34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240118 | 193700 | 8984743950 | 29600 | 29600 | 29600 | 29600 | 3059 |
| 3 | 20240118 | 193600 | 8984743950 | 29600 | 29600 | 29600 | 29600 | 0 |
| 4 | 20240118 | 193500 | 8984743950 | 29600 | 29600 | 29600 | 29600 | 0 |
| 5 | 20240118 | 193400 | 8984743950 | 29600 | 29600 | 29600 | 29600 | 0 |
| 6 | 20240118 | 193300 | 8984743950 | 29600 | 29600 | 29600 | 29600 | 0 |
| 7 | 20240118 | 193200 | 8984743950 | 29600 | 29600 | 29600 | 29600 | 0 |
| 8 | 20240118 | 193100 | 8984743950 | 29600 | 29600 | 29600 | 29600 | 0 |
| 9 | 20240118 | 193000 | 8984743950 | 29600 | 29600 | 29600 | 29600 | 0 |
| 10 | 20240118 | 192900 | 8984743950 | 29600 | 29600 | 29600 | 29600 | 0 |
| 11 | 20240118 | 192800 | 8984743950 | 29600 | 29600 | 29600 | 29600 | 0 |
| 12 | 20240118 | 192700 | 8984743950 | 29600 | 29600 | 29600 | 29600 | 0 |
| 13 | 20240118 | 192600 | 8984743950 | 29600 | 29600 | 29600 | 29600 | 0 |
| 14 | 20240118 | 192500 | 8984743950 | 29600 | 29600 | 29600 | 29600 | 0 |
| 15 | 20240118 | 192400 | 8984743950 | 29600 | 29600 | 29600 | 29600 | 0 |
| 16 | 20240118 | 192300 | 8984743950 | 29600 | 29600 | 29600 | 29600 | 0 |
| 17 | 20240118 | 192200 | 8984743950 | 29600 | 29600 | 29600 | 29600 | 0 |
| 18 | 20240118 | 192100 | 8984743950 | 29600 | 29600 | 29600 | 29600 | 0 |
| 19 | 20240118 | 192000 | 8984743950 | 29600 | 29600 | 29600 | 29600 | 0 |
| 20 | 20240118 | 191900 | 8984743950 | 29600 | 29600 | 29600 | 29600 | 0 |
| 21 | 20240118 | 191800 | 8984743950 | 29600 | 29600 | 29600 | 29600 | 0 |
| 22 | 20240118 | 191700 | 8984743950 | 29600 | 29600 | 29600 | 29600 | 0 |
| 23 | 20240118 | 191600 | 8984743950 | 29600 | 29600 | 29600 | 29600 | 0 |
| 24 | 20240118 | 191500 | 8984743950 | 29600 | 29600 | 29600 | 29600 | 0 |
| 25 | 20240118 | 191400 | 8984743950 | 29600 | 29600 | 29600 | 29600 | 0 |
| 26 | 20240118 | 191300 | 8984743950 | 29600 | 29600 | 29600 | 29600 | 0 |
| 27 | 20240118 | 191200 | 8984743950 | 29600 | 29600 | 29600 | 29600 | 0 |
| 28 | 20240118 | 191100 | 8984743950 | 29600 | 29600 | 29600 | 29600 | 0 |
| 29 | 20240118 | 191000 | 8984743950 | 29600 | 29600 | 29600 | 29600 | 0 |
| 30 | 20240118 | 190900 | 8984743950 | 29600 | 29600 | 29600 | 29600 | 0 |
| 31 | 20240118 | 190800 | 8984743950 | 29600 | 29600 | 29600 | 29600 | 0 |
| 32 | 20240118 | 190700 | 8984743950 | 29600 | 29600 | 29600 | 29600 | 3059 |
| 33 | 20240118 | 190600 | 8984743950 | 29600 | 29600 | 29600 | 29600 | 0 |
| 34 | 20240118 | 190500 | 8984743950 | 29600 | 29600 | 29600 | 29600 | 0 |
| 35 | 20240118 | 190400 | 8984743950 | 29600 | 29600 | 29600 | 29600 | 0 |
| 36 | 20240118 | 190300 | 8984743950 | 29600 | 29600 | 29600 | 29600 | 0 |
| 37 | 20240118 | 190200 | 8984743950 | 29600 | 29600 | 29600 | 29600 | 0 |
| 38 | 20240118 | 190100 | 8984743950 | 29600 | 29600 | 29600 | 29600 | 0 |
| 39 | 20240118 | 190000 | 8984743950 | 29600 | 29600 | 29600 | 29600 | 0 |
| 40 | 20240118 | 185900 | 8984743950 | 29600 | 29600 | 29600 | 29600 | 0 |
| 41 | 20240118 | 185800 | 8984743950 | 29600 | 29600 | 29600 | 29600 | 0 |
| 42 | 20240118 | 185700 | 8984743950 | 29600 | 29600 | 29600 | 29600 | 0 |
| 43 | 20240118 | 185600 | 8984743950 | 29600 | 29600 | 29600 | 29600 | 0 |
| 44 | 20240118 | 185500 | 8984743950 | 29600 | 29600 | 29600 | 29600 | 0 |
| 45 | 20240118 | 185400 | 8984743950 | 29600 | 29600 | 29600 | 29600 | 0 |
| 46 | 20240118 | 185300 | 8984743950 | 29600 | 29600 | 29600 | 29600 | 0 |
| 47 | 20240118 | 185200 | 8984743950 | 29600 | 29600 | 29600 | 29600 | 0 |
| 48 | 20240118 | 185100 | 8984743950 | 29600 | 29600 | 29600 | 29600 | 0 |
| 49 | 20240118 | 185000 | 8984743950 | 29600 | 29600 | 29600 | 29600 | 0 |
| 50 | 20240118 | 184900 | 8984743950 | 29600 | 29600 | 29600 | 29600 | 0 |
| 51 | 20240118 | 184800 | 8984743950 | 29600 | 29600 | 29600 | 29600 | 0 |
| 52 | 20240118 | 184700 | 8984743950 | 29600 | 29600 | 29600 | 29600 | 0 |
| 53 | 20240118 | 184600 | 8984743950 | 29600 | 29600 | 29600 | 29600 | 0 |
| 54 | 20240118 | 184500 | 8984743950 | 29600 | 29600 | 29600 | 29600 | 0 |
| 55 | 20240118 | 184400 | 8984743950 | 29600 | 29600 | 29600 | 29600 | 0 |
| 56 | 20240118 | 184300 | 8984743950 | 29600 | 29600 | 29600 | 29600 | 0 |
| 57 | 20240118 | 184200 | 8984743950 | 29600 | 29600 | 29600 | 29600 | 0 |
| 58 | 20240118 | 184100 | 8984743950 | 29600 | 29600 | 29600 | 29600 | 0 |
| 59 | 20240118 | 184000 | 8984743950 | 29600 | 29600 | 29600 | 29600 | 0 |
| 60 | 20240118 | 183900 | 8984743950 | 29600 | 29600 | 29600 | 29600 | 0 |
| 61 | 20240118 | 183800 | 8984743950 | 29600 | 29600 | 29600 | 29600 | 0 |
| 62 | 20240118 | 183700 | 8984743950 | 29600 | 29600 | 29600 | 29600 | 3059 |
| 63 | 20240118 | 183600 | 8984743950 | 29600 | 29600 | 29600 | 29600 | 0 |
| 64 | 20240118 | 183500 | 8984743950 | 29600 | 29600 | 29600 | 29600 | 0 |
| 65 | 20240118 | 183400 | 8984743950 | 29600 | 29600 | 29600 | 29600 | 0 |
| 66 | 20240118 | 183300 | 8984743950 | 29600 | 29600 | 29600 | 29600 | 0 |
| 67 | 20240118 | 183200 | 8984743950 | 29600 | 29600 | 29600 | 29600 | 0 |
| 68 | 20240118 | 183100 | 8984743950 | 29600 | 29600 | 29600 | 29600 | 0 |
| 69 | 20240118 | 183000 | 8984743950 | 29600 | 29600 | 29600 | 29600 | 0 |
| 70 | 20240118 | 182900 | 8984743950 | 29600 | 29600 | 29600 | 29600 | 0 |
| 71 | 20240118 | 182800 | 8984743950 | 29600 | 29600 | 29600 | 29600 | 0 |
| 72 | 20240118 | 182700 | 8984743950 | 29600 | 29600 | 29600 | 29600 | 0 |
| 73 | 20240118 | 182600 | 8984743950 | 29600 | 29600 | 29600 | 29600 | 0 |
| 74 | 20240118 | 182500 | 8984743950 | 29600 | 29600 | 29600 | 29600 | 0 |
| 75 | 20240118 | 182400 | 8984743950 | 29600 | 29600 | 29600 | 29600 | 0 |
| 76 | 20240118 | 182300 | 8984743950 | 29600 | 29600 | 29600 | 29600 | 0 |
| 77 | 20240118 | 182200 | 8984743950 | 29600 | 29600 | 29600 | 29600 | 0 |
| 78 | 20240118 | 182100 | 8984743950 | 29600 | 29600 | 29600 | 29600 | 0 |
| 79 | 20240118 | 182000 | 8984743950 | 29600 | 29600 | 29600 | 29600 | 0 |
| 80 | 20240118 | 181900 | 8984743950 | 29600 | 29600 | 29600 | 29600 | 0 |
| 81 | 20240118 | 181800 | 8984743950 | 29600 | 29600 | 29600 | 29600 | 0 |
| 82 | 20240118 | 181700 | 8984743950 | 29600 | 29600 | 29600 | 29600 | 0 |
| 83 | 20240118 | 181600 | 8984743950 | 29600 | 29600 | 29600 | 29600 | 0 |
| 84 | 20240118 | 181500 | 8984743950 | 29600 | 29600 | 29600 | 29600 | 0 |
| 85 | 20240118 | 181400 | 8984743950 | 29600 | 29600 | 29600 | 29600 | 0 |
| 86 | 20240118 | 181300 | 8984743950 | 29600 | 29600 | 29600 | 29600 | 0 |
| 87 | 20240118 | 181200 | 8984743950 | 29600 | 29600 | 29600 | 29600 | 0 |
| 88 | 20240118 | 181100 | 8984743950 | 29600 | 29600 | 29600 | 29600 | 0 |
| 89 | 20240118 | 181000 | 8984743950 | 29600 | 29600 | 29600 | 29600 | 0 |
| 90 | 20240118 | 180900 | 8984743950 | 29600 | 29600 | 29600 | 29600 | 0 |
| 91 | 20240118 | 180800 | 8984743950 | 29600 | 29600 | 29600 | 29600 | 0 |
| 92 | 20240118 | 180700 | 8984743950 | 29600 | 29600 | 29600 | 29600 | 3059 |
| 93 | 20240118 | 180600 | 8984743950 | 29600 | 29600 | 29600 | 29600 | 0 |
| 94 | 20240118 | 180500 | 8984743950 | 29600 | 29600 | 29600 | 29600 | 0 |
| 95 | 20240118 | 180400 | 8984743950 | 29600 | 29600 | 29600 | 29600 | 0 |
| 96 | 20240118 | 180300 | 8984743950 | 29600 | 29600 | 29600 | 29600 | 0 |
| 97 | 20240118 | 180200 | 8984743950 | 29600 | 29600 | 29600 | 29600 | 0 |
| 98 | 20240118 | 180100 | 8984743950 | 29600 | 29600 | 29600 | 29600 | 0 |
| 99 | 20240118 | 180000 | 8984743950 | 29600 | 29600 | 29600 | 29600 | 0 |
| 100 | 20240118 | 175900 | 8984743950 | 29600 | 29600 | 29600 | 29600 | 0 |
| 101 | 20240118 | 175800 | 8984743950 | 29600 | 29600 | 29600 | 29600 | 0 |
| 102 | 20240118 | 175700 | 8984743950 | 29600 | 29600 | 29600 | 29600 | 0 |
| 103 | 20240118 | 175600 | 8984743950 | 29600 | 29600 | 29600 | 29600 | 0 |
| 104 | 20240118 | 175500 | 8984743950 | 29600 | 29600 | 29600 | 29600 | 0 |
| 105 | 20240118 | 175400 | 8984743950 | 29600 | 29600 | 29600 | 29600 | 0 |
| 106 | 20240118 | 175300 | 8984743950 | 29600 | 29600 | 29600 | 29600 | 0 |
| 107 | 20240118 | 175200 | 8984743950 | 29600 | 29600 | 29600 | 29600 | 0 |
| 108 | 20240118 | 175100 | 8984743950 | 29600 | 29600 | 29600 | 29600 | 0 |
| 109 | 20240118 | 175000 | 8984743950 | 29600 | 29600 | 29600 | 29600 | 0 |
| 110 | 20240118 | 174900 | 8984743950 | 29600 | 29600 | 29600 | 29600 | 0 |
| 111 | 20240118 | 174800 | 8984743950 | 29600 | 29600 | 29600 | 29600 | 0 |
| 112 | 20240118 | 174700 | 8984743950 | 29600 | 29600 | 29600 | 29600 | 0 |
| 113 | 20240118 | 174600 | 8984743950 | 29600 | 29600 | 29600 | 29600 | 0 |
| 114 | 20240118 | 174500 | 8984743950 | 29600 | 29600 | 29600 | 29600 | 0 |
| 115 | 20240118 | 174400 | 8984743950 | 29600 | 29600 | 29600 | 29600 | 0 |
| 116 | 20240118 | 174300 | 8984743950 | 29600 | 29600 | 29600 | 29600 | 0 |
| 117 | 20240118 | 174200 | 8984743950 | 29600 | 29600 | 29600 | 29600 | 0 |
| 118 | 20240118 | 174100 | 8984743950 | 29600 | 29600 | 29600 | 29600 | 0 |
| 119 | 20240118 | 174000 | 8984743950 | 29600 | 29600 | 29600 | 29600 | 0 |
| 120 | 20240118 | 173900 | 8984743950 | 29600 | 29600 | 29600 | 29600 | 0 |
| 121 | 20240118 | 173800 | 8984743950 | 29600 | 29600 | 29600 | 29600 | 0 |
| 122 | 20240118 | 173700 | 8984743950 | 29600 | 29600 | 29600 | 29600 | 3059 |
| 123 | 20240118 | 173600 | 8984743950 | 29600 | 29600 | 29600 | 29600 | 0 |
| 124 | 20240118 | 173500 | 8984743950 | 29600 | 29600 | 29600 | 29600 | 0 |
| 125 | 20240118 | 173400 | 8984743950 | 29600 | 29600 | 29600 | 29600 | 0 |
| 126 | 20240118 | 173300 | 8984743950 | 29600 | 29600 | 29600 | 29600 | 0 |
| 127 | 20240118 | 173200 | 8984743950 | 29600 | 29600 | 29600 | 29600 | 0 |
| 128 | 20240118 | 173100 | 8984743950 | 29600 | 29600 | 29600 | 29600 | 0 |
| 129 | 20240118 | 173000 | 8984743950 | 29600 | 29600 | 29600 | 29600 | 0 |
| 130 | 20240118 | 172900 | 8984743950 | 29600 | 29600 | 29600 | 29600 | 0 |
| 131 | 20240118 | 172800 | 8984743950 | 29600 | 29600 | 29600 | 29600 | 0 |
| 132 | 20240118 | 172700 | 8984743950 | 29600 | 29600 | 29600 | 29600 | 0 |
| 133 | 20240118 | 172600 | 8984743950 | 29600 | 29600 | 29600 | 29600 | 0 |
| 134 | 20240118 | 172500 | 8984743950 | 29600 | 29600 | 29600 | 29600 | 0 |
| 135 | 20240118 | 172400 | 8984743950 | 29600 | 29600 | 29600 | 29600 | 0 |
| 136 | 20240118 | 172300 | 8984743950 | 29600 | 29600 | 29600 | 29600 | 0 |
| 137 | 20240118 | 172200 | 8984743950 | 29600 | 29600 | 29600 | 29600 | 0 |
| 138 | 20240118 | 172100 | 8984743950 | 29600 | 29600 | 29600 | 29600 | 0 |
| 139 | 20240118 | 172000 | 8984743950 | 29600 | 29600 | 29600 | 29600 | 0 |
| 140 | 20240118 | 171900 | 8984743950 | 29600 | 29600 | 29600 | 29600 | 0 |
| 141 | 20240118 | 171800 | 8984743950 | 29600 | 29600 | 29600 | 29600 | 0 |
| 142 | 20240118 | 171700 | 8984743950 | 29600 | 29600 | 29600 | 29600 | 0 |
| 143 | 20240118 | 171600 | 8984743950 | 29600 | 29600 | 29600 | 29600 | 0 |
| 144 | 20240118 | 171500 | 8984743950 | 29600 | 29600 | 29600 | 29600 | 0 |
| 145 | 20240118 | 171400 | 8984743950 | 29600 | 29600 | 29600 | 29600 | 0 |
| 146 | 20240118 | 171300 | 8984743950 | 29600 | 29600 | 29600 | 29600 | 0 |
| 147 | 20240118 | 171200 | 8984743950 | 29600 | 29600 | 29600 | 29600 | 0 |
| 148 | 20240118 | 171100 | 8984743950 | 29600 | 29600 | 29600 | 29600 | 0 |
| 149 | 20240118 | 171000 | 8984743950 | 29600 | 29600 | 29600 | 29600 | 0 |
| 150 | 20240118 | 170900 | 8984743950 | 29600 | 29600 | 29600 | 29600 | 0 |
| 151 | 20240118 | 170800 | 8984743950 | 29600 | 29600 | 29600 | 29600 | 0 |
| 152 | 20240118 | 170700 | 8984743950 | 29600 | 29600 | 29600 | 29600 | 3059 |
| 153 | 20240118 | 170600 | 8984743950 | 29600 | 29600 | 29600 | 29600 | 0 |
| 154 | 20240118 | 170500 | 8984743950 | 29600 | 29600 | 29600 | 29600 | 0 |
| 155 | 20240118 | 170400 | 8984743950 | 29600 | 29600 | 29600 | 29600 | 0 |
| 156 | 20240118 | 170300 | 8984743950 | 29600 | 29600 | 29600 | 29600 | 0 |
| 157 | 20240118 | 170200 | 8984743950 | 29600 | 29600 | 29600 | 29600 | 0 |
| 158 | 20240118 | 170100 | 8984743950 | 29600 | 29600 | 29600 | 29600 | 0 |
| 159 | 20240118 | 170000 | 8984743950 | 29600 | 29600 | 29600 | 29600 | 0 |
| 160 | 20240118 | 165900 | 8984743950 | 29600 | 29600 | 29600 | 29600 | 0 |
| 161 | 20240118 | 165800 | 8984743950 | 29600 | 29600 | 29600 | 29600 | 0 |
| 162 | 20240118 | 165700 | 8984743950 | 29600 | 29600 | 29600 | 29600 | 0 |
| 163 | 20240118 | 165600 | 8984743950 | 29600 | 29600 | 29600 | 29600 | 0 |
| 164 | 20240118 | 165500 | 8984743950 | 29600 | 29600 | 29600 | 29600 | 0 |
| 165 | 20240118 | 165400 | 8984743950 | 29600 | 29600 | 29600 | 29600 | 0 |
| 166 | 20240118 | 165300 | 8984743950 | 29600 | 29600 | 29600 | 29600 | 0 |
| 167 | 20240118 | 165200 | 8984743950 | 29600 | 29600 | 29600 | 29600 | 0 |
| 168 | 20240118 | 165100 | 8984743950 | 29600 | 29600 | 29600 | 29600 | 0 |
| 169 | 20240118 | 165000 | 8984743950 | 29600 | 29600 | 29600 | 29600 | 0 |
| 170 | 20240118 | 164900 | 8984743950 | 29600 | 29600 | 29600 | 29600 | 0 |
| 171 | 20240118 | 164800 | 8984743950 | 29600 | 29600 | 29600 | 29600 | 0 |
| 172 | 20240118 | 164700 | 8984743950 | 29600 | 29600 | 29600 | 29600 | 0 |
| 173 | 20240118 | 164600 | 8984743950 | 29600 | 29600 | 29600 | 29600 | 0 |
| 174 | 20240118 | 164500 | 8984743950 | 29600 | 29600 | 29600 | 29600 | 0 |
| 175 | 20240118 | 164400 | 8984743950 | 29600 | 29600 | 29600 | 29600 | 0 |
| 176 | 20240118 | 164300 | 8984743950 | 29600 | 29600 | 29600 | 29600 | 0 |
| 177 | 20240118 | 164200 | 8984743950 | 29600 | 29600 | 29600 | 29600 | 0 |
| 178 | 20240118 | 164100 | 8984743950 | 29600 | 29600 | 29600 | 29600 | 0 |
| 179 | 20240118 | 164000 | 8984743950 | 29600 | 29600 | 29600 | 29600 | 0 |
| 180 | 20240118 | 163900 | 8984743950 | 29600 | 29600 | 29600 | 29600 | 0 |
| 181 | 20240118 | 163800 | 8984743950 | 29600 | 29600 | 29600 | 29600 | 0 |
| 182 | 20240118 | 163700 | 8984743950 | 29600 | 29600 | 29600 | 29600 | 3059 |
| 183 | 20240118 | 163600 | 8984743950 | 29600 | 29600 | 29600 | 29600 | 0 |
| 184 | 20240118 | 163500 | 8984743950 | 29600 | 29600 | 29600 | 29600 | 0 |
| 185 | 20240118 | 163400 | 8984743950 | 29600 | 29600 | 29600 | 29600 | 0 |
| 186 | 20240118 | 163300 | 8984743950 | 29600 | 29600 | 29600 | 29600 | 0 |
| 187 | 20240118 | 163200 | 8984743950 | 29600 | 29600 | 29600 | 29600 | 0 |
| 188 | 20240118 | 163100 | 8984743950 | 29600 | 29600 | 29600 | 29600 | 0 |
| 189 | 20240118 | 163000 | 8984743950 | 29600 | 29600 | 29600 | 29600 | 0 |
| 190 | 20240118 | 162900 | 8984743950 | 29600 | 29600 | 29600 | 29600 | 0 |
| 191 | 20240118 | 162800 | 8984743950 | 29600 | 29600 | 29600 | 29600 | 0 |
| 192 | 20240118 | 162700 | 8984743950 | 29600 | 29600 | 29600 | 29600 | 0 |
| 193 | 20240118 | 162600 | 8984743950 | 29600 | 29600 | 29600 | 29600 | 0 |
| 194 | 20240118 | 162500 | 8984743950 | 29600 | 29600 | 29600 | 29600 | 0 |
| 195 | 20240118 | 162400 | 8984743950 | 29600 | 29600 | 29600 | 29600 | 0 |
| 196 | 20240118 | 162300 | 8984743950 | 29600 | 29600 | 29600 | 29600 | 0 |
| 197 | 20240118 | 162200 | 8984743950 | 29600 | 29600 | 29600 | 29600 | 0 |
| 198 | 20240118 | 162100 | 8984743950 | 29600 | 29600 | 29600 | 29600 | 0 |
| 199 | 20240118 | 162000 | 8984743950 | 29600 | 29600 | 29600 | 29600 | 0 |
| 200 | 20240118 | 161900 | 8984743950 | 29600 | 29600 | 29600 | 29600 | 0 |
| 201 | 20240118 | 161800 | 8984743950 | 29600 | 29600 | 29600 | 29600 | 0 |
| 202 | 20240118 | 161700 | 8984743950 | 29600 | 29600 | 29600 | 29600 | 0 |
| 203 | 20240118 | 161600 | 8984743950 | 29600 | 29600 | 29600 | 29600 | 0 |
| 204 | 20240118 | 161500 | 8984743950 | 29600 | 29600 | 29600 | 29600 | 0 |
| 205 | 20240118 | 161400 | 8984743950 | 29600 | 29600 | 29600 | 29600 | 0 |
| 206 | 20240118 | 161300 | 8984743950 | 29600 | 29600 | 29600 | 29600 | 0 |
| 207 | 20240118 | 161200 | 8984743950 | 29600 | 29600 | 29600 | 29600 | 0 |
| 208 | 20240118 | 161100 | 8984743950 | 29600 | 29600 | 29600 | 29600 | 0 |
| 209 | 20240118 | 161000 | 8984743950 | 29600 | 29600 | 29600 | 29600 | 0 |
| 210 | 20240118 | 160900 | 8984743950 | 29600 | 29600 | 29600 | 29600 | 0 |
| 211 | 20240118 | 160800 | 8984743950 | 29600 | 29600 | 29600 | 29600 | 0 |
| 212 | 20240118 | 160700 | 8984743950 | 29600 | 29600 | 29600 | 29600 | 3059 |
| 213 | 20240118 | 160600 | 8984743950 | 29600 | 29600 | 29600 | 29600 | 0 |
| 214 | 20240118 | 160500 | 8984743950 | 29600 | 29600 | 29600 | 29600 | 0 |
| 215 | 20240118 | 160400 | 8984743950 | 29600 | 29600 | 29600 | 29600 | 0 |
| 216 | 20240118 | 160300 | 8984743950 | 29600 | 29600 | 29600 | 29600 | 0 |
| 217 | 20240118 | 160200 | 8984743950 | 29600 | 29600 | 29600 | 29600 | 0 |
| 218 | 20240118 | 160100 | 8984743950 | 29600 | 29600 | 29600 | 29600 | 0 |
| 219 | 20240118 | 160000 | 8984743950 | 29600 | 29600 | 29600 | 29600 | 0 |
| 220 | 20240118 | 155900 | 8984743950 | 29600 | 29600 | 29600 | 29600 | 0 |
| 221 | 20240118 | 155800 | 8984743950 | 29600 | 29600 | 29600 | 29600 | 0 |
| 222 | 20240118 | 155700 | 8984743950 | 29600 | 29600 | 29600 | 29600 | 0 |
| 223 | 20240118 | 155600 | 8984743950 | 29600 | 29600 | 29600 | 29600 | 0 |
| 224 | 20240118 | 155500 | 8984743950 | 29600 | 29600 | 29600 | 29600 | 0 |
| 225 | 20240118 | 155400 | 8984743950 | 29600 | 29600 | 29600 | 29600 | 0 |
| 226 | 20240118 | 155300 | 8984743950 | 29600 | 29600 | 29600 | 29600 | 0 |
| 227 | 20240118 | 155200 | 8984743950 | 29600 | 29600 | 29600 | 29600 | 0 |
| 228 | 20240118 | 155100 | 8984743950 | 29600 | 29600 | 29600 | 29600 | 0 |
| 229 | 20240118 | 155000 | 8984743950 | 29600 | 29600 | 29600 | 29600 | 0 |
| 230 | 20240118 | 154900 | 8984743950 | 29600 | 29600 | 29600 | 29600 | 0 |
| 231 | 20240118 | 154800 | 8984743950 | 29600 | 29600 | 29600 | 29600 | 0 |
| 232 | 20240118 | 154700 | 8984743950 | 29600 | 29600 | 29600 | 29600 | 0 |
| 233 | 20240118 | 154600 | 8984743950 | 29600 | 29600 | 29600 | 29600 | 0 |
| 234 | 20240118 | 154500 | 8984743950 | 29600 | 29600 | 29600 | 29600 | 0 |
| 235 | 20240118 | 154400 | 8984743950 | 29600 | 29600 | 29600 | 29600 | 0 |
| 236 | 20240118 | 154300 | 8984743950 | 29600 | 29600 | 29600 | 29600 | 0 |
| 237 | 20240118 | 154200 | 8984743950 | 29600 | 29600 | 29600 | 29600 | 0 |
| 238 | 20240118 | 154100 | 8984743950 | 29600 | 29600 | 29600 | 29600 | 0 |
| 239 | 20240118 | 154000 | 8984743950 | 29600 | 29600 | 29600 | 29600 | 0 |
| 240 | 20240118 | 153900 | 8984743950 | 29600 | 29600 | 29600 | 29600 | 0 |
| 241 | 20240118 | 153800 | 8984743950 | 29600 | 29600 | 29600 | 29600 | 0 |
| 242 | 20240118 | 153700 | 8984743950 | 29600 | 29600 | 29600 | 29600 | 3059 |
| 243 | 20240118 | 153600 | 8984743950 | 29600 | 29600 | 29600 | 29600 | 0 |
| 244 | 20240118 | 153500 | 8984743950 | 29600 | 29600 | 29600 | 29600 | 0 |
| 245 | 20240118 | 153400 | 8984743950 | 29600 | 29600 | 29600 | 29600 | 0 |
| 246 | 20240118 | 153300 | 8984743950 | 29600 | 29600 | 29600 | 29600 | 0 |
| 247 | 20240118 | 153200 | 8984743950 | 29600 | 29600 | 29600 | 29600 | 0 |
| 248 | 20240118 | 153100 | 8984743950 | 29600 | 29600 | 29600 | 29600 | 0 |
| 249 | 20240118 | 153000 | 8984743950 | 29600 | 29600 | 29600 | 29600 | 3059 |
| 250 | 20240118 | 152900 | 8894197550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 251 | 20240118 | 152800 | 8894197550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 252 | 20240118 | 152700 | 8894197550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 253 | 20240118 | 152600 | 8894197550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 254 | 20240118 | 152500 | 8894197550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 255 | 20240118 | 152400 | 8894197550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 256 | 20240118 | 152300 | 8894197550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 257 | 20240118 | 152200 | 8894197550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 258 | 20240118 | 152100 | 8894197550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 259 | 20240118 | 152000 | 8894197550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 260 | 20240118 | 151900 | 8894197550 | 29650 | 29650 | 29650 | 29550 | 370 |
| 261 | 20240118 | 151800 | 8883252000 | 29650 | 29600 | 29650 | 29550 | 622 |
| 262 | 20240118 | 151700 | 8864827150 | 29650 | 29600 | 29650 | 29550 | 234 |
| 263 | 20240118 | 151600 | 8857905350 | 29600 | 29650 | 29650 | 29600 | 24 |
| 264 | 20240118 | 151500 | 8857194650 | 29650 | 29650 | 29650 | 29650 | 53 |
| 265 | 20240118 | 151400 | 8855623200 | 29650 | 29600 | 29650 | 29600 | 403 |
| 266 | 20240118 | 151300 | 8843693450 | 29650 | 29500 | 29650 | 29500 | 948 |
| 267 | 20240118 | 151200 | 8815610500 | 29550 | 29550 | 29550 | 29550 | 22 |
| 268 | 20240118 | 151100 | 8814960400 | 29550 | 29600 | 29600 | 29550 | 254 |
| 269 | 20240118 | 151000 | 8807445450 | 29600 | 29550 | 29600 | 29550 | 277 |
| 270 | 20240118 | 150900 | 8799246500 | 29600 | 29600 | 29600 | 29600 | 9 |
| 271 | 20240118 | 150800 | 8798980100 | 29500 | 29600 | 29600 | 29500 | 395 |
| 272 | 20240118 | 150700 | 8787302600 | 29650 | 29600 | 29650 | 29600 | 382 |
| 273 | 20240118 | 150600 | 8775994200 | 29600 | 29600 | 29650 | 29600 | 777 |
| 274 | 20240118 | 150500 | 8752994900 | 29550 | 29600 | 29600 | 29500 | 274 |
| 275 | 20240118 | 150400 | 8744890850 | 29600 | 29600 | 29600 | 29500 | 362 |
| 276 | 20240118 | 150300 | 8734187950 | 29600 | 29550 | 29600 | 29500 | 259 |
| 277 | 20240118 | 150200 | 8726533850 | 29550 | 29450 | 29550 | 29450 | 178 |
| 278 | 20240118 | 150100 | 8721282350 | 29450 | 29500 | 29500 | 29450 | 9 |
| 279 | 20240118 | 150000 | 8721017100 | 29450 | 29450 | 29500 | 29450 | 232 |
| 280 | 20240118 | 145900 | 8714183950 | 29500 | 29500 | 29500 | 29450 | 94 |
| 281 | 20240118 | 145800 | 8711411400 | 29500 | 29450 | 29500 | 29400 | 207 |
| 282 | 20240118 | 145700 | 8705314500 | 29350 | 29400 | 29450 | 29350 | 59 |
| 283 | 20240118 | 145600 | 8703579100 | 29450 | 29500 | 29500 | 29300 | 750 |
| 284 | 20240118 | 145500 | 8681555600 | 29500 | 29450 | 29500 | 29450 | 337 |
| 285 | 20240118 | 145400 | 8671626150 | 29500 | 29400 | 29500 | 29400 | 373 |
| 286 | 20240118 | 145300 | 8660640650 | 29450 | 29450 | 29450 | 29400 | 35 |
| 287 | 20240118 | 145200 | 8659610650 | 29400 | 29450 | 29450 | 29350 | 306 |
| 288 | 20240118 | 145100 | 8650611800 | 29450 | 29500 | 29550 | 29450 | 729 |
| 289 | 20240118 | 145000 | 8629122900 | 29500 | 29500 | 29500 | 29400 | 397 |
| 290 | 20240118 | 144900 | 8617430400 | 29500 | 29500 | 29500 | 29450 | 58 |
| 291 | 20240118 | 144800 | 8615719500 | 29500 | 29500 | 29500 | 29450 | 67 |
| 292 | 20240118 | 144700 | 8613743700 | 29500 | 29500 | 29500 | 29450 | 282 |
| 293 | 20240118 | 144600 | 8605425050 | 29500 | 29550 | 29550 | 29450 | 209 |
| 294 | 20240118 | 144500 | 8599258700 | 29550 | 29550 | 29550 | 29500 | 68 |
| 295 | 20240118 | 144400 | 8597250000 | 29500 | 29500 | 29550 | 29500 | 90 |
| 296 | 20240118 | 144300 | 8594593750 | 29550 | 29550 | 29550 | 29450 | 441 |
| 297 | 20240118 | 144200 | 8581582650 | 29450 | 29550 | 29550 | 29450 | 99 |
| 298 | 20240118 | 144100 | 8578663400 | 29550 | 29550 | 29550 | 29500 | 108 |
| 299 | 20240118 | 144000 | 8575472200 | 29550 | 29450 | 29550 | 29450 | 532 |
| 300 | 20240118 | 143900 | 8559786350 | 29450 | 29550 | 29550 | 29450 | 27 |
| 301 | 20240118 | 143800 | 8558989800 | 29550 | 29500 | 29550 | 29450 | 323 |
| 302 | 20240118 | 143700 | 8549467250 | 29500 | 29400 | 29500 | 29350 | 320 |
| 303 | 20240118 | 143600 | 8540049300 | 29400 | 29400 | 29400 | 29350 | 77 |
| 304 | 20240118 | 143500 | 8537786600 | 29400 | 29300 | 29400 | 29300 | 356 |
| 305 | 20240118 | 143400 | 8527339950 | 29350 | 29350 | 29350 | 29250 | 315 |
| 306 | 20240118 | 143300 | 8518119700 | 29350 | 29300 | 29350 | 29300 | 298 |
| 307 | 20240118 | 143200 | 8509386900 | 29300 | 29350 | 29350 | 29300 | 624 |
| 308 | 20240118 | 143100 | 8491097050 | 29350 | 29300 | 29350 | 29250 | 662 |
| 309 | 20240118 | 143000 | 8471704550 | 29250 | 29350 | 29350 | 29250 | 493 |
| 310 | 20240118 | 142900 | 8457281150 | 29350 | 29350 | 29350 | 29250 | 240 |
| 311 | 20240118 | 142800 | 8450253950 | 29250 | 29300 | 29350 | 29250 | 172 |
| 312 | 20240118 | 142700 | 8445213400 | 29350 | 29350 | 29400 | 29250 | 1361 |
| 313 | 20240118 | 142600 | 8405391750 | 29350 | 29350 | 29350 | 29250 | 1075 |
| 314 | 20240118 | 142500 | 8373938600 | 29450 | 29450 | 29450 | 29300 | 394 |
| 315 | 20240118 | 142400 | 8362379000 | 29450 | 29500 | 29500 | 29450 | 115 |
| 316 | 20240118 | 142300 | 8358989200 | 29500 | 29450 | 29500 | 29400 | 630 |
| 317 | 20240118 | 142200 | 8340439550 | 29450 | 29400 | 29450 | 29350 | 118 |
| 318 | 20240118 | 142100 | 8336971450 | 29450 | 29450 | 29450 | 29250 | 1231 |
| 319 | 20240118 | 142000 | 8300920500 | 29400 | 29500 | 29500 | 29400 | 629 |
| 320 | 20240118 | 141900 | 8282379500 | 29500 | 29500 | 29550 | 29400 | 564 |
| 321 | 20240118 | 141800 | 8265737950 | 29550 | 29550 | 29550 | 29500 | 172 |
| 322 | 20240118 | 141700 | 8260662350 | 29550 | 29650 | 29650 | 29550 | 306 |
| 323 | 20240118 | 141600 | 8251603000 | 29650 | 29600 | 29650 | 29600 | 357 |
| 324 | 20240118 | 141500 | 8241034250 | 29600 | 29650 | 29650 | 29600 | 289 |
| 325 | 20240118 | 141400 | 8232476750 | 29650 | 29650 | 29650 | 29650 | 37 |
| 326 | 20240118 | 141300 | 8231379700 | 29600 | 29650 | 29650 | 29600 | 68 |
| 327 | 20240118 | 141200 | 8229365250 | 29650 | 29600 | 29650 | 29600 | 269 |
| 328 | 20240118 | 141100 | 8221400350 | 29600 | 29550 | 29600 | 29550 | 46 |
| 329 | 20240118 | 141000 | 8220039200 | 29600 | 29600 | 29600 | 29550 | 46 |
| 330 | 20240118 | 140900 | 8218677700 | 29600 | 29600 | 29600 | 29600 | 23 |
| 331 | 20240118 | 140800 | 8217996900 | 29600 | 29600 | 29600 | 29550 | 334 |
| 332 | 20240118 | 140700 | 8208110900 | 29600 | 29550 | 29600 | 29550 | 192 |
| 333 | 20240118 | 140600 | 8202430550 | 29600 | 29600 | 29600 | 29550 | 36 |
| 334 | 20240118 | 140500 | 8201365550 | 29600 | 29500 | 29600 | 29450 | 47 |
| 335 | 20240118 | 140400 | 8199977450 | 29550 | 29650 | 29650 | 29550 | 425 |
| 336 | 20240118 | 140300 | 8187415750 | 29650 | 29650 | 29650 | 29600 | 163 |
| 337 | 20240118 | 140200 | 8182588400 | 29600 | 29650 | 29650 | 29600 | 23 |
| 338 | 20240118 | 140100 | 8181906650 | 29650 | 29600 | 29700 | 29550 | 1159 |
| 339 | 20240118 | 140000 | 8147550200 | 29550 | 29400 | 29550 | 29400 | 988 |
| 340 | 20240118 | 135900 | 8118413250 | 29400 | 29350 | 29400 | 29300 | 268 |
| 341 | 20240118 | 135800 | 8110556450 | 29300 | 29300 | 29400 | 29250 | 931 |
| 342 | 20240118 | 135700 | 8083264850 | 29200 | 29150 | 29250 | 29150 | 790 |
| 343 | 20240118 | 135600 | 8060197250 | 29200 | 29200 | 29300 | 29150 | 2968 |
| 344 | 20240118 | 135500 | 7973606000 | 29250 | 29250 | 29300 | 29200 | 2150 |
| 345 | 20240118 | 135400 | 7910772300 | 29300 | 29250 | 29300 | 29250 | 859 |
| 346 | 20240118 | 135300 | 7885640900 | 29300 | 29350 | 29350 | 29250 | 663 |
| 347 | 20240118 | 135200 | 7866220550 | 29350 | 29350 | 29350 | 29250 | 1287 |
| 348 | 20240118 | 135100 | 7828548250 | 29400 | 29300 | 29500 | 29250 | 10179 |
| 349 | 20240118 | 135000 | 7530620900 | 29350 | 29300 | 29350 | 29250 | 3621 |
| 350 | 20240118 | 134900 | 7424637000 | 29300 | 29350 | 29400 | 29250 | 3942 |
| 351 | 20240118 | 134800 | 7309144350 | 29300 | 29350 | 29350 | 29300 | 917 |
| 352 | 20240118 | 134700 | 7282257950 | 29350 | 29350 | 29450 | 29350 | 1716 |
| 353 | 20240118 | 134600 | 7231884000 | 29350 | 29400 | 29450 | 29350 | 845 |
| 354 | 20240118 | 134500 | 7207069150 | 29400 | 29450 | 29500 | 29400 | 2525 |
| 355 | 20240118 | 134400 | 7132788650 | 29500 | 29450 | 29500 | 29450 | 1839 |
| 356 | 20240118 | 134300 | 7078607850 | 29500 | 29500 | 29600 | 29450 | 2530 |
| 357 | 20240118 | 134200 | 7003982900 | 29550 | 29600 | 29600 | 29550 | 929 |
| 358 | 20240118 | 134100 | 6976519650 | 29600 | 29550 | 29600 | 29550 | 512 |
| 359 | 20240118 | 134000 | 6961370250 | 29600 | 29550 | 29600 | 29550 | 1401 |
| 360 | 20240118 | 133900 | 6919964550 | 29550 | 29600 | 29650 | 29550 | 97 |
| 361 | 20240118 | 133800 | 6917094300 | 29650 | 29650 | 29650 | 29550 | 99 |
| 362 | 20240118 | 133700 | 6914163900 | 29650 | 29650 | 29650 | 29650 | 306 |
| 363 | 20240118 | 133600 | 6905091000 | 29650 | 29650 | 29700 | 29550 | 309 |
| 364 | 20240118 | 133500 | 6895945050 | 29650 | 29700 | 29700 | 29650 | 114 |
| 365 | 20240118 | 133400 | 6892561700 | 29700 | 29700 | 29700 | 29650 | 16 |
| 366 | 20240118 | 133300 | 6892086550 | 29650 | 29600 | 29650 | 29600 | 582 |
| 367 | 20240118 | 133200 | 6874839750 | 29650 | 29650 | 29650 | 29600 | 136 |
| 368 | 20240118 | 133100 | 6870809900 | 29600 | 29650 | 29650 | 29600 | 237 |
| 369 | 20240118 | 133000 | 6863794050 | 29600 | 29600 | 29700 | 29600 | 154 |
| 370 | 20240118 | 132900 | 6859232400 | 29700 | 29600 | 29700 | 29600 | 302 |
| 371 | 20240118 | 132800 | 6850281500 | 29600 | 29650 | 29700 | 29600 | 585 |
| 372 | 20240118 | 132700 | 6832950700 | 29700 | 29700 | 29700 | 29700 | 16 |
| 373 | 20240118 | 132600 | 6832475500 | 29650 | 29700 | 29700 | 29650 | 56 |
| 374 | 20240118 | 132500 | 6830812500 | 29700 | 29700 | 29700 | 29600 | 778 |
| 375 | 20240118 | 132400 | 6807738950 | 29700 | 29650 | 29700 | 29600 | 2098 |
| 376 | 20240118 | 132300 | 6745591600 | 29700 | 29750 | 29750 | 29650 | 429 |
| 377 | 20240118 | 132200 | 6732864600 | 29750 | 29750 | 29800 | 29750 | 313 |
| 378 | 20240118 | 132100 | 6723551050 | 29750 | 29700 | 29750 | 29700 | 639 |
| 379 | 20240118 | 132000 | 6704569900 | 29700 | 29650 | 29700 | 29650 | 216 |
| 380 | 20240118 | 131900 | 6698164800 | 29700 | 29750 | 29750 | 29700 | 53 |
| 381 | 20240118 | 131800 | 6696588850 | 29650 | 29750 | 29750 | 29650 | 1091 |
| 382 | 20240118 | 131700 | 6664163600 | 29700 | 29750 | 29750 | 29700 | 322 |
| 383 | 20240118 | 131600 | 6654599450 | 29750 | 29700 | 29750 | 29700 | 90 |
| 384 | 20240118 | 131500 | 6651924650 | 29700 | 29700 | 29750 | 29700 | 183 |
| 385 | 20240118 | 131400 | 6646480650 | 29750 | 29700 | 29750 | 29650 | 1508 |
| 386 | 20240118 | 131300 | 6601714850 | 29700 | 29750 | 29750 | 29700 | 259 |
| 387 | 20240118 | 131200 | 6594011350 | 29750 | 29750 | 29750 | 29700 | 342 |
| 388 | 20240118 | 131100 | 6583837400 | 29700 | 29700 | 29750 | 29700 | 190 |
| 389 | 20240118 | 131000 | 6578193950 | 29750 | 29650 | 29750 | 29650 | 321 |
| 390 | 20240118 | 130900 | 6568660500 | 29600 | 29700 | 29700 | 29600 | 2690 |
| 391 | 20240118 | 130800 | 6488900200 | 29700 | 29750 | 29750 | 29700 | 752 |
| 392 | 20240118 | 130700 | 6466565650 | 29700 | 29800 | 29900 | 29700 | 1513 |
| 393 | 20240118 | 130600 | 6421543300 | 29800 | 29850 | 29900 | 29800 | 257 |
| 394 | 20240118 | 130500 | 6413871800 | 29850 | 29850 | 29850 | 29850 | 6 |
| 395 | 20240118 | 130400 | 6413692700 | 29850 | 29850 | 29850 | 29850 | 20 |
| 396 | 20240118 | 130300 | 6413095700 | 29900 | 29850 | 29900 | 29850 | 184 |
| 397 | 20240118 | 130200 | 6407602650 | 29900 | 29900 | 29900 | 29850 | 438 |
| 398 | 20240118 | 130100 | 6394507200 | 29850 | 29850 | 29900 | 29850 | 35 |
| 399 | 20240118 | 130000 | 6393462400 | 29850 | 29900 | 29950 | 29850 | 41 |
| 400 | 20240118 | 125900 | 6392236450 | 29900 | 29900 | 29900 | 29900 | 115 |
| 401 | 20240118 | 125800 | 6388797950 | 29950 | 29900 | 29950 | 29850 | 257 |
| 402 | 20240118 | 125700 | 6381113800 | 29900 | 29900 | 29900 | 29800 | 174 |
| 403 | 20240118 | 125600 | 6375912750 | 29850 | 29850 | 29900 | 29800 | 55 |
| 404 | 20240118 | 125500 | 6374269400 | 29850 | 29800 | 29900 | 29800 | 590 |
| 405 | 20240118 | 125400 | 6356642800 | 29750 | 29800 | 29800 | 29750 | 54 |
| 406 | 20240118 | 125300 | 6355035350 | 29900 | 29750 | 29900 | 29750 | 1191 |
| 407 | 20240118 | 125200 | 6319535950 | 29750 | 29800 | 29800 | 29750 | 268 |
| 408 | 20240118 | 125100 | 6311551200 | 29750 | 29800 | 29800 | 29750 | 235 |
| 409 | 20240118 | 125000 | 6304548250 | 29800 | 29750 | 29800 | 29750 | 29 |
| 410 | 20240118 | 124900 | 6303684500 | 29750 | 29750 | 29750 | 29750 | 0 |
| 411 | 20240118 | 124800 | 6303684500 | 29750 | 29800 | 29800 | 29750 | 197 |
| 412 | 20240118 | 124700 | 6297822800 | 29800 | 29700 | 29800 | 29700 | 1145 |
| 413 | 20240118 | 124600 | 6263753200 | 29750 | 29750 | 29750 | 29750 | 31 |
| 414 | 20240118 | 124500 | 6262830950 | 29700 | 29700 | 29700 | 29700 | 348 |
| 415 | 20240118 | 124400 | 6252495350 | 29750 | 29750 | 29750 | 29750 | 0 |
| 416 | 20240118 | 124300 | 6252495350 | 29750 | 29700 | 29750 | 29700 | 469 |
| 417 | 20240118 | 124200 | 6238542750 | 29750 | 29800 | 29800 | 29750 | 142 |
| 418 | 20240118 | 124100 | 6234318200 | 29800 | 29750 | 29800 | 29750 | 80 |
| 419 | 20240118 | 124000 | 6231937000 | 29750 | 29750 | 29750 | 29750 | 14 |
| 420 | 20240118 | 123900 | 6231520500 | 29750 | 29750 | 29750 | 29700 | 465 |
| 421 | 20240118 | 123800 | 6217689250 | 29700 | 29750 | 29750 | 29700 | 1855 |
| 422 | 20240118 | 123700 | 6162563250 | 29650 | 29700 | 29750 | 29650 | 201 |
| 423 | 20240118 | 123600 | 6156588250 | 29700 | 29700 | 29750 | 29650 | 199 |
| 424 | 20240118 | 123500 | 6150677050 | 29700 | 29700 | 29700 | 29700 | 1253 |
| 425 | 20240118 | 123400 | 6113462950 | 29700 | 29650 | 29800 | 29650 | 62 |
| 426 | 20240118 | 123300 | 6111620900 | 29700 | 29750 | 29750 | 29700 | 2008 |
| 427 | 20240118 | 123200 | 6051983200 | 29700 | 29850 | 29850 | 29700 | 274 |
| 428 | 20240118 | 123100 | 6043824650 | 29850 | 29800 | 29850 | 29750 | 444 |
| 429 | 20240118 | 123000 | 6030579700 | 29750 | 29750 | 29750 | 29750 | 10 |
| 430 | 20240118 | 122900 | 6030282200 | 29800 | 29750 | 29850 | 29750 | 929 |
| 431 | 20240118 | 122800 | 6002642100 | 29750 | 29900 | 29900 | 29750 | 918 |
| 432 | 20240118 | 122700 | 5975287500 | 29850 | 29950 | 29950 | 29850 | 1121 |
| 433 | 20240118 | 122600 | 5941797450 | 29950 | 29900 | 29950 | 29900 | 231 |
| 434 | 20240118 | 122500 | 5934890500 | 29900 | 29900 | 29950 | 29900 | 116 |
| 435 | 20240118 | 122400 | 5931421050 | 29900 | 29950 | 29950 | 29900 | 701 |
| 436 | 20240118 | 122300 | 5910426200 | 29950 | 29950 | 29950 | 29900 | 882 |
| 437 | 20240118 | 122200 | 5884010700 | 29900 | 29900 | 29900 | 29850 | 489 |
| 438 | 20240118 | 122100 | 5869390250 | 29850 | 29850 | 29900 | 29850 | 682 |
| 439 | 20240118 | 122000 | 5848999200 | 29900 | 29850 | 29900 | 29850 | 765 |
| 440 | 20240118 | 121900 | 5826126500 | 29850 | 29850 | 29900 | 29850 | 114 |
| 441 | 20240118 | 121800 | 5822723500 | 29850 | 29800 | 29900 | 29800 | 182 |
| 442 | 20240118 | 121700 | 5817296850 | 29800 | 29900 | 29900 | 29800 | 89 |
| 443 | 20240118 | 121600 | 5814642550 | 29900 | 29850 | 29900 | 29800 | 1313 |
| 444 | 20240118 | 121500 | 5775515000 | 29850 | 29900 | 29900 | 29850 | 240 |
| 445 | 20240118 | 121400 | 5768345200 | 29850 | 29850 | 29850 | 29850 | 125 |
| 446 | 20240118 | 121300 | 5764613950 | 29850 | 29800 | 29850 | 29800 | 556 |
| 447 | 20240118 | 121200 | 5748018650 | 29800 | 29800 | 29850 | 29750 | 474 |
| 448 | 20240118 | 121100 | 5733881850 | 29800 | 29850 | 29850 | 29800 | 31 |
| 449 | 20240118 | 121000 | 5732957000 | 29800 | 29850 | 29850 | 29800 | 52 |
| 450 | 20240118 | 120900 | 5731407150 | 29850 | 29800 | 29850 | 29800 | 72 |
| 451 | 20240118 | 120800 | 5729259850 | 29800 | 29800 | 29800 | 29750 | 307 |
| 452 | 20240118 | 120700 | 5720112650 | 29800 | 29800 | 29850 | 29800 | 355 |
| 453 | 20240118 | 120600 | 5709528150 | 29850 | 29900 | 29900 | 29850 | 404 |
| 454 | 20240118 | 120500 | 5697467200 | 29850 | 29850 | 29900 | 29850 | 13 |
| 455 | 20240118 | 120400 | 5697079050 | 29850 | 29800 | 29900 | 29750 | 1612 |
| 456 | 20240118 | 120300 | 5648982750 | 29700 | 29800 | 29800 | 29700 | 488 |
| 457 | 20240118 | 120200 | 5634446150 | 29800 | 29750 | 29800 | 29750 | 379 |
| 458 | 20240118 | 120100 | 5623153200 | 29800 | 29700 | 29800 | 29700 | 1319 |
| 459 | 20240118 | 120000 | 5583899050 | 29700 | 29700 | 29750 | 29700 | 667 |
| 460 | 20240118 | 115900 | 5564088250 | 29700 | 29700 | 29800 | 29700 | 492 |
| 461 | 20240118 | 115800 | 5549473600 | 29750 | 29750 | 29800 | 29750 | 548 |
| 462 | 20240118 | 115700 | 5533163650 | 29750 | 29800 | 29800 | 29750 | 484 |
| 463 | 20240118 | 115600 | 5518749150 | 29750 | 29800 | 29800 | 29750 | 22 |
| 464 | 20240118 | 115500 | 5518094250 | 29900 | 29800 | 29900 | 29750 | 1332 |
| 465 | 20240118 | 115400 | 5478341400 | 29850 | 29800 | 29850 | 29750 | 82 |
| 466 | 20240118 | 115300 | 5475897550 | 29800 | 29800 | 29900 | 29750 | 1149 |
| 467 | 20240118 | 115200 | 5441571350 | 29800 | 29750 | 29800 | 29750 | 83 |
| 468 | 20240118 | 115100 | 5439101100 | 29750 | 29900 | 29900 | 29750 | 88 |
| 469 | 20240118 | 115000 | 5436482500 | 29750 | 29900 | 29900 | 29750 | 6 |
| 470 | 20240118 | 114900 | 5436303550 | 29900 | 29800 | 29900 | 29800 | 670 |
| 471 | 20240118 | 114800 | 5416321950 | 29800 | 29850 | 29850 | 29800 | 16 |
| 472 | 20240118 | 114700 | 5415844800 | 29800 | 29800 | 29900 | 29800 | 315 |
| 473 | 20240118 | 114600 | 5406451150 | 29800 | 29900 | 29900 | 29800 | 30 |
| 474 | 20240118 | 114500 | 5405556450 | 29900 | 29800 | 29900 | 29750 | 993 |
| 475 | 20240118 | 114400 | 5375926450 | 29800 | 29700 | 29800 | 29700 | 513 |
| 476 | 20240118 | 114300 | 5360653950 | 29750 | 29850 | 29850 | 29750 | 359 |
| 477 | 20240118 | 114200 | 5349969850 | 29900 | 29900 | 29900 | 29800 | 217 |
| 478 | 20240118 | 114100 | 5343492750 | 29850 | 29850 | 29850 | 29850 | 126 |
| 479 | 20240118 | 114000 | 5339731650 | 29900 | 29800 | 29900 | 29800 | 161 |
| 480 | 20240118 | 113900 | 5334931800 | 29800 | 29900 | 29900 | 29800 | 268 |
| 481 | 20240118 | 113800 | 5326944600 | 29800 | 30000 | 30000 | 29800 | 1965 |
| 482 | 20240118 | 113700 | 5268048200 | 30000 | 29900 | 30000 | 29850 | 404 |
| 483 | 20240118 | 113600 | 5255954200 | 29950 | 29850 | 30000 | 29850 | 141 |
| 484 | 20240118 | 113500 | 5251725100 | 30000 | 29900 | 30000 | 29900 | 829 |
| 485 | 20240118 | 113400 | 5226912100 | 29900 | 29900 | 30000 | 29900 | 1089 |
| 486 | 20240118 | 113300 | 5194344250 | 29850 | 29950 | 29950 | 29850 | 374 |
| 487 | 20240118 | 113200 | 5183176600 | 29900 | 29950 | 30000 | 29900 | 439 |
| 488 | 20240118 | 113100 | 5170029400 | 29950 | 29950 | 30000 | 29950 | 49 |
| 489 | 20240118 | 113000 | 5168560700 | 29950 | 30000 | 30100 | 29950 | 545 |
| 490 | 20240118 | 112900 | 5152184650 | 30050 | 30000 | 30050 | 29900 | 2216 |
| 491 | 20240118 | 112800 | 5085672850 | 30000 | 30000 | 30000 | 29950 | 810 |
| 492 | 20240118 | 112700 | 5061400200 | 30000 | 29850 | 30000 | 29850 | 2280 |
| 493 | 20240118 | 112600 | 4993080800 | 29900 | 29850 | 29900 | 29800 | 420 |
| 494 | 20240118 | 112500 | 4980528500 | 29800 | 29900 | 29950 | 29800 | 1260 |
| 495 | 20240118 | 112400 | 4942865750 | 29900 | 29900 | 29950 | 29750 | 1717 |
| 496 | 20240118 | 112300 | 4891595050 | 29900 | 29900 | 29900 | 29800 | 250 |
| 497 | 20240118 | 112200 | 4884123600 | 29900 | 29900 | 29950 | 29850 | 456 |
| 498 | 20240118 | 112100 | 4870490300 | 29950 | 29850 | 29950 | 29850 | 136 |
| 499 | 20240118 | 112000 | 4866427600 | 29800 | 30000 | 30000 | 29800 | 552 |
| 500 | 20240118 | 111900 | 4849948550 | 29950 | 30000 | 30000 | 29900 | 714 |
| 501 | 20240118 | 111800 | 4828534400 | 30000 | 29850 | 30000 | 29850 | 804 |
| 502 | 20240118 | 111700 | 4804460150 | 29900 | 29950 | 30000 | 29900 | 1031 |
| 503 | 20240118 | 111600 | 4773601050 | 29950 | 29950 | 30000 | 29950 | 752 |
| 504 | 20240118 | 111500 | 4751072850 | 30000 | 29900 | 30000 | 29900 | 1199 |
| 505 | 20240118 | 111400 | 4715188050 | 29850 | 29850 | 29900 | 29800 | 1169 |
| 506 | 20240118 | 111300 | 4680280700 | 29800 | 29800 | 29950 | 29700 | 632 |
| 507 | 20240118 | 111200 | 4661421200 | 29750 | 29800 | 30000 | 29750 | 970 |
| 508 | 20240118 | 111100 | 4632494200 | 29850 | 30050 | 30100 | 29850 | 1352 |
| 509 | 20240118 | 111000 | 4591917400 | 30050 | 30000 | 30200 | 30000 | 4038 |
| 510 | 20240118 | 110900 | 4470238550 | 30000 | 29800 | 30050 | 29800 | 3931 |
| 511 | 20240118 | 110800 | 4352559750 | 29800 | 29900 | 29900 | 29800 | 845 |
| 512 | 20240118 | 110700 | 4327352400 | 29900 | 30000 | 30150 | 29850 | 6514 |
| 513 | 20240118 | 110600 | 4131320700 | 30100 | 29900 | 30100 | 29750 | 11711 |
| 514 | 20240118 | 110500 | 3780515800 | 29850 | 29800 | 29950 | 29800 | 7920 |
| 515 | 20240118 | 110400 | 3543684900 | 29800 | 29750 | 29950 | 29650 | 8194 |
| 516 | 20240118 | 110300 | 3299145050 | 29750 | 29500 | 29800 | 29500 | 5670 |
| 517 | 20240118 | 110200 | 3130711550 | 29500 | 29500 | 29550 | 29450 | 798 |
| 518 | 20240118 | 110100 | 3107165100 | 29500 | 29600 | 29600 | 29500 | 281 |
| 519 | 20240118 | 110000 | 3098871350 | 29600 | 29450 | 29750 | 29450 | 7494 |
| 520 | 20240118 | 105900 | 2876701950 | 29450 | 29450 | 29500 | 29350 | 1748 |
| 521 | 20240118 | 105800 | 2825210100 | 29350 | 29350 | 29700 | 29300 | 15480 |
| 522 | 20240118 | 105700 | 2367972750 | 29300 | 29300 | 29350 | 29250 | 2788 |
| 523 | 20240118 | 105600 | 2286292400 | 29250 | 29250 | 29300 | 29200 | 2842 |
| 524 | 20240118 | 105500 | 2203107000 | 29200 | 29150 | 29200 | 29100 | 2064 |
| 525 | 20240118 | 105400 | 2142885500 | 29100 | 29200 | 29200 | 29100 | 44 |
| 526 | 20240118 | 105300 | 2141601700 | 29200 | 29150 | 29200 | 29100 | 122 |
| 527 | 20240118 | 105200 | 2138039800 | 29200 | 29150 | 29200 | 29100 | 184 |
| 528 | 20240118 | 105100 | 2132676350 | 29150 | 29150 | 29150 | 29100 | 529 |
| 529 | 20240118 | 105000 | 2117256400 | 29150 | 29100 | 29150 | 29100 | 339 |
| 530 | 20240118 | 104900 | 2107376300 | 29000 | 29050 | 29150 | 29000 | 2257 |
| 531 | 20240118 | 104800 | 2041685550 | 29050 | 29050 | 29050 | 29050 | 233 |
| 532 | 20240118 | 104700 | 2034916900 | 29050 | 28900 | 29050 | 28900 | 3472 |
| 533 | 20240118 | 104600 | 1934246000 | 28850 | 28900 | 28900 | 28850 | 282 |
| 534 | 20240118 | 104500 | 1926100650 | 28850 | 28900 | 28900 | 28850 | 204 |
| 535 | 20240118 | 104400 | 1920207850 | 28850 | 28850 | 28850 | 28800 | 637 |
| 536 | 20240118 | 104300 | 1901831550 | 28850 | 28850 | 28850 | 28800 | 278 |
| 537 | 20240118 | 104200 | 1893815650 | 28800 | 28900 | 28900 | 28800 | 340 |
| 538 | 20240118 | 104100 | 1884011100 | 28900 | 28900 | 28900 | 28850 | 74 |
| 539 | 20240118 | 104000 | 1881874300 | 28850 | 28850 | 28850 | 28850 | 255 |
| 540 | 20240118 | 103900 | 1874517550 | 28900 | 28850 | 28900 | 28800 | 398 |
| 541 | 20240118 | 103800 | 1863018250 | 28850 | 28850 | 28850 | 28850 | 79 |
| 542 | 20240118 | 103700 | 1860739100 | 28850 | 28850 | 28850 | 28800 | 298 |
| 543 | 20240118 | 103600 | 1852141900 | 28850 | 28850 | 28850 | 28850 | 337 |
| 544 | 20240118 | 103500 | 1842419450 | 28850 | 28900 | 28900 | 28800 | 235 |
| 545 | 20240118 | 103400 | 1835639100 | 28900 | 28850 | 28900 | 28850 | 304 |
| 546 | 20240118 | 103300 | 1826860800 | 28850 | 28950 | 28950 | 28850 | 113 |
| 547 | 20240118 | 103200 | 1823593000 | 28900 | 28850 | 28900 | 28850 | 1163 |
| 548 | 20240118 | 103100 | 1789988700 | 28850 | 28900 | 28900 | 28850 | 375 |
| 549 | 20240118 | 103000 | 1779168100 | 28900 | 28900 | 28950 | 28900 | 426 |
| 550 | 20240118 | 102900 | 1766848950 | 28900 | 28800 | 28950 | 28800 | 2060 |
| 551 | 20240118 | 102800 | 1707368100 | 28800 | 28750 | 28800 | 28700 | 511 |
| 552 | 20240118 | 102700 | 1692659950 | 28750 | 28750 | 28750 | 28700 | 606 |
| 553 | 20240118 | 102600 | 1675237950 | 28700 | 28750 | 28750 | 28700 | 135 |
| 554 | 20240118 | 102500 | 1671356850 | 28700 | 28700 | 28700 | 28700 | 5 |
| 555 | 20240118 | 102400 | 1671213350 | 28700 | 28650 | 28750 | 28650 | 408 |
| 556 | 20240118 | 102300 | 1659504300 | 28650 | 28750 | 28750 | 28650 | 161 |
| 557 | 20240118 | 102200 | 1654883000 | 28750 | 28650 | 28750 | 28650 | 218 |
| 558 | 20240118 | 102100 | 1648615900 | 28650 | 28700 | 28700 | 28650 | 339 |
| 559 | 20240118 | 102000 | 1638887000 | 28650 | 28650 | 28700 | 28600 | 532 |
| 560 | 20240118 | 101900 | 1623651400 | 28650 | 28700 | 28700 | 28600 | 434 |
| 561 | 20240118 | 101800 | 1611208050 | 28700 | 28750 | 28750 | 28700 | 20 |
| 562 | 20240118 | 101700 | 1610633400 | 28750 | 28650 | 28750 | 28650 | 652 |
| 563 | 20240118 | 101600 | 1591927950 | 28700 | 28750 | 28800 | 28650 | 961 |
| 564 | 20240118 | 101500 | 1564319450 | 28750 | 28900 | 28900 | 28750 | 309 |
| 565 | 20240118 | 101400 | 1555419750 | 28900 | 28900 | 28900 | 28900 | 1108 |
| 566 | 20240118 | 101300 | 1523398550 | 29000 | 29000 | 29050 | 29000 | 1317 |
| 567 | 20240118 | 101200 | 1485205050 | 29000 | 29000 | 29050 | 28900 | 1776 |
| 568 | 20240118 | 101100 | 1433634450 | 29000 | 28900 | 29000 | 28900 | 3945 |
| 569 | 20240118 | 101000 | 1319411050 | 28850 | 28900 | 28900 | 28850 | 240 |
| 570 | 20240118 | 100900 | 1312481900 | 28850 | 28900 | 28900 | 28850 | 408 |
| 571 | 20240118 | 100800 | 1300691350 | 28900 | 28900 | 28900 | 28850 | 246 |
| 572 | 20240118 | 100700 | 1293588250 | 28850 | 28900 | 28950 | 28850 | 1202 |
| 573 | 20240118 | 100600 | 1258853200 | 28900 | 28900 | 28950 | 28850 | 1832 |
| 574 | 20240118 | 100500 | 1205909050 | 28850 | 28900 | 29000 | 28850 | 2547 |
| 575 | 20240118 | 100400 | 1132255750 | 28900 | 28800 | 28950 | 28800 | 3521 |
| 576 | 20240118 | 100300 | 1030498100 | 28750 | 28900 | 28900 | 28750 | 1686 |
| 577 | 20240118 | 100200 | 981893150 | 28750 | 28700 | 28950 | 28700 | 5923 |
| 578 | 20240118 | 100100 | 811167350 | 28700 | 28650 | 28700 | 28650 | 891 |
| 579 | 20240118 | 100000 | 785634250 | 28650 | 28650 | 28650 | 28600 | 114 |
| 580 | 20240118 | 095900 | 782372650 | 28650 | 28650 | 28700 | 28600 | 1666 |
| 581 | 20240118 | 095800 | 734610550 | 28600 | 28650 | 28650 | 28600 | 1218 |
| 582 | 20240118 | 095700 | 699740250 | 28600 | 28600 | 28600 | 28500 | 613 |
| 583 | 20240118 | 095600 | 682231250 | 28550 | 28650 | 28700 | 28550 | 712 |
| 584 | 20240118 | 095500 | 661850550 | 28700 | 28550 | 28700 | 28550 | 1636 |
| 585 | 20240118 | 095400 | 615040600 | 28550 | 28550 | 28600 | 28500 | 296 |
| 586 | 20240118 | 095300 | 606589400 | 28550 | 28500 | 28550 | 28500 | 569 |
| 587 | 20240118 | 095200 | 590346250 | 28500 | 28500 | 28500 | 28450 | 232 |
| 588 | 20240118 | 095100 | 583734700 | 28450 | 28500 | 28500 | 28450 | 454 |
| 589 | 20240118 | 095000 | 570800700 | 28500 | 28400 | 28500 | 28400 | 76 |
| 590 | 20240118 | 094900 | 568638750 | 28450 | 28450 | 28450 | 28450 | 398 |
| 591 | 20240118 | 094800 | 557315650 | 28400 | 28400 | 28450 | 28350 | 114 |
| 592 | 20240118 | 094700 | 554079050 | 28400 | 28450 | 28450 | 28400 | 66 |
| 593 | 20240118 | 094600 | 552204150 | 28400 | 28450 | 28450 | 28400 | 199 |
| 594 | 20240118 | 094500 | 546543550 | 28450 | 28500 | 28500 | 28450 | 570 |
| 595 | 20240118 | 094400 | 530311900 | 28500 | 28500 | 28500 | 28450 | 78 |
| 596 | 20240118 | 094300 | 528092550 | 28450 | 28500 | 28500 | 28400 | 97 |
| 597 | 20240118 | 094200 | 525334550 | 28450 | 28450 | 28500 | 28450 | 353 |
| 598 | 20240118 | 094100 | 515274450 | 28500 | 28500 | 28500 | 28450 | 92 |
| 599 | 20240118 | 094000 | 512653600 | 28550 | 28550 | 28550 | 28550 | 70 |
| 600 | 20240118 | 093900 | 510655100 | 28550 | 28500 | 28600 | 28500 | 1538 |
| 601 | 20240118 | 093800 | 466750150 | 28500 | 28350 | 28500 | 28350 | 540 |
| 602 | 20240118 | 093700 | 451399800 | 28400 | 28400 | 28400 | 28350 | 267 |
| 603 | 20240118 | 093600 | 443817200 | 28400 | 28450 | 28450 | 28400 | 496 |
| 604 | 20240118 | 093500 | 429713800 | 28450 | 28450 | 28500 | 28450 | 391 |
| 605 | 20240118 | 093400 | 418588400 | 28450 | 28500 | 28550 | 28400 | 2853 |
| 606 | 20240118 | 093300 | 337383450 | 28500 | 28350 | 28500 | 28350 | 1231 |
| 607 | 20240118 | 093200 | 302386400 | 28350 | 28200 | 28350 | 28200 | 147 |
| 608 | 20240118 | 093100 | 298219100 | 28200 | 28200 | 28350 | 28200 | 1201 |
| 609 | 20240118 | 093000 | 264280300 | 28200 | 28100 | 28200 | 28100 | 671 |
| 610 | 20240118 | 092900 | 245421000 | 28150 | 28200 | 28200 | 28150 | 146 |
| 611 | 20240118 | 092800 | 241310450 | 28200 | 28250 | 28250 | 28200 | 108 |
| 612 | 20240118 | 092700 | 238262800 | 28150 | 28250 | 28250 | 28150 | 6 |
| 613 | 20240118 | 092600 | 238093700 | 28150 | 28150 | 28150 | 28150 | 1 |
| 614 | 20240118 | 092500 | 238065550 | 28100 | 28300 | 28300 | 28100 | 263 |
| 615 | 20240118 | 092400 | 230653350 | 28300 | 28200 | 28300 | 28100 | 269 |
| 616 | 20240118 | 092300 | 223054400 | 28200 | 28100 | 28200 | 28100 | 198 |
| 617 | 20240118 | 092200 | 217472200 | 28250 | 28200 | 28250 | 28200 | 634 |
| 618 | 20240118 | 092100 | 199582850 | 28200 | 28100 | 28200 | 28100 | 1429 |
| 619 | 20240118 | 092000 | 159355000 | 28050 | 28000 | 28100 | 28000 | 201 |
| 620 | 20240118 | 091900 | 153714400 | 28000 | 28000 | 28000 | 28000 | 9 |
| 621 | 20240118 | 091800 | 153462400 | 28000 | 28100 | 28100 | 28000 | 48 |
| 622 | 20240118 | 091700 | 152117700 | 28100 | 28000 | 28100 | 28000 | 103 |
| 623 | 20240118 | 091600 | 149230800 | 28100 | 28000 | 28100 | 28000 | 272 |
| 624 | 20240118 | 091500 | 141602250 | 28000 | 28000 | 28000 | 28000 | 6 |
| 625 | 20240118 | 091400 | 141434250 | 28000 | 28000 | 28000 | 28000 | 85 |
| 626 | 20240118 | 091300 | 139054250 | 28000 | 27900 | 28000 | 27900 | 43 |
| 627 | 20240118 | 091200 | 137850750 | 27900 | 27800 | 27900 | 27800 | 567 |
| 628 | 20240118 | 091100 | 122071450 | 28000 | 27700 | 28000 | 27700 | 203 |
| 629 | 20240118 | 091000 | 116396600 | 27850 | 27700 | 27850 | 27700 | 863 |
| 630 | 20240118 | 090900 | 92491350 | 27650 | 27650 | 27650 | 27600 | 417 |
| 631 | 20240118 | 090800 | 80971550 | 27650 | 27700 | 27700 | 27650 | 361 |
| 632 | 20240118 | 090700 | 70981400 | 27800 | 27800 | 27800 | 27700 | 182 |
| 633 | 20240118 | 090600 | 65926000 | 27800 | 27900 | 27900 | 27800 | 44 |
| 634 | 20240118 | 090500 | 64700650 | 28000 | 27950 | 28000 | 27950 | 56 |
| 635 | 20240118 | 090400 | 63133650 | 27950 | 27900 | 27950 | 27800 | 173 |
| 636 | 20240118 | 090300 | 58314700 | 27900 | 28100 | 28100 | 27700 | 1033 |
| 637 | 20240118 | 090200 | 29589350 | 28100 | 28100 | 28100 | 27850 | 24 |
| 638 | 20240118 | 090100 | 28919200 | 27850 | 28000 | 28050 | 27850 | 520 |
| 639 | 20240118 | 090000 | 14371800 | 28000 | 27800 | 28000 | 27800 | 416 |