 0 |
| 79 | 20240222 | 181700 | 2678791005 | 292 | 292 | 292 | 292 | 0 |
| 80 | 20240222 | 181600 | 2678791005 | 292 | 292 | 292 | 292 | 0 |
| 81 | 20240222 | 181500 | 2678791005 | 292 | 292 | 292 | 292 | 0 |
| 82 | 20240222 | 181400 | 2678791005 | 292 | 292 | 292 | 292 | 0 |
| 83 | 20240222 | 181300 | 2678791005 | 292 | 292 | 292 | 292 | 0 |
| 84 | 20240222 | 181200 | 2678791005 | 292 | 292 | 292 | 292 | 0 |
| 85 | 20240222 | 181100 | 2678791005 | 292 | 292 | 292 | 292 | 0 |
| 86 | 20240222 | 181000 | 2678791005 | 292 | 292 | 292 | 292 | 0 |
| 87 | 20240222 | 180900 | 2678791005 | 292 | 292 | 292 | 292 | 0 |
| 88 | 20240222 | 180800 | 2678791005 | 292 | 292 | 292 | 292 | 0 |
| 89 | 20240222 | 180700 | 2678791005 | 292 | 292 | 292 | 292 | 0 |
| 90 | 20240222 | 180600 | 2678791005 | 292 | 292 | 292 | 292 | 0 |
| 91 | 20240222 | 180500 | 2678791005 | 292 | 292 | 292 | 292 | 0 |
| 92 | 20240222 | 180400 | 2678791005 | 292 | 292 | 292 | 292 | 43630 |
| 93 | 20240222 | 180300 | 2678791005 | 292 | 292 | 292 | 292 | 0 |
| 94 | 20240222 | 180200 | 2678791005 | 292 | 292 | 292 | 292 | 0 |
| 95 | 20240222 | 180100 | 2678791005 | 292 | 292 | 292 | 292 | 0 |
| 96 | 20240222 | 180000 | 2678791005 | 292 | 292 | 292 | 292 | 0 |
| 97 | 20240222 | 175900 | 2678791005 | 292 | 292 | 292 | 292 | 0 |
| 98 | 20240222 | 175800 | 2678791005 | 292 | 292 | 292 | 292 | 0 |
| 99 | 20240222 | 175700 | 2678791005 | 292 | 292 | 292 | 292 | 0 |
| 100 | 20240222 | 175600 | 2678791005 | 292 | 292 | 292 | 292 | 0 |
| 101 | 20240222 | 175500 | 2678791005 | 292 | 292 | 292 | 292 | 0 |
| 102 | 20240222 | 175400 | 2678791005 | 292 | 292 | 292 | 292 | 0 |
| 103 | 20240222 | 175300 | 2678791005 | 292 | 292 | 292 | 292 | 0 |
| 104 | 20240222 | 175200 | 2678791005 | 292 | 292 | 292 | 292 | 0 |
| 105 | 20240222 | 175100 | 2678791005 | 292 | 292 | 292 | 292 | 0 |
| 106 | 20240222 | 175000 | 2678791005 | 292 | 292 | 292 | 292 | 0 |
| 107 | 20240222 | 174900 | 2678791005 | 292 | 292 | 292 | 292 | 0 |
| 108 | 20240222 | 174800 | 2678791005 | 292 | 292 | 292 | 292 | 0 |
| 109 | 20240222 | 174700 | 2678791005 | 292 | 292 | 292 | 292 | 0 |
| 110 | 20240222 | 174600 | 2678791005 | 292 | 292 | 292 | 292 | 0 |
| 111 | 20240222 | 174500 | 2678791005 | 292 | 292 | 292 | 292 | 0 |
| 112 | 20240222 | 174400 | 2678791005 | 292 | 292 | 292 | 292 | 0 |
| 113 | 20240222 | 174300 | 2678791005 | 292 | 292 | 292 | 292 | 0 |
| 114 | 20240222 | 174200 | 2678791005 | 292 | 292 | 292 | 292 | 0 |
| 115 | 20240222 | 174100 | 2678791005 | 292 | 292 | 292 | 292 | 0 |
| 116 | 20240222 | 174000 | 2678791005 | 292 | 292 | 292 | 292 | 0 |
| 117 | 20240222 | 173900 | 2678791005 | 292 | 292 | 292 | 292 | 0 |
| 118 | 20240222 | 173800 | 2678791005 | 292 | 292 | 292 | 292 | 0 |
| 119 | 20240222 | 173700 | 2678791005 | 292 | 292 | 292 | 292 | 0 |
| 120 | 20240222 | 173600 | 2678791005 | 292 | 292 | 292 | 292 | 0 |
| 121 | 20240222 | 173500 | 2678791005 | 292 | 292 | 292 | 292 | 0 |
| 122 | 20240222 | 173400 | 2678791005 | 292 | 292 | 292 | 292 | 43630 |
| 123 | 20240222 | 173300 | 2678791005 | 292 | 292 | 292 | 292 | 0 |
| 124 | 20240222 | 173200 | 2678791005 | 292 | 292 | 292 | 292 | 0 |
| 125 | 20240222 | 173100 | 2678791005 | 292 | 292 | 292 | 292 | 0 |
| 126 | 20240222 | 173000 | 2678791005 | 292 | 292 | 292 | 292 | 0 |
| 127 | 20240222 | 172900 | 2678791005 | 292 | 292 | 292 | 292 | 0 |
| 128 | 20240222 | 172800 | 2678791005 | 292 | 292 | 292 | 292 | 0 |
| 129 | 20240222 | 172700 | 2678791005 | 292 | 292 | 292 | 292 | 0 |
| 130 | 20240222 | 172600 | 2678791005 | 292 | 292 | 292 | 292 | 0 |
| 131 | 20240222 | 172500 | 2678791005 | 292 | 292 | 292 | 292 | 0 |
| 132 | 20240222 | 172400 | 2678791005 | 292 | 292 | 292 | 292 | 0 |
| 133 | 20240222 | 172300 | 2678791005 | 292 | 292 | 292 | 292 | 0 |
| 134 | 20240222 | 172200 | 2678791005 | 292 | 292 | 292 | 292 | 0 |
| 135 | 20240222 | 172100 | 2678791005 | 292 | 292 | 292 | 292 | 0 |
| 136 | 20240222 | 172000 | 2678791005 | 292 | 292 | 292 | 292 | 0 |
| 137 | 20240222 | 171900 | 2678791005 | 292 | 292 | 292 | 292 | 0 |
| 138 | 20240222 | 171800 | 2678791005 | 292 | 292 | 292 | 292 | 0 |
| 139 | 20240222 | 171700 | 2678791005 | 292 | 292 | 292 | 292 | 0 |
| 140 | 20240222 | 171600 | 2678791005 | 292 | 292 | 292 | 292 | 0 |
| 141 | 20240222 | 171500 | 2678791005 | 292 | 292 | 292 | 292 | 0 |
| 142 | 20240222 | 171400 | 2678791005 | 292 | 292 | 292 | 292 | 0 |
| 143 | 20240222 | 171300 | 2678791005 | 292 | 292 | 292 | 292 | 0 |
| 144 | 20240222 | 171200 | 2678791005 | 292 | 292 | 292 | 292 | 0 |
| 145 | 20240222 | 171100 | 2678791005 | 292 | 292 | 292 | 292 | 0 |
| 146 | 20240222 | 171000 | 2678791005 | 292 | 292 | 292 | 292 | 0 |
| 147 | 20240222 | 170900 | 2678791005 | 292 | 292 | 292 | 292 | 0 |
| 148 | 20240222 | 170800 | 2678791005 | 292 | 292 | 292 | 292 | 0 |
| 149 | 20240222 | 170700 | 2678791005 | 292 | 292 | 292 | 292 | 0 |
| 150 | 20240222 | 170600 | 2678791005 | 292 | 292 | 292 | 292 | 0 |
| 151 | 20240222 | 170500 | 2678791005 | 292 | 292 | 292 | 292 | 0 |
| 152 | 20240222 | 170400 | 2678791005 | 292 | 292 | 292 | 292 | 43630 |
| 153 | 20240222 | 170300 | 2678791005 | 292 | 292 | 292 | 292 | 0 |
| 154 | 20240222 | 170200 | 2678791005 | 292 | 292 | 292 | 292 | 0 |
| 155 | 20240222 | 170100 | 2678791005 | 292 | 292 | 292 | 292 | 0 |
| 156 | 20240222 | 170000 | 2678791005 | 292 | 292 | 292 | 292 | 0 |
| 157 | 20240222 | 165900 | 2678791005 | 292 | 292 | 292 | 292 | 0 |
| 158 | 20240222 | 165800 | 2678791005 | 292 | 292 | 292 | 292 | 0 |
| 159 | 20240222 | 165700 | 2678791005 | 292 | 292 | 292 | 292 | 0 |
| 160 | 20240222 | 165600 | 2678791005 | 292 | 292 | 292 | 292 | 0 |
| 161 | 20240222 | 165500 | 2678791005 | 292 | 292 | 292 | 292 | 0 |
| 162 | 20240222 | 165400 | 2678791005 | 292 | 292 | 292 | 292 | 0 |
| 163 | 20240222 | 165300 | 2678791005 | 292 | 292 | 292 | 292 | 0 |
| 164 | 20240222 | 165200 | 2678791005 | 292 | 292 | 292 | 292 | 0 |
| 165 | 20240222 | 165100 | 2678791005 | 292 | 292 | 292 | 292 | 0 |
| 166 | 20240222 | 165000 | 2678791005 | 292 | 292 | 292 | 292 | 0 |
| 167 | 20240222 | 164900 | 2678791005 | 292 | 292 | 292 | 292 | 0 |
| 168 | 20240222 | 164800 | 2678791005 | 292 | 292 | 292 | 292 | 0 |
| 169 | 20240222 | 164700 | 2678791005 | 292 | 292 | 292 | 292 | 0 |
| 170 | 20240222 | 164600 | 2678791005 | 292 | 292 | 292 | 292 | 0 |
| 171 | 20240222 | 164500 | 2678791005 | 292 | 292 | 292 | 292 | 0 |
| 172 | 20240222 | 164400 | 2678791005 | 292 | 292 | 292 | 292 | 0 |
| 173 | 20240222 | 164300 | 2678791005 | 292 | 292 | 292 | 292 | 0 |
| 174 | 20240222 | 164200 | 2678791005 | 292 | 292 | 292 | 292 | 0 |
| 175 | 20240222 | 164100 | 2678791005 | 292 | 292 | 292 | 292 | 0 |
| 176 | 20240222 | 164000 | 2678791005 | 292 | 292 | 292 | 292 | 0 |
| 177 | 20240222 | 163900 | 2678791005 | 292 | 292 | 292 | 292 | 0 |
| 178 | 20240222 | 163800 | 2678791005 | 292 | 292 | 292 | 292 | 0 |
| 179 | 20240222 | 163700 | 2678791005 | 292 | 292 | 292 | 292 | 0 |
| 180 | 20240222 | 163600 | 2678791005 | 292 | 292 | 292 | 292 | 0 |
| 181 | 20240222 | 163500 | 2678791005 | 292 | 292 | 292 | 292 | 0 |
| 182 | 20240222 | 163400 | 2678791005 | 292 | 292 | 292 | 292 | 43630 |
| 183 | 20240222 | 163300 | 2678791005 | 292 | 292 | 292 | 292 | 0 |
| 184 | 20240222 | 163200 | 2678791005 | 292 | 292 | 292 | 292 | 0 |
| 185 | 20240222 | 163100 | 2678791005 | 292 | 292 | 292 | 292 | 0 |
| 186 | 20240222 | 163000 | 2678791005 | 292 | 292 | 292 | 292 | 0 |
| 187 | 20240222 | 162900 | 2678791005 | 292 | 292 | 292 | 292 | 0 |
| 188 | 20240222 | 162800 | 2678791005 | 292 | 292 | 292 | 292 | 0 |
| 189 | 20240222 | 162700 | 2678791005 | 292 | 292 | 292 | 292 | 0 |
| 190 | 20240222 | 162600 | 2678791005 | 292 | 292 | 292 | 292 | 0 |
| 191 | 20240222 | 162500 | 2678791005 | 292 | 292 | 292 | 292 | 0 |
| 192 | 20240222 | 162400 | 2678791005 | 292 | 292 | 292 | 292 | 0 |
| 193 | 20240222 | 162300 | 2678791005 | 292 | 292 | 292 | 292 | 0 |
| 194 | 20240222 | 162200 | 2678791005 | 292 | 292 | 292 | 292 | 0 |
| 195 | 20240222 | 162100 | 2678791005 | 292 | 292 | 292 | 292 | 0 |
| 196 | 20240222 | 162000 | 2678791005 | 292 | 292 | 292 | 292 | 0 |
| 197 | 20240222 | 161900 | 2678791005 | 292 | 292 | 292 | 292 | 0 |
| 198 | 20240222 | 161800 | 2678791005 | 292 | 292 | 292 | 292 | 0 |
| 199 | 20240222 | 161700 | 2678791005 | 292 | 292 | 292 | 292 | 0 |
| 200 | 20240222 | 161600 | 2678791005 | 292 | 292 | 292 | 292 | 0 |
| 201 | 20240222 | 161500 | 2678791005 | 292 | 292 | 292 | 292 | 0 |
| 202 | 20240222 | 161400 | 2678791005 | 292 | 292 | 292 | 292 | 0 |
| 203 | 20240222 | 161300 | 2678791005 | 292 | 292 | 292 | 292 | 0 |
| 204 | 20240222 | 161200 | 2678791005 | 292 | 292 | 292 | 292 | 0 |
| 205 | 20240222 | 161100 | 2678791005 | 292 | 292 | 292 | 292 | 0 |
| 206 | 20240222 | 161000 | 2678791005 | 292 | 292 | 292 | 292 | 0 |
| 207 | 20240222 | 160900 | 2678791005 | 292 | 292 | 292 | 292 | 0 |
| 208 | 20240222 | 160800 | 2678791005 | 292 | 292 | 292 | 292 | 0 |
| 209 | 20240222 | 160700 | 2678791005 | 292 | 292 | 292 | 292 | 0 |
| 210 | 20240222 | 160600 | 2678791005 | 292 | 292 | 292 | 292 | 0 |
| 211 | 20240222 | 160500 | 2678791005 | 292 | 292 | 292 | 292 | 0 |
| 212 | 20240222 | 160400 | 2678791005 | 292 | 292 | 292 | 292 | 43630 |
| 213 | 20240222 | 160300 | 2678791005 | 292 | 292 | 292 | 292 | 0 |
| 214 | 20240222 | 160200 | 2678791005 | 292 | 292 | 292 | 292 | 0 |
| 215 | 20240222 | 160100 | 2678791005 | 292 | 292 | 292 | 292 | 0 |
| 216 | 20240222 | 160000 | 2678791005 | 292 | 292 | 292 | 292 | 0 |
| 217 | 20240222 | 155900 | 2678791005 | 292 | 292 | 292 | 292 | 0 |
| 218 | 20240222 | 155800 | 2678791005 | 292 | 292 | 292 | 292 | 0 |
| 219 | 20240222 | 155700 | 2678791005 | 292 | 292 | 292 | 292 | 0 |
| 220 | 20240222 | 155600 | 2678791005 | 292 | 292 | 292 | 292 | 0 |
| 221 | 20240222 | 155500 | 2678791005 | 292 | 292 | 292 | 292 | 0 |
| 222 | 20240222 | 155400 | 2678791005 | 292 | 292 | 292 | 292 | 0 |
| 223 | 20240222 | 155300 | 2678791005 | 292 | 292 | 292 | 292 | 0 |
| 224 | 20240222 | 155200 | 2678791005 | 292 | 292 | 292 | 292 | 0 |
| 225 | 20240222 | 155100 | 2678791005 | 292 | 292 | 292 | 292 | 0 |
| 226 | 20240222 | 155000 | 2678791005 | 292 | 292 | 292 | 292 | 0 |
| 227 | 20240222 | 154900 | 2678791005 | 292 | 292 | 292 | 292 | 0 |
| 228 | 20240222 | 154800 | 2678791005 | 292 | 292 | 292 | 292 | 0 |
| 229 | 20240222 | 154700 | 2678791005 | 292 | 292 | 292 | 292 | 0 |
| 230 | 20240222 | 154600 | 2678791005 | 292 | 292 | 292 | 292 | 0 |
| 231 | 20240222 | 154500 | 2678791005 | 292 | 292 | 292 | 292 | 0 |
| 232 | 20240222 | 154400 | 2678791005 | 292 | 292 | 292 | 292 | 0 |
| 233 | 20240222 | 154300 | 2678791005 | 292 | 292 | 292 | 292 | 0 |
| 234 | 20240222 | 154200 | 2678791005 | 292 | 292 | 292 | 292 | 0 |
| 235 | 20240222 | 154100 | 2678791005 | 292 | 292 | 292 | 292 | 0 |
| 236 | 20240222 | 154000 | 2678791005 | 292 | 292 | 292 | 292 | 0 |
| 237 | 20240222 | 153900 | 2678791005 | 292 | 292 | 292 | 292 | 0 |
| 238 | 20240222 | 153800 | 2678791005 | 292 | 292 | 292 | 292 | 0 |
| 239 | 20240222 | 153700 | 2678791005 | 292 | 292 | 292 | 292 | 0 |
| 240 | 20240222 | 153600 | 2678791005 | 292 | 292 | 292 | 292 | 0 |
| 241 | 20240222 | 153500 | 2678791005 | 292 | 292 | 292 | 292 | 0 |
| 242 | 20240222 | 153400 | 2678791005 | 292 | 292 | 292 | 292 | 43630 |
| 243 | 20240222 | 153300 | 2678791005 | 292 | 292 | 292 | 292 | 0 |
| 244 | 20240222 | 153200 | 2678791005 | 292 | 292 | 292 | 292 | 0 |
| 245 | 20240222 | 153100 | 2678791005 | 292 | 292 | 292 | 292 | 0 |
| 246 | 20240222 | 153000 | 2678791005 | 292 | 292 | 292 | 292 | 43630 |
| 247 | 20240222 | 152900 | 2666051045 | 296 | 296 | 296 | 296 | 0 |
| 248 | 20240222 | 152800 | 2666051045 | 296 | 296 | 296 | 296 | 0 |
| 249 | 20240222 | 152700 | 2666051045 | 296 | 296 | 296 | 296 | 0 |
| 250 | 20240222 | 152600 | 2666051045 | 296 | 296 | 296 | 296 | 0 |
| 251 | 20240222 | 152500 | 2666051045 | 296 | 296 | 296 | 296 | 0 |
| 252 | 20240222 | 152400 | 2666051045 | 296 | 296 | 296 | 296 | 0 |
| 253 | 20240222 | 152300 | 2666051045 | 296 | 296 | 296 | 296 | 0 |
| 254 | 20240222 | 152200 | 2666051045 | 296 | 296 | 296 | 296 | 0 |
| 255 | 20240222 | 152100 | 2666051045 | 296 | 296 | 296 | 296 | 0 |
| 256 | 20240222 | 152000 | 2666051045 | 296 | 296 | 296 | 296 | 0 |
| 257 | 20240222 | 151900 | 2666051045 | 296 | 298 | 298 | 296 | 11508 |
| 258 | 20240222 | 151800 | 2662644674 | 297 | 297 | 297 | 296 | 10237 |
| 259 | 20240222 | 151700 | 2659604520 | 297 | 295 | 297 | 295 | 2114 |
| 260 | 20240222 | 151600 | 2658979774 | 295 | 296 | 296 | 295 | 1206 |
| 261 | 20240222 | 151500 | 2658622998 | 296 | 296 | 297 | 296 | 11209 |
| 262 | 20240222 | 151400 | 2655305132 | 296 | 295 | 296 | 295 | 18561 |
| 263 | 20240222 | 151300 | 2649825636 | 295 | 295 | 295 | 295 | 25 |
| 264 | 20240222 | 151200 | 2649818261 | 295 | 295 | 295 | 295 | 11511 |
| 265 | 20240222 | 151100 | 2646422516 | 295 | 295 | 295 | 294 | 13279 |
| 266 | 20240222 | 151000 | 2642505283 | 294 | 294 | 294 | 294 | 0 |
| 267 | 20240222 | 150900 | 2642505283 | 294 | 294 | 294 | 294 | 11894 |
| 268 | 20240222 | 150800 | 2639008447 | 294 | 294 | 294 | 294 | 570 |
| 269 | 20240222 | 150700 | 2638840867 | 294 | 296 | 296 | 294 | 445 |
| 270 | 20240222 | 150600 | 2638709540 | 296 | 293 | 296 | 293 | 4953 |
| 271 | 20240222 | 150500 | 2637258200 | 293 | 294 | 294 | 293 | 9039 |
| 272 | 20240222 | 150400 | 2634604768 | 294 | 294 | 294 | 294 | 24247 |
| 273 | 20240222 | 150300 | 2627476150 | 294 | 295 | 295 | 294 | 3563 |
| 274 | 20240222 | 150200 | 2626425307 | 296 | 294 | 296 | 294 | 1501 |
| 275 | 20240222 | 150100 | 2625984011 | 294 | 296 | 296 | 294 | 3484 |
| 276 | 20240222 | 150000 | 2624956301 | 296 | 295 | 296 | 295 | 4745 |
| 277 | 20240222 | 145900 | 2623556466 | 295 | 295 | 295 | 295 | 5 |
| 278 | 20240222 | 145800 | 2623554991 | 294 | 294 | 294 | 294 | 5602 |
| 279 | 20240222 | 145700 | 2621908003 | 295 | 295 | 295 | 294 | 251 |
| 280 | 20240222 | 145600 | 2621834108 | 294 | 295 | 295 | 294 | 193 |
| 281 | 20240222 | 145500 | 2621777365 | 295 | 294 | 295 | 294 | 23150 |
| 282 | 20240222 | 145400 | 2614970752 | 294 | 294 | 295 | 294 | 19146 |
| 283 | 20240222 | 145300 | 2609341823 | 294 | 295 | 295 | 294 | 5367 |
| 284 | 20240222 | 145200 | 2607760558 | 295 | 295 | 295 | 295 | 3306 |
| 285 | 20240222 | 145100 | 2606785288 | 295 | 295 | 295 | 294 | 8490 |
| 286 | 20240222 | 145000 | 2604284009 | 295 | 295 | 295 | 295 | 14600 |
| 287 | 20240222 | 144900 | 2599977009 | 296 | 296 | 296 | 296 | 0 |
| 288 | 20240222 | 144800 | 2599977009 | 296 | 296 | 296 | 296 | 0 |
| 289 | 20240222 | 144700 | 2599977009 | 296 | 296 | 296 | 296 | 0 |
| 290 | 20240222 | 144600 | 2599977009 | 296 | 295 | 296 | 295 | 16722 |
| 291 | 20240222 | 144500 | 2595041536 | 295 | 295 | 295 | 295 | 7387 |
| 292 | 20240222 | 144400 | 2592862371 | 295 | 296 | 296 | 295 | 352 |
| 293 | 20240222 | 144300 | 2592758181 | 296 | 296 | 296 | 296 | 376 |
| 294 | 20240222 | 144200 | 2592646885 | 296 | 296 | 296 | 296 | 1027 |
| 295 | 20240222 | 144100 | 2592342893 | 296 | 296 | 296 | 296 | 3444 |
| 296 | 20240222 | 144000 | 2591323469 | 297 | 297 | 297 | 296 | 4025 |
| 297 | 20240222 | 143900 | 2590130658 | 297 | 297 | 297 | 295 | 9824 |
| 298 | 20240222 | 143800 | 2587224846 | 297 | 296 | 297 | 296 | 92 |
| 299 | 20240222 | 143700 | 2587197612 | 297 | 296 | 297 | 296 | 501 |
| 300 | 20240222 | 143600 | 2587049315 | 296 | 296 | 296 | 295 | 3 |
| 301 | 20240222 | 143500 | 2587048428 | 297 | 295 | 297 | 294 | 4716 |
| 302 | 20240222 | 143400 | 2585648954 | 295 | 295 | 295 | 295 | 546 |
| 303 | 20240222 | 143300 | 2585487884 | 294 | 294 | 294 | 294 | 169 |
| 304 | 20240222 | 143200 | 2585438198 | 295 | 295 | 295 | 295 | 101 |
| 305 | 20240222 | 143100 | 2585408403 | 295 | 295 | 296 | 295 | 11363 |
| 306 | 20240222 | 143000 | 2582056194 | 295 | 295 | 295 | 294 | 3284 |
| 307 | 20240222 | 142900 | 2581087415 | 295 | 296 | 297 | 295 | 8395 |
| 308 | 20240222 | 142800 | 2578608843 | 297 | 297 | 297 | 297 | 17 |
| 309 | 20240222 | 142700 | 2578603794 | 297 | 297 | 297 | 297 | 212 |
| 310 | 20240222 | 142600 | 2578540830 | 298 | 297 | 298 | 297 | 13577 |
| 311 | 20240222 | 142500 | 2574508460 | 297 | 296 | 297 | 296 | 1080 |
| 312 | 20240222 | 142400 | 2574188725 | 296 | 295 | 296 | 295 | 12230 |
| 313 | 20240222 | 142300 | 2570580747 | 295 | 295 | 295 | 295 | 1997 |
| 314 | 20240222 | 142200 | 2569991632 | 295 | 295 | 295 | 295 | 1412 |
| 315 | 20240222 | 142100 | 2569575092 | 294 | 295 | 295 | 294 | 8107 |
| 316 | 20240222 | 142000 | 2567185526 | 295 | 296 | 296 | 295 | 10382 |
| 317 | 20240222 | 141900 | 2564122834 | 295 | 296 | 297 | 295 | 12520 |
| 318 | 20240222 | 141800 | 2560421148 | 297 | 298 | 298 | 297 | 4571 |
| 319 | 20240222 | 141700 | 2559060458 | 298 | 299 | 299 | 298 | 1612 |
| 320 | 20240222 | 141600 | 2558578517 | 300 | 299 | 300 | 297 | 19213 |
| 321 | 20240222 | 141500 | 2552832125 | 299 | 299 | 299 | 299 | 17 |
| 322 | 20240222 | 141400 | 2552827042 | 299 | 298 | 299 | 298 | 18774 |
| 323 | 20240222 | 141300 | 2547213716 | 298 | 298 | 298 | 298 | 1916 |
| 324 | 20240222 | 141200 | 2546642748 | 298 | 298 | 298 | 298 | 7125 |
| 325 | 20240222 | 141100 | 2544519498 | 299 | 297 | 299 | 297 | 1741 |
| 326 | 20240222 | 141000 | 2543999805 | 297 | 297 | 297 | 296 | 7820 |
| 327 | 20240222 | 140900 | 2541677408 | 297 | 298 | 298 | 297 | 4433 |
| 328 | 20240222 | 140800 | 2540356483 | 298 | 298 | 298 | 298 | 2978 |
| 329 | 20240222 | 140700 | 2539469039 | 298 | 298 | 298 | 298 | 100 |
| 330 | 20240222 | 140600 | 2539439239 | 298 | 298 | 298 | 297 | 2637 |
| 331 | 20240222 | 140500 | 2538655750 | 298 | 297 | 298 | 297 | 4065 |
| 332 | 20240222 | 140400 | 2537448100 | 297 | 295 | 297 | 295 | 3031 |
| 333 | 20240222 | 140300 | 2536551089 | 294 | 294 | 294 | 294 | 427 |
| 334 | 20240222 | 140200 | 2536425551 | 294 | 296 | 296 | 294 | 3676 |
| 335 | 20240222 | 140100 | 2535341028 | 296 | 295 | 296 | 295 | 545 |
| 336 | 20240222 | 140000 | 2535180252 | 294 | 294 | 294 | 294 | 4692 |
| 337 | 20240222 | 135900 | 2533800804 | 294 | 294 | 294 | 294 | 5519 |
| 338 | 20240222 | 135800 | 2532178218 | 294 | 295 | 295 | 294 | 6044 |
| 339 | 20240222 | 135700 | 2530400724 | 296 | 296 | 296 | 296 | 5 |
| 340 | 20240222 | 135600 | 2530399244 | 295 | 296 | 296 | 295 | 900 |
| 341 | 20240222 | 135500 | 2530133042 | 296 | 295 | 296 | 295 | 3915 |
| 342 | 20240222 | 135400 | 2528978114 | 295 | 295 | 295 | 295 | 300 |
| 343 | 20240222 | 135300 | 2528889614 | 295 | 295 | 295 | 295 | 1717 |
| 344 | 20240222 | 135200 | 2528383099 | 295 | 295 | 295 | 295 | 415 |
| 345 | 20240222 | 135100 | 2528260674 | 295 | 295 | 295 | 295 | 519 |
| 346 | 20240222 | 135000 | 2528107569 | 295 | 295 | 295 | 295 | 33 |
| 347 | 20240222 | 134900 | 2528097834 | 295 | 295 | 295 | 295 | 282 |
| 348 | 20240222 | 134800 | 2528014644 | 295 | 295 | 295 | 295 | 623 |
| 349 | 20240222 | 134700 | 2527830859 | 294 | 295 | 295 | 294 | 4579 |
| 350 | 20240222 | 134600 | 2526484533 | 295 | 295 | 295 | 295 | 2010 |
| 351 | 20240222 | 134500 | 2525891583 | 296 | 296 | 296 | 296 | 0 |
| 352 | 20240222 | 134400 | 2525891583 | 296 | 296 | 296 | 296 | 0 |
| 353 | 20240222 | 134300 | 2525891583 | 296 | 295 | 296 | 295 | 1132 |
| 354 | 20240222 | 134200 | 2525556550 | 296 | 293 | 296 | 293 | 7 |
| 355 | 20240222 | 134100 | 2525554487 | 293 | 294 | 295 | 293 | 1060 |
| 356 | 20240222 | 134000 | 2525242612 | 295 | 295 | 295 | 295 | 2 |
| 357 | 20240222 | 133900 | 2525242022 | 295 | 295 | 295 | 295 | 10 |
| 358 | 20240222 | 133800 | 2525239072 | 293 | 295 | 295 | 293 | 2394 |
| 359 | 20240222 | 133700 | 2524537162 | 294 | 294 | 294 | 294 | 0 |
| 360 | 20240222 | 133600 | 2524537162 | 294 | 294 | 294 | 294 | 17732 |
| 361 | 20240222 | 133500 | 2519323954 | 294 | 294 | 294 | 294 | 5 |
| 362 | 20240222 | 133400 | 2519322484 | 294 | 294 | 294 | 294 | 0 |
| 363 | 20240222 | 133300 | 2519322484 | 294 | 294 | 294 | 294 | 51 |
| 364 | 20240222 | 133200 | 2519307490 | 294 | 293 | 294 | 293 | 12588 |
| 365 | 20240222 | 133100 | 2515619179 | 293 | 293 | 293 | 293 | 4866 |
| 366 | 20240222 | 133000 | 2514193441 | 294 | 294 | 294 | 293 | 2058 |
| 367 | 20240222 | 132900 | 2513588390 | 294 | 294 | 294 | 294 | 1 |
| 368 | 20240222 | 132800 | 2513588096 | 293 | 293 | 293 | 293 | 150 |
| 369 | 20240222 | 132700 | 2513544146 | 293 | 293 | 293 | 293 | 1000 |
| 370 | 20240222 | 132600 | 2513251146 | 293 | 294 | 294 | 293 | 679 |
| 371 | 20240222 | 132500 | 2513052190 | 294 | 294 | 294 | 294 | 19 |
| 372 | 20240222 | 132400 | 2513046604 | 294 | 293 | 294 | 292 | 9911 |
| 373 | 20240222 | 132300 | 2510142819 | 293 | 293 | 293 | 292 | 2304 |
| 374 | 20240222 | 132200 | 2509468022 | 293 | 293 | 293 | 293 | 6906 |
| 375 | 20240222 | 132100 | 2507444564 | 293 | 293 | 293 | 293 | 3370 |
| 376 | 20240222 | 132000 | 2506457154 | 293 | 294 | 294 | 293 | 3162 |
| 377 | 20240222 | 131900 | 2505527531 | 295 | 295 | 295 | 295 | 1686 |
| 378 | 20240222 | 131800 | 2505030161 | 295 | 295 | 295 | 295 | 1 |
| 379 | 20240222 | 131700 | 2505029866 | 295 | 294 | 295 | 294 | 162 |
| 380 | 20240222 | 131600 | 2504982188 | 294 | 294 | 294 | 294 | 581 |
| 381 | 20240222 | 131500 | 2504811374 | 294 | 295 | 295 | 294 | 45 |
| 382 | 20240222 | 131400 | 2504798139 | 295 | 295 | 295 | 295 | 15 |
| 383 | 20240222 | 131300 | 2504793714 | 295 | 295 | 295 | 295 | 3 |
| 384 | 20240222 | 131200 | 2504792829 | 295 | 295 | 296 | 295 | 592 |
| 385 | 20240222 | 131100 | 2504618113 | 295 | 295 | 295 | 294 | 6627 |
| 386 | 20240222 | 131000 | 2502669524 | 294 | 294 | 294 | 293 | 9253 |
| 387 | 20240222 | 130900 | 2499956423 | 294 | 295 | 295 | 294 | 4964 |
| 388 | 20240222 | 130800 | 2498494025 | 295 | 295 | 295 | 295 | 1124 |
| 389 | 20240222 | 130700 | 2498162445 | 295 | 295 | 295 | 295 | 369 |
| 390 | 20240222 | 130600 | 2498053590 | 295 | 295 | 295 | 295 | 2561 |
| 391 | 20240222 | 130500 | 2497298095 | 295 | 296 | 296 | 295 | 1367 |
| 392 | 20240222 | 130400 | 2496894811 | 296 | 295 | 296 | 295 | 1000 |
| 393 | 20240222 | 130300 | 2496598813 | 296 | 294 | 296 | 294 | 42 |
| 394 | 20240222 | 130200 | 2496586461 | 295 | 294 | 295 | 294 | 6169 |
| 395 | 20240222 | 130100 | 2494770874 | 294 | 294 | 294 | 294 | 1 |
| 396 | 20240222 | 130000 | 2494770580 | 294 | 293 | 294 | 293 | 11294 |
| 397 | 20240222 | 125900 | 2491460977 | 294 | 293 | 294 | 293 | 507 |
| 398 | 20240222 | 125800 | 2491312425 | 293 | 293 | 293 | 292 | 1242 |
| 399 | 20240222 | 125700 | 2490949119 | 293 | 293 | 293 | 293 | 595 |
| 400 | 20240222 | 125600 | 2490774784 | 293 | 293 | 293 | 292 | 150 |
| 401 | 20240222 | 125500 | 2490730934 | 294 | 294 | 294 | 294 | 44 |
| 402 | 20240222 | 125400 | 2490717998 | 292 | 292 | 292 | 292 | 554 |
| 403 | 20240222 | 125300 | 2490556230 | 292 | 292 | 292 | 292 | 5 |
| 404 | 20240222 | 125200 | 2490554770 | 293 | 293 | 293 | 293 | 2 |
| 405 | 20240222 | 125100 | 2490554184 | 291 | 293 | 293 | 291 | 2452 |
| 406 | 20240222 | 125000 | 2489838635 | 294 | 294 | 294 | 294 | 554 |
| 407 | 20240222 | 124900 | 2489675759 | 294 | 294 | 294 | 294 | 113 |
| 408 | 20240222 | 124800 | 2489642537 | 294 | 295 | 295 | 294 | 3 |
| 409 | 20240222 | 124700 | 2489641654 | 292 | 294 | 294 | 292 | 6881 |
| 410 | 20240222 | 124600 | 2487619073 | 294 | 292 | 294 | 292 | 388 |
| 411 | 20240222 | 124500 | 2487505677 | 292 | 292 | 292 | 291 | 46351 |
| 412 | 20240222 | 124400 | 2474003757 | 292 | 293 | 293 | 292 | 50979 |
| 413 | 20240222 | 124300 | 2459088146 | 294 | 294 | 294 | 294 | 5868 |
| 414 | 20240222 | 124200 | 2457362954 | 293 | 293 | 293 | 293 | 12736 |
| 415 | 20240222 | 124100 | 2453631306 | 294 | 294 | 294 | 294 | 7757 |
| 416 | 20240222 | 124000 | 2451350748 | 294 | 294 | 294 | 294 | 28 |
| 417 | 20240222 | 123900 | 2451342516 | 295 | 294 | 295 | 294 | 1795 |
| 418 | 20240222 | 123800 | 2450814784 | 295 | 294 | 295 | 294 | 6447 |
| 419 | 20240222 | 123700 | 2448919365 | 295 | 294 | 295 | 294 | 6096 |
| 420 | 20240222 | 123600 | 2447126941 | 294 | 294 | 294 | 294 | 2500 |
| 421 | 20240222 | 123500 | 2446391941 | 294 | 295 | 295 | 294 | 613 |
| 422 | 20240222 | 123400 | 2446211162 | 294 | 294 | 294 | 294 | 0 |
| 423 | 20240222 | 123300 | 2446211162 | 294 | 295 | 295 | 294 | 1230 |
| 424 | 20240222 | 123200 | 2445848512 | 294 | 295 | 295 | 294 | 459 |
| 425 | 20240222 | 123100 | 2445713512 | 294 | 294 | 295 | 294 | 5443 |
| 426 | 20240222 | 123000 | 2444113236 | 294 | 295 | 295 | 294 | 825 |
| 427 | 20240222 | 122900 | 2443870286 | 294 | 294 | 294 | 293 | 6399 |
| 428 | 20240222 | 122800 | 2441991788 | 294 | 294 | 295 | 293 | 35901 |
| 429 | 20240222 | 122700 | 2431437100 | 294 | 295 | 295 | 294 | 39648 |
| 430 | 20240222 | 122600 | 2419772855 | 295 | 296 | 296 | 295 | 282 |
| 431 | 20240222 | 122500 | 2419689533 | 296 | 296 | 296 | 296 | 51 |
| 432 | 20240222 | 122400 | 2419674437 | 297 | 296 | 297 | 296 | 207 |
| 433 | 20240222 | 122300 | 2419612960 | 295 | 296 | 296 | 295 | 2981 |
| 434 | 20240222 | 122200 | 2418733564 | 297 | 296 | 297 | 296 | 1533 |
| 435 | 20240222 | 122100 | 2418279285 | 296 | 295 | 296 | 294 | 9072 |
| 436 | 20240222 | 122000 | 2415603379 | 296 | 296 | 296 | 296 | 218 |
| 437 | 20240222 | 121900 | 2415538851 | 295 | 296 | 296 | 295 | 19 |
| 438 | 20240222 | 121800 | 2415533244 | 296 | 296 | 296 | 296 | 1023 |
| 439 | 20240222 | 121700 | 2415230436 | 296 | 296 | 296 | 296 | 3296 |
| 440 | 20240222 | 121600 | 2414254820 | 296 | 296 | 296 | 296 | 8652 |
| 441 | 20240222 | 121500 | 2411693828 | 296 | 296 | 296 | 296 | 68 |
| 442 | 20240222 | 121400 | 2411673700 | 296 | 296 | 296 | 295 | 1468 |
| 443 | 20240222 | 121300 | 2411239572 | 296 | 297 | 297 | 295 | 2886 |
| 444 | 20240222 | 121200 | 2410386397 | 297 | 297 | 297 | 297 | 12450 |
| 445 | 20240222 | 121100 | 2406688747 | 297 | 297 | 297 | 297 | 435 |
| 446 | 20240222 | 121000 | 2406559552 | 297 | 297 | 297 | 295 | 41050 |
| 447 | 20240222 | 120900 | 2394425207 | 298 | 298 | 298 | 298 | 793 |
| 448 | 20240222 | 120800 | 2394188893 | 298 | 297 | 298 | 296 | 8387 |
| 449 | 20240222 | 120700 | 2391704300 | 297 | 297 | 297 | 297 | 1150 |
| 450 | 20240222 | 120600 | 2391362750 | 298 | 298 | 298 | 298 | 1 |
| 451 | 20240222 | 120500 | 2391362452 | 296 | 297 | 297 | 296 | 415 |
| 452 | 20240222 | 120400 | 2391239258 | 297 | 298 | 298 | 296 | 584 |
| 453 | 20240222 | 120300 | 2391066184 | 296 | 297 | 297 | 296 | 20 |
| 454 | 20240222 | 120200 | 2391060263 | 298 | 300 | 300 | 297 | 2152 |
| 455 | 20240222 | 120100 | 2390418593 | 300 | 300 | 300 | 300 | 9 |
| 456 | 20240222 | 120000 | 2390415893 | 297 | 299 | 299 | 297 | 18198 |
| 457 | 20240222 | 115900 | 2384974711 | 295 | 297 | 297 | 295 | 101370 |
| 458 | 20240222 | 115800 | 2354980750 | 297 | 297 | 297 | 297 | 0 |
| 459 | 20240222 | 115700 | 2354980750 | 297 | 299 | 299 | 297 | 501 |
| 460 | 20240222 | 115600 | 2354831515 | 297 | 297 | 297 | 297 | 1875 |
| 461 | 20240222 | 115500 | 2354274640 | 297 | 300 | 300 | 297 | 6297 |
| 462 | 20240222 | 115400 | 2352385925 | 297 | 297 | 300 | 297 | 13675 |
| 463 | 20240222 | 115300 | 2348324447 | 297 | 298 | 298 | 297 | 4600 |
| 464 | 20240222 | 115200 | 2346957995 | 298 | 298 | 298 | 298 | 1007 |
| 465 | 20240222 | 115100 | 2346657909 | 298 | 298 | 298 | 298 | 206 |
| 466 | 20240222 | 115000 | 2346596521 | 298 | 299 | 299 | 298 | 32904 |
| 467 | 20240222 | 114900 | 2336790650 | 298 | 299 | 299 | 298 | 3607 |
| 468 | 20240222 | 114800 | 2335715472 | 299 | 299 | 299 | 299 | 1560 |
| 469 | 20240222 | 114700 | 2335249032 | 300 | 300 | 300 | 300 | 2285 |
| 470 | 20240222 | 114600 | 2334563532 | 302 | 302 | 302 | 302 | 10 |
| 471 | 20240222 | 114500 | 2334560512 | 302 | 301 | 302 | 301 | 10722 |
| 472 | 20240222 | 114400 | 2331330169 | 300 | 299 | 300 | 299 | 3670 |
| 473 | 20240222 | 114300 | 2330232803 | 300 | 300 | 300 | 300 | 3663 |
| 474 | 20240222 | 114200 | 2329133903 | 300 | 300 | 300 | 298 | 11519 |
| 475 | 20240222 | 114100 | 2325685037 | 300 | 300 | 300 | 300 | 809 |
| 476 | 20240222 | 114000 | 2325442337 | 300 | 300 | 300 | 300 | 1287 |
| 477 | 20240222 | 113900 | 2325056237 | 300 | 300 | 301 | 300 | 8978 |
| 478 | 20240222 | 113800 | 2322361177 | 300 | 300 | 301 | 300 | 634 |
| 479 | 20240222 | 113700 | 2322170920 | 301 | 300 | 301 | 300 | 627 |
| 480 | 20240222 | 113600 | 2321982773 | 301 | 302 | 302 | 301 | 2355 |
| 481 | 20240222 | 113500 | 2321271658 | 302 | 302 | 303 | 302 | 2008 |
| 482 | 20240222 | 113400 | 2320664957 | 303 | 300 | 303 | 300 | 16126 |
| 483 | 20240222 | 113300 | 2315795080 | 300 | 300 | 302 | 300 | 13350 |
| 484 | 20240222 | 113200 | 2311775797 | 300 | 300 | 300 | 299 | 4558 |
| 485 | 20240222 | 113100 | 2310408445 | 300 | 301 | 301 | 300 | 1538 |
| 486 | 20240222 | 113000 | 2309947035 | 300 | 300 | 300 | 300 | 5811 |
| 487 | 20240222 | 112900 | 2308203735 | 301 | 300 | 301 | 300 | 3500 |
| 488 | 20240222 | 112800 | 2307152956 | 300 | 300 | 301 | 300 | 10932 |
| 489 | 20240222 | 112700 | 2303869809 | 300 | 299 | 300 | 299 | 16867 |
| 490 | 20240222 | 112600 | 2298814823 | 297 | 298 | 298 | 296 | 11975 |
| 491 | 20240222 | 112500 | 2295248616 | 299 | 298 | 299 | 298 | 501 |
| 492 | 20240222 | 112400 | 2295099317 | 296 | 297 | 298 | 296 | 20585 |
| 493 | 20240222 | 112300 | 2288999862 | 297 | 298 | 298 | 296 | 21051 |
| 494 | 20240222 | 112200 | 2282764680 | 298 | 299 | 299 | 298 | 247 |
| 495 | 20240222 | 112100 | 2282691013 | 299 | 299 | 299 | 297 | 39377 |
| 496 | 20240222 | 112000 | 2270975691 | 299 | 299 | 299 | 299 | 5041 |
| 497 | 20240222 | 111900 | 2269468432 | 300 | 300 | 300 | 300 | 6144 |
| 498 | 20240222 | 111800 | 2267625232 | 301 | 301 | 301 | 301 | 52 |
| 499 | 20240222 | 111700 | 2267609580 | 302 | 300 | 302 | 299 | 7729 |
| 500 | 20240222 | 111600 | 2265292525 | 300 | 299 | 300 | 299 | 2526 |
| 501 | 20240222 | 111500 | 2264535539 | 299 | 301 | 301 | 299 | 612 |
| 502 | 20240222 | 111400 | 2264351835 | 301 | 301 | 301 | 301 | 3980 |
| 503 | 20240222 | 111300 | 2263153855 | 301 | 302 | 302 | 298 | 10445 |
| 504 | 20240222 | 111200 | 2260029384 | 301 | 301 | 301 | 301 | 445 |
| 505 | 20240222 | 111100 | 2259895439 | 301 | 301 | 302 | 301 | 5891 |
| 506 | 20240222 | 111000 | 2258119659 | 301 | 297 | 301 | 297 | 4166 |
| 507 | 20240222 | 110900 | 2256870458 | 297 | 298 | 300 | 297 | 38942 |
| 508 | 20240222 | 110800 | 2245206881 | 297 | 299 | 299 | 297 | 13521 |
| 509 | 20240222 | 110700 | 2241184163 | 297 | 301 | 301 | 296 | 31216 |
| 510 | 20240222 | 110600 | 2231888713 | 302 | 302 | 302 | 300 | 9006 |
| 511 | 20240222 | 110500 | 2229176549 | 302 | 300 | 302 | 300 | 10068 |
| 512 | 20240222 | 110400 | 2226152213 | 300 | 301 | 301 | 300 | 4314 |
| 513 | 20240222 | 110300 | 2224856155 | 301 | 300 | 303 | 300 | 227 |
| 514 | 20240222 | 110200 | 2224788008 | 304 | 299 | 304 | 299 | 18483 |
| 515 | 20240222 | 110100 | 2219246449 | 299 | 302 | 302 | 296 | 194529 |
| 516 | 20240222 | 110000 | 2161324083 | 301 | 303 | 303 | 301 | 615 |
| 517 | 20240222 | 105900 | 2161137760 | 303 | 302 | 303 | 301 | 6353 |
| 518 | 20240222 | 105800 | 2159218571 | 301 | 300 | 304 | 300 | 2003 |
| 519 | 20240222 | 105700 | 2158617665 | 300 | 305 | 305 | 300 | 81670 |
| 520 | 20240222 | 105600 | 2134074882 | 306 | 307 | 307 | 306 | 15406 |
| 521 | 20240222 | 105500 | 2129354892 | 307 | 306 | 307 | 305 | 66442 |
| 522 | 20240222 | 105400 | 2109038421 | 305 | 304 | 305 | 304 | 23325 |
| 523 | 20240222 | 105300 | 2101931071 | 304 | 304 | 304 | 303 | 5355 |
| 524 | 20240222 | 105200 | 2100303157 | 302 | 303 | 304 | 302 | 6205 |
| 525 | 20240222 | 105100 | 2098426889 | 302 | 302 | 302 | 301 | 2411 |
| 526 | 20240222 | 105000 | 2097698797 | 301 | 303 | 304 | 301 | 14671 |
| 527 | 20240222 | 104900 | 2093265336 | 303 | 304 | 305 | 303 | 11878 |
| 528 | 20240222 | 104800 | 2089654924 | 304 | 304 | 305 | 303 | 16246 |
| 529 | 20240222 | 104700 | 2084717736 | 304 | 302 | 304 | 302 | 26666 |
| 530 | 20240222 | 104600 | 2076646215 | 302 | 301 | 302 | 301 | 5790 |
| 531 | 20240222 | 104500 | 2074903022 | 299 | 301 | 301 | 299 | 13030 |
| 532 | 20240222 | 104400 | 2070997080 | 301 | 300 | 301 | 300 | 6840 |
| 533 | 20240222 | 104300 | 2068944240 | 299 | 300 | 301 | 299 | 4753 |
| 534 | 20240222 | 104200 | 2067518681 | 301 | 300 | 301 | 300 | 4509 |
| 535 | 20240222 | 104100 | 2066164481 | 300 | 302 | 302 | 300 | 12048 |
| 536 | 20240222 | 104000 | 2062537038 | 301 | 297 | 302 | 297 | 50594 |
| 537 | 20240222 | 103900 | 2047394531 | 298 | 297 | 298 | 297 | 7042 |
| 538 | 20240222 | 103800 | 2045301015 | 297 | 297 | 297 | 297 | 15303 |
| 539 | 20240222 | 103700 | 2040756024 | 296 | 298 | 298 | 296 | 30586 |
| 540 | 20240222 | 103600 | 2031685551 | 298 | 299 | 299 | 297 | 168 |
| 541 | 20240222 | 103500 | 2031635586 | 297 | 299 | 299 | 297 | 7446 |
| 542 | 20240222 | 103400 | 2029418975 | 299 | 299 | 299 | 298 | 1997 |
| 543 | 20240222 | 103300 | 2028821873 | 299 | 298 | 299 | 297 | 4883 |
| 544 | 20240222 | 103200 | 2027366753 | 297 | 298 | 298 | 297 | 501 |
| 545 | 20240222 | 103100 | 2027217955 | 298 | 297 | 298 | 296 | 858 |
| 546 | 20240222 | 103000 | 2026963956 | 296 | 298 | 299 | 296 | 118688 |
| 547 | 20240222 | 102900 | 1991715368 | 299 | 299 | 299 | 298 | 16860 |
| 548 | 20240222 | 102800 | 1986674233 | 299 | 297 | 299 | 296 | 3950 |
| 549 | 20240222 | 102700 | 1985497998 | 299 | 299 | 299 | 297 | 2440 |
| 550 | 20240222 | 102600 | 1984773215 | 297 | 298 | 299 | 297 | 531 |
| 551 | 20240222 | 102500 | 1984615278 | 298 | 297 | 298 | 297 | 5964 |
| 552 | 20240222 | 102400 | 1982841906 | 298 | 297 | 298 | 297 | 2208 |
| 553 | 20240222 | 102300 | 1982184617 | 297 | 298 | 299 | 297 | 6687 |
| 554 | 20240222 | 102200 | 1980191769 | 297 | 299 | 299 | 297 | 207 |
| 555 | 20240222 | 102100 | 1980129959 | 300 | 297 | 300 | 295 | 6242 |
| 556 | 20240222 | 102000 | 1978270770 | 297 | 297 | 299 | 297 | 3944 |
| 557 | 20240222 | 101900 | 1977098785 | 297 | 295 | 297 | 295 | 10773 |
| 558 | 20240222 | 101800 | 1973920601 | 295 | 296 | 297 | 295 | 12635 |
| 559 | 20240222 | 101700 | 1970186335 | 296 | 298 | 298 | 296 | 4936 |
| 560 | 20240222 | 101600 | 1968725249 | 296 | 298 | 298 | 296 | 2637 |
| 561 | 20240222 | 101500 | 1967944656 | 300 | 296 | 300 | 295 | 37079 |
| 562 | 20240222 | 101400 | 1956965426 | 295 | 295 | 296 | 295 | 4660 |
| 563 | 20240222 | 101300 | 1955590591 | 295 | 296 | 296 | 294 | 24629 |
| 564 | 20240222 | 101200 | 1948315810 | 296 | 299 | 299 | 295 | 15870 |
| 565 | 20240222 | 101100 | 1943617256 | 300 | 301 | 301 | 299 | 12375 |
| 566 | 20240222 | 101000 | 1939899999 | 301 | 300 | 302 | 300 | 19554 |
| 567 | 20240222 | 100900 | 1934008276 | 300 | 298 | 300 | 298 | 29523 |
| 568 | 20240222 | 100800 | 1925189006 | 298 | 296 | 298 | 294 | 23846 |
| 569 | 20240222 | 100700 | 1918133917 | 296 | 298 | 298 | 295 | 30893 |
| 570 | 20240222 | 100600 | 1908967987 | 299 | 300 | 300 | 297 | 13251 |
| 571 | 20240222 | 100500 | 1905014090 | 300 | 298 | 300 | 297 | 41546 |
| 572 | 20240222 | 100400 | 1892597142 | 299 | 298 | 299 | 296 | 24302 |
| 573 | 20240222 | 100300 | 1885366585 | 298 | 296 | 299 | 296 | 13574 |
| 574 | 20240222 | 100200 | 1881327594 | 296 | 298 | 298 | 292 | 92399 |
| 575 | 20240222 | 100100 | 1854144945 | 298 | 298 | 299 | 295 | 45502 |
| 576 | 20240222 | 100000 | 1840660146 | 300 | 300 | 301 | 297 | 34961 |
| 577 | 20240222 | 095900 | 1830235989 | 302 | 301 | 303 | 299 | 34023 |
| 578 | 20240222 | 095800 | 1819998722 | 301 | 303 | 305 | 301 | 39067 |
| 579 | 20240222 | 095700 | 1808145885 | 303 | 301 | 306 | 300 | 33910 |
| 580 | 20240222 | 095600 | 1797840253 | 303 | 295 | 304 | 295 | 159920 |
| 581 | 20240222 | 095500 | 1750317369 | 296 | 297 | 298 | 295 | 77646 |
| 582 | 20240222 | 095400 | 1727342322 | 295 | 299 | 300 | 295 | 109946 |
| 583 | 20240222 | 095300 | 1694724544 | 299 | 301 | 302 | 298 | 57174 |
| 584 | 20240222 | 095200 | 1677575966 | 301 | 303 | 304 | 300 | 43574 |
| 585 | 20240222 | 095100 | 1664443031 | 302 | 297 | 303 | 296 | 76043 |
| 586 | 20240222 | 095000 | 1641735386 | 297 | 297 | 302 | 295 | 139662 |
| 587 | 20240222 | 094900 | 1600234568 | 298 | 299 | 304 | 295 | 305059 |
| 588 | 20240222 | 094800 | 1509384938 | 303 | 304 | 316 | 299 | 368102 |
| 589 | 20240222 | 094700 | 1396855087 | 305 | 312 | 317 | 303 | 316696 |
| 590 | 20240222 | 094600 | 1298883975 | 312 | 322 | 326 | 310 | 552254 |
| 591 | 20240222 | 094500 | 1123349630 | 323 | 328 | 330 | 320 | 350405 |
| 592 | 20240222 | 094400 | 1009877576 | 328 | 329 | 333 | 323 | 450726 |
| 593 | 20240222 | 094300 | 862806951 | 333 | 312 | 333 | 312 | 1001538 |
| 594 | 20240222 | 094200 | 538197314 | 312 | 311 | 317 | 310 | 961998 |
| 595 | 20240222 | 094100 | 236983703 | 307 | 307 | 307 | 307 | 0 |
| 596 | 20240222 | 094000 | 236983703 | 307 | 307 | 307 | 307 | 10032 |
| 597 | 20240222 | 093900 | 233903879 | 307 | 301 | 307 | 299 | 124171 |
| 598 | 20240222 | 093800 | 196366863 | 302 | 297 | 302 | 294 | 119119 |
| 599 | 20240222 | 093700 | 160821138 | 297 | 290 | 297 | 290 | 121537 |
| 600 | 20240222 | 093600 | 125065881 | 290 | 290 | 290 | 289 | 10273 |
| 601 | 20240222 | 093500 | 122087074 | 290 | 291 | 291 | 290 | 3030 |
| 602 | 20240222 | 093400 | 121206071 | 291 | 290 | 291 | 290 | 14032 |
| 603 | 20240222 | 093300 | 117132887 | 290 | 285 | 290 | 285 | 30910 |
| 604 | 20240222 | 093200 | 108201570 | 285 | 287 | 287 | 285 | 1092 |
| 605 | 20240222 | 093100 | 107890253 | 286 | 286 | 286 | 286 | 1248 |
| 606 | 20240222 | 093000 | 107533325 | 285 | 287 | 287 | 285 | 2683 |
| 607 | 20240222 | 092900 | 106768304 | 285 | 287 | 288 | 285 | 2233 |
| 608 | 20240222 | 092800 | 106129326 | 287 | 288 | 288 | 287 | 7839 |
| 609 | 20240222 | 092700 | 103878832 | 289 | 289 | 289 | 287 | 14906 |
| 610 | 20240222 | 092600 | 99591409 | 288 | 286 | 288 | 286 | 10312 |
| 611 | 20240222 | 092500 | 96629472 | 286 | 286 | 287 | 286 | 7827 |
| 612 | 20240222 | 092400 | 94390215 | 286 | 287 | 287 | 286 | 126 |
| 613 | 20240222 | 092300 | 94354115 | 287 | 288 | 288 | 287 | 4605 |
| 614 | 20240222 | 092200 | 93030370 | 289 | 289 | 289 | 289 | 5288 |
| 615 | 20240222 | 092100 | 91502138 | 290 | 288 | 290 | 288 | 50728 |
| 616 | 20240222 | 092000 | 76807839 | 288 | 287 | 288 | 287 | 26503 |
| 617 | 20240222 | 091900 | 69181475 | 288 | 286 | 288 | 285 | 30194 |
| 618 | 20240222 | 091800 | 60540843 | 283 | 285 | 286 | 283 | 31733 |
| 619 | 20240222 | 091700 | 51476941 | 285 | 284 | 285 | 284 | 5791 |
| 620 | 20240222 | 091600 | 49829798 | 284 | 286 | 286 | 284 | 1482 |
| 621 | 20240222 | 091500 | 49406417 | 286 | 281 | 286 | 281 | 22075 |
| 622 | 20240222 | 091400 | 43142541 | 281 | 278 | 281 | 278 | 10415 |
| 623 | 20240222 | 091300 | 40216823 | 278 | 279 | 280 | 277 | 26942 |
| 624 | 20240222 | 091200 | 32731217 | 279 | 282 | 282 | 279 | 601 |
| 625 | 20240222 | 091100 | 32562035 | 282 | 280 | 282 | 280 | 1002 |
| 626 | 20240222 | 091000 | 32281472 | 280 | 280 | 280 | 280 | 1978 |
| 627 | 20240222 | 090900 | 31727632 | 280 | 280 | 280 | 280 | 0 |
| 628 | 20240222 | 090800 | 31727632 | 280 | 282 | 282 | 279 | 18858 |
| 629 | 20240222 | 090700 | 26447306 | 283 | 283 | 283 | 283 | 2122 |
| 630 | 20240222 | 090600 | 25846780 | 283 | 284 | 284 | 283 | 5329 |
| 631 | 20240222 | 090500 | 24333844 | 284 | 284 | 285 | 284 | 1228 |
| 632 | 20240222 | 090400 | 23984687 | 286 | 285 | 286 | 284 | 12076 |
| 633 | 20240222 | 090300 | 20543473 | 286 | 286 | 286 | 284 | 5132 |
| 634 | 20240222 | 090200 | 19079000 | 286 | 286 | 286 | 285 | 13887 |
| 635 | 20240222 | 090100 | 15117903 | 285 | 282 | 285 | 282 | 23247 |
| 636 | 20240222 | 090000 | 8522901 | 282 | 280 | 282 | 280 | 20411 |