34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240610 | 193600 | 6391138900 | 28700 | 28700 | 28700 | 28700 | 966 |
| 3 | 20240610 | 193500 | 6391138900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 4 | 20240610 | 193400 | 6391138900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 5 | 20240610 | 193300 | 6391138900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 6 | 20240610 | 193200 | 6391138900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 7 | 20240610 | 193100 | 6391138900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 8 | 20240610 | 193000 | 6391138900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 9 | 20240610 | 192900 | 6391138900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 10 | 20240610 | 192800 | 6391138900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 11 | 20240610 | 192700 | 6391138900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 12 | 20240610 | 192600 | 6391138900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 13 | 20240610 | 192500 | 6391138900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 14 | 20240610 | 192400 | 6391138900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 15 | 20240610 | 192300 | 6391138900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 16 | 20240610 | 192200 | 6391138900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 17 | 20240610 | 192100 | 6391138900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 18 | 20240610 | 192000 | 6391138900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 19 | 20240610 | 191900 | 6391138900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 20 | 20240610 | 191800 | 6391138900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 21 | 20240610 | 191700 | 6391138900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 22 | 20240610 | 191600 | 6391138900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 23 | 20240610 | 191500 | 6391138900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 24 | 20240610 | 191400 | 6391138900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 25 | 20240610 | 191300 | 6391138900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 26 | 20240610 | 191200 | 6391138900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 27 | 20240610 | 191100 | 6391138900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 28 | 20240610 | 191000 | 6391138900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 29 | 20240610 | 190900 | 6391138900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 30 | 20240610 | 190800 | 6391138900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 31 | 20240610 | 190700 | 6391138900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 32 | 20240610 | 190600 | 6391138900 | 28700 | 28700 | 28700 | 28700 | 966 |
| 33 | 20240610 | 190500 | 6391138900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 34 | 20240610 | 190400 | 6391138900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 35 | 20240610 | 190300 | 6391138900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 36 | 20240610 | 190200 | 6391138900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 37 | 20240610 | 190100 | 6391138900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 38 | 20240610 | 190000 | 6391138900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 39 | 20240610 | 185900 | 6391138900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 40 | 20240610 | 185800 | 6391138900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 41 | 20240610 | 185700 | 6391138900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 42 | 20240610 | 185600 | 6391138900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 43 | 20240610 | 185500 | 6391138900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 44 | 20240610 | 185400 | 6391138900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 45 | 20240610 | 185300 | 6391138900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 46 | 20240610 | 185200 | 6391138900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 47 | 20240610 | 185100 | 6391138900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 48 | 20240610 | 185000 | 6391138900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 49 | 20240610 | 184900 | 6391138900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 50 | 20240610 | 184800 | 6391138900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 51 | 20240610 | 184700 | 6391138900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 52 | 20240610 | 184600 | 6391138900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 53 | 20240610 | 184500 | 6391138900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 54 | 20240610 | 184400 | 6391138900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 55 | 20240610 | 184300 | 6391138900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 56 | 20240610 | 184200 | 6391138900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 57 | 20240610 | 184100 | 6391138900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 58 | 20240610 | 184000 | 6391138900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 59 | 20240610 | 183900 | 6391138900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 60 | 20240610 | 183800 | 6391138900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 61 | 20240610 | 183700 | 6391138900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 62 | 20240610 | 183600 | 6391138900 | 28700 | 28700 | 28700 | 28700 | 966 |
| 63 | 20240610 | 183500 | 6391138900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 64 | 20240610 | 183400 | 6391138900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 65 | 20240610 | 183300 | 6391138900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 66 | 20240610 | 183200 | 6391138900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 67 | 20240610 | 183100 | 6391138900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 68 | 20240610 | 183000 | 6391138900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 69 | 20240610 | 182900 | 6391138900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 70 | 20240610 | 182800 | 6391138900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 71 | 20240610 | 182700 | 6391138900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 72 | 20240610 | 182600 | 6391138900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 73 | 20240610 | 182500 | 6391138900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 74 | 20240610 | 182400 | 6391138900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 75 | 20240610 | 182300 | 6391138900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 76 | 20240610 | 182200 | 6391138900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 77 | 20240610 | 182100 | 6391138900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 78 | 20240610 | 182000 | 6391138900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 79 | 20240610 | 181900 | 6391138900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 80 | 20240610 | 181800 | 6391138900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 81 | 20240610 | 181700 | 6391138900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 82 | 20240610 | 181600 | 6391138900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 83 | 20240610 | 181500 | 6391138900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 84 | 20240610 | 181400 | 6391138900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 85 | 20240610 | 181300 | 6391138900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 86 | 20240610 | 181200 | 6391138900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 87 | 20240610 | 181100 | 6391138900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 88 | 20240610 | 181000 | 6391138900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 89 | 20240610 | 180900 | 6391138900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 90 | 20240610 | 180800 | 6391138900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 91 | 20240610 | 180700 | 6391138900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 92 | 20240610 | 180600 | 6391138900 | 28700 | 28700 | 28700 | 28700 | 966 |
| 93 | 20240610 | 180500 | 6391138900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 94 | 20240610 | 180400 | 6391138900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 95 | 20240610 | 180300 | 6391138900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 96 | 20240610 | 180200 | 6391138900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 97 | 20240610 | 180100 | 6391138900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 98 | 20240610 | 180000 | 6391138900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 99 | 20240610 | 175900 | 6391138900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 100 | 20240610 | 175800 | 6391138900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 101 | 20240610 | 175700 | 6391138900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 102 | 20240610 | 175600 | 6391138900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 103 | 20240610 | 175500 | 6391138900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 104 | 20240610 | 175400 | 6391138900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 105 | 20240610 | 175300 | 6391138900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 106 | 20240610 | 175200 | 6391138900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 107 | 20240610 | 175100 | 6391138900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 108 | 20240610 | 175000 | 6391138900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 109 | 20240610 | 174900 | 6391138900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 110 | 20240610 | 174800 | 6391138900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 111 | 20240610 | 174700 | 6391138900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 112 | 20240610 | 174600 | 6391138900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 113 | 20240610 | 174500 | 6391138900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 114 | 20240610 | 174400 | 6391138900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 115 | 20240610 | 174300 | 6391138900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 116 | 20240610 | 174200 | 6391138900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 117 | 20240610 | 174100 | 6391138900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 118 | 20240610 | 174000 | 6391138900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 119 | 20240610 | 173900 | 6391138900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 120 | 20240610 | 173800 | 6391138900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 121 | 20240610 | 173700 | 6391138900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 122 | 20240610 | 173600 | 6391138900 | 28700 | 28700 | 28700 | 28700 | 966 |
| 123 | 20240610 | 173500 | 6391138900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 124 | 20240610 | 173400 | 6391138900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 125 | 20240610 | 173300 | 6391138900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 126 | 20240610 | 173200 | 6391138900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 127 | 20240610 | 173100 | 6391138900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 128 | 20240610 | 173000 | 6391138900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 129 | 20240610 | 172900 | 6391138900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 130 | 20240610 | 172800 | 6391138900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 131 | 20240610 | 172700 | 6391138900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 132 | 20240610 | 172600 | 6391138900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 133 | 20240610 | 172500 | 6391138900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 134 | 20240610 | 172400 | 6391138900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 135 | 20240610 | 172300 | 6391138900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 136 | 20240610 | 172200 | 6391138900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 137 | 20240610 | 172100 | 6391138900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 138 | 20240610 | 172000 | 6391138900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 139 | 20240610 | 171900 | 6391138900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 140 | 20240610 | 171800 | 6391138900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 141 | 20240610 | 171700 | 6391138900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 142 | 20240610 | 171600 | 6391138900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 143 | 20240610 | 171500 | 6391138900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 144 | 20240610 | 171400 | 6391138900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 145 | 20240610 | 171300 | 6391138900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 146 | 20240610 | 171200 | 6391138900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 147 | 20240610 | 171100 | 6391138900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 148 | 20240610 | 171000 | 6391138900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 149 | 20240610 | 170900 | 6391138900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 150 | 20240610 | 170800 | 6391138900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 151 | 20240610 | 170700 | 6391138900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 152 | 20240610 | 170600 | 6391138900 | 28700 | 28700 | 28700 | 28700 | 966 |
| 153 | 20240610 | 170500 | 6391138900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 154 | 20240610 | 170400 | 6391138900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 155 | 20240610 | 170300 | 6391138900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 156 | 20240610 | 170200 | 6391138900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 157 | 20240610 | 170100 | 6391138900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 158 | 20240610 | 170000 | 6391138900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 159 | 20240610 | 165900 | 6391138900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 160 | 20240610 | 165800 | 6391138900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 161 | 20240610 | 165700 | 6391138900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 162 | 20240610 | 165600 | 6391138900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 163 | 20240610 | 165500 | 6391138900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 164 | 20240610 | 165400 | 6391138900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 165 | 20240610 | 165300 | 6391138900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 166 | 20240610 | 165200 | 6391138900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 167 | 20240610 | 165100 | 6391138900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 168 | 20240610 | 165000 | 6391138900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 169 | 20240610 | 164900 | 6391138900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 170 | 20240610 | 164800 | 6391138900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 171 | 20240610 | 164700 | 6391138900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 172 | 20240610 | 164600 | 6391138900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 173 | 20240610 | 164500 | 6391138900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 174 | 20240610 | 164400 | 6391138900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 175 | 20240610 | 164300 | 6391138900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 176 | 20240610 | 164200 | 6391138900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 177 | 20240610 | 164100 | 6391138900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 178 | 20240610 | 164000 | 6391138900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 179 | 20240610 | 163900 | 6391138900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 180 | 20240610 | 163800 | 6391138900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 181 | 20240610 | 163700 | 6391138900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 182 | 20240610 | 163600 | 6391138900 | 28700 | 28700 | 28700 | 28700 | 966 |
| 183 | 20240610 | 163500 | 6391138900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 184 | 20240610 | 163400 | 6391138900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 185 | 20240610 | 163300 | 6391138900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 186 | 20240610 | 163200 | 6391138900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 187 | 20240610 | 163100 | 6391138900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 188 | 20240610 | 163000 | 6391138900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 189 | 20240610 | 162900 | 6391138900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 190 | 20240610 | 162800 | 6391138900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 191 | 20240610 | 162700 | 6391138900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 192 | 20240610 | 162600 | 6391138900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 193 | 20240610 | 162500 | 6391138900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 194 | 20240610 | 162400 | 6391138900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 195 | 20240610 | 162300 | 6391138900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 196 | 20240610 | 162200 | 6391138900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 197 | 20240610 | 162100 | 6391138900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 198 | 20240610 | 162000 | 6391138900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 199 | 20240610 | 161900 | 6391138900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 200 | 20240610 | 161800 | 6391138900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 201 | 20240610 | 161700 | 6391138900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 202 | 20240610 | 161600 | 6391138900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 203 | 20240610 | 161500 | 6391138900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 204 | 20240610 | 161400 | 6391138900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 205 | 20240610 | 161300 | 6391138900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 206 | 20240610 | 161200 | 6391138900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 207 | 20240610 | 161100 | 6391138900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 208 | 20240610 | 161000 | 6391138900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 209 | 20240610 | 160900 | 6391138900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 210 | 20240610 | 160800 | 6391138900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 211 | 20240610 | 160700 | 6391138900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 212 | 20240610 | 160600 | 6391138900 | 28700 | 28700 | 28700 | 28700 | 966 |
| 213 | 20240610 | 160500 | 6391138900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 214 | 20240610 | 160400 | 6391138900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 215 | 20240610 | 160300 | 6391138900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 216 | 20240610 | 160200 | 6391138900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 217 | 20240610 | 160100 | 6391138900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 218 | 20240610 | 160000 | 6391138900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 219 | 20240610 | 155900 | 6391138900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 220 | 20240610 | 155800 | 6391138900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 221 | 20240610 | 155700 | 6391138900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 222 | 20240610 | 155600 | 6391138900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 223 | 20240610 | 155500 | 6391138900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 224 | 20240610 | 155400 | 6391138900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 225 | 20240610 | 155300 | 6391138900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 226 | 20240610 | 155200 | 6391138900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 227 | 20240610 | 155100 | 6391138900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 228 | 20240610 | 155000 | 6391138900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 229 | 20240610 | 154900 | 6391138900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 230 | 20240610 | 154800 | 6391138900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 231 | 20240610 | 154700 | 6391138900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 232 | 20240610 | 154600 | 6391138900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 233 | 20240610 | 154500 | 6391138900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 234 | 20240610 | 154400 | 6391138900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 235 | 20240610 | 154300 | 6391138900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 236 | 20240610 | 154200 | 6391138900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 237 | 20240610 | 154100 | 6391138900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 238 | 20240610 | 154000 | 6391138900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 239 | 20240610 | 153900 | 6391138900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 240 | 20240610 | 153800 | 6391138900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 241 | 20240610 | 153700 | 6391138900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 242 | 20240610 | 153600 | 6391138900 | 28700 | 28700 | 28700 | 28700 | 966 |
| 243 | 20240610 | 153500 | 6391138900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 244 | 20240610 | 153400 | 6391138900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 245 | 20240610 | 153300 | 6391138900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 246 | 20240610 | 153200 | 6391138900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 247 | 20240610 | 153100 | 6391138900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 248 | 20240610 | 153000 | 6391138900 | 28700 | 28700 | 28700 | 28700 | 966 |
| 249 | 20240610 | 152900 | 6363414700 | 28700 | 28700 | 28700 | 28700 | 0 |
| 250 | 20240610 | 152800 | 6363414700 | 28700 | 28700 | 28700 | 28700 | 0 |
| 251 | 20240610 | 152700 | 6363414700 | 28700 | 28700 | 28700 | 28700 | 0 |
| 252 | 20240610 | 152600 | 6363414700 | 28700 | 28700 | 28700 | 28700 | 0 |
| 253 | 20240610 | 152500 | 6363414700 | 28700 | 28700 | 28700 | 28700 | 0 |
| 254 | 20240610 | 152400 | 6363414700 | 28700 | 28700 | 28700 | 28700 | 0 |
| 255 | 20240610 | 152300 | 6363414700 | 28700 | 28700 | 28700 | 28700 | 0 |
| 256 | 20240610 | 152200 | 6363414700 | 28700 | 28700 | 28700 | 28700 | 0 |
| 257 | 20240610 | 152100 | 6363414700 | 28700 | 28700 | 28700 | 28700 | 0 |
| 258 | 20240610 | 152000 | 6363414700 | 28700 | 28700 | 28700 | 28700 | 0 |
| 259 | 20240610 | 151900 | 6363414700 | 28700 | 28550 | 28700 | 28550 | 190 |
| 260 | 20240610 | 151800 | 6357972900 | 28600 | 28550 | 28700 | 28550 | 28 |
| 261 | 20240610 | 151700 | 6357173250 | 28550 | 28650 | 28650 | 28550 | 695 |
| 262 | 20240610 | 151600 | 6337282950 | 28650 | 28650 | 28700 | 28650 | 684 |
| 263 | 20240610 | 151500 | 6317683100 | 28650 | 28650 | 28700 | 28650 | 274 |
| 264 | 20240610 | 151400 | 6309831000 | 28650 | 28700 | 28700 | 28650 | 709 |
| 265 | 20240610 | 151300 | 6289512400 | 28650 | 28700 | 28700 | 28650 | 354 |
| 266 | 20240610 | 151200 | 6279356650 | 28700 | 28750 | 28750 | 28700 | 1478 |
| 267 | 20240610 | 151100 | 6236916900 | 28750 | 28700 | 28750 | 28700 | 366 |
| 268 | 20240610 | 151000 | 6226405700 | 28700 | 28700 | 28750 | 28700 | 683 |
| 269 | 20240610 | 150900 | 6206795700 | 28700 | 28750 | 28750 | 28700 | 338 |
| 270 | 20240610 | 150800 | 6197090100 | 28700 | 28700 | 28750 | 28700 | 1943 |
| 271 | 20240610 | 150700 | 6141323300 | 28700 | 28650 | 28700 | 28600 | 732 |
| 272 | 20240610 | 150600 | 6120335150 | 28600 | 28650 | 28700 | 28600 | 612 |
| 273 | 20240610 | 150500 | 6102804150 | 28650 | 28650 | 28650 | 28600 | 649 |
| 274 | 20240610 | 150400 | 6084211350 | 28700 | 28600 | 28700 | 28600 | 343 |
| 275 | 20240610 | 150300 | 6074391400 | 28700 | 28700 | 28700 | 28600 | 983 |
| 276 | 20240610 | 150200 | 6046213700 | 28700 | 28700 | 28700 | 28600 | 333 |
| 277 | 20240610 | 150100 | 6036678950 | 28650 | 28600 | 28650 | 28550 | 942 |
| 278 | 20240610 | 150000 | 6009739650 | 28550 | 28650 | 28650 | 28500 | 609 |
| 279 | 20240610 | 145900 | 5992346650 | 28600 | 28600 | 28650 | 28550 | 224 |
| 280 | 20240610 | 145800 | 5985940500 | 28600 | 28550 | 28650 | 28550 | 362 |
| 281 | 20240610 | 145700 | 5975589100 | 28550 | 28600 | 28600 | 28550 | 321 |
| 282 | 20240610 | 145600 | 5966422350 | 28550 | 28550 | 28600 | 28550 | 626 |
| 283 | 20240610 | 145500 | 5948549350 | 28550 | 28650 | 28650 | 28550 | 209 |
| 284 | 20240610 | 145400 | 5942579750 | 28650 | 28550 | 28650 | 28550 | 199 |
| 285 | 20240610 | 145300 | 5936889950 | 28600 | 28550 | 28600 | 28550 | 824 |
| 286 | 20240610 | 145200 | 5913327800 | 28550 | 28550 | 28600 | 28550 | 285 |
| 287 | 20240610 | 145100 | 5905191000 | 28550 | 28550 | 28600 | 28550 | 132 |
| 288 | 20240610 | 145000 | 5901421650 | 28550 | 28550 | 28600 | 28550 | 957 |
| 289 | 20240610 | 144900 | 5874096600 | 28600 | 28550 | 28600 | 28550 | 323 |
| 290 | 20240610 | 144800 | 5864865000 | 28550 | 28500 | 28550 | 28500 | 537 |
| 291 | 20240610 | 144700 | 5849559500 | 28500 | 28500 | 28500 | 28500 | 276 |
| 292 | 20240610 | 144600 | 5841693500 | 28500 | 28500 | 28550 | 28500 | 725 |
| 293 | 20240610 | 144500 | 5821020250 | 28500 | 28550 | 28550 | 28500 | 264 |
| 294 | 20240610 | 144400 | 5813491250 | 28500 | 28500 | 28550 | 28500 | 266 |
| 295 | 20240610 | 144300 | 5805909550 | 28500 | 28500 | 28600 | 28500 | 506 |
| 296 | 20240610 | 144200 | 5791471950 | 28500 | 28500 | 28550 | 28500 | 381 |
| 297 | 20240610 | 144100 | 5780607500 | 28500 | 28500 | 28550 | 28500 | 243 |
| 298 | 20240610 | 144000 | 5773681050 | 28500 | 28500 | 28550 | 28500 | 787 |
| 299 | 20240610 | 143900 | 5751237200 | 28600 | 28500 | 28600 | 28500 | 344 |
| 300 | 20240610 | 143800 | 5741421350 | 28500 | 28500 | 28550 | 28500 | 308 |
| 301 | 20240610 | 143700 | 5732642600 | 28500 | 28500 | 28550 | 28500 | 177 |
| 302 | 20240610 | 143600 | 5727598050 | 28500 | 28550 | 28600 | 28500 | 608 |
| 303 | 20240610 | 143500 | 5710260900 | 28500 | 28500 | 28500 | 28500 | 681 |
| 304 | 20240610 | 143400 | 5690852400 | 28550 | 28550 | 28550 | 28500 | 288 |
| 305 | 20240610 | 143300 | 5682643600 | 28550 | 28550 | 28550 | 28500 | 814 |
| 306 | 20240610 | 143200 | 5659440450 | 28500 | 28550 | 28550 | 28500 | 147 |
| 307 | 20240610 | 143100 | 5655248350 | 28550 | 28500 | 28600 | 28500 | 346 |
| 308 | 20240610 | 143000 | 5645372950 | 28500 | 28500 | 28550 | 28500 | 391 |
| 309 | 20240610 | 142900 | 5634226900 | 28500 | 28600 | 28600 | 28500 | 322 |
| 310 | 20240610 | 142800 | 5625043750 | 28600 | 28500 | 28600 | 28500 | 1013 |
| 311 | 20240610 | 142700 | 5596102450 | 28500 | 28500 | 28500 | 28500 | 246 |
| 312 | 20240610 | 142600 | 5589091450 | 28500 | 28500 | 28600 | 28500 | 744 |
| 313 | 20240610 | 142500 | 5567877700 | 28500 | 28550 | 28550 | 28500 | 251 |
| 314 | 20240610 | 142400 | 5560717450 | 28550 | 28500 | 28550 | 28500 | 290 |
| 315 | 20240610 | 142300 | 5552447700 | 28500 | 28550 | 28550 | 28500 | 596 |
| 316 | 20240610 | 142200 | 5535452850 | 28600 | 28450 | 28600 | 28450 | 382 |
| 317 | 20240610 | 142100 | 5524567500 | 28450 | 28500 | 28500 | 28450 | 491 |
| 318 | 20240610 | 142000 | 5510588250 | 28500 | 28500 | 28500 | 28500 | 574 |
| 319 | 20240610 | 141900 | 5494229250 | 28600 | 28500 | 28600 | 28500 | 440 |
| 320 | 20240610 | 141800 | 5481687750 | 28550 | 28600 | 28600 | 28550 | 71 |
| 321 | 20240610 | 141700 | 5479660000 | 28550 | 28550 | 28600 | 28550 | 361 |
| 322 | 20240610 | 141600 | 5469353250 | 28550 | 28600 | 28600 | 28500 | 1228 |
| 323 | 20240610 | 141500 | 5434298650 | 28550 | 28600 | 28650 | 28500 | 867 |
| 324 | 20240610 | 141400 | 5409547050 | 28650 | 28550 | 28650 | 28550 | 367 |
| 325 | 20240610 | 141300 | 5399069000 | 28600 | 28600 | 28650 | 28550 | 511 |
| 326 | 20240610 | 141200 | 5384454300 | 28600 | 28600 | 28600 | 28600 | 275 |
| 327 | 20240610 | 141100 | 5376589300 | 28600 | 28600 | 28650 | 28600 | 296 |
| 328 | 20240610 | 141000 | 5368122900 | 28650 | 28600 | 28650 | 28600 | 458 |
| 329 | 20240610 | 140900 | 5355023700 | 28650 | 28600 | 28650 | 28600 | 344 |
| 330 | 20240610 | 140800 | 5345179800 | 28600 | 28650 | 28650 | 28600 | 206 |
| 331 | 20240610 | 140700 | 5339287450 | 28600 | 28600 | 28600 | 28600 | 308 |
| 332 | 20240610 | 140600 | 5330478650 | 28650 | 28650 | 28650 | 28600 | 538 |
| 333 | 20240610 | 140500 | 5315086050 | 28600 | 28600 | 28650 | 28600 | 320 |
| 334 | 20240610 | 140400 | 5305934000 | 28600 | 28650 | 28650 | 28600 | 162 |
| 335 | 20240610 | 140300 | 5301296900 | 28700 | 28650 | 28700 | 28600 | 598 |
| 336 | 20240610 | 140200 | 5284189300 | 28600 | 28600 | 28650 | 28600 | 127 |
| 337 | 20240610 | 140100 | 5280553900 | 28700 | 28600 | 28700 | 28600 | 423 |
| 338 | 20240610 | 140000 | 5268437300 | 28600 | 28550 | 28700 | 28550 | 592 |
| 339 | 20240610 | 135900 | 5251523850 | 28650 | 28550 | 28650 | 28550 | 287 |
| 340 | 20240610 | 135800 | 5243317650 | 28600 | 28600 | 28650 | 28550 | 581 |
| 341 | 20240610 | 135700 | 5226707250 | 28600 | 28550 | 28650 | 28550 | 1680 |
| 342 | 20240610 | 135600 | 5178649850 | 28550 | 28650 | 28700 | 28550 | 1391 |
| 343 | 20240610 | 135500 | 5138849900 | 28650 | 28700 | 28700 | 28650 | 356 |
| 344 | 20240610 | 135400 | 5128649700 | 28700 | 28700 | 28700 | 28650 | 182 |
| 345 | 20240610 | 135300 | 5123432950 | 28650 | 28700 | 28700 | 28650 | 740 |
| 346 | 20240610 | 135200 | 5102221250 | 28700 | 28650 | 28700 | 28650 | 278 |
| 347 | 20240610 | 135100 | 5094256200 | 28700 | 28700 | 28700 | 28650 | 101 |
| 348 | 20240610 | 135000 | 5091359950 | 28650 | 28650 | 28700 | 28600 | 734 |
| 349 | 20240610 | 134900 | 5070335400 | 28650 | 28650 | 28700 | 28650 | 339 |
| 350 | 20240610 | 134800 | 5060620400 | 28650 | 28700 | 28700 | 28650 | 401 |
| 351 | 20240610 | 134700 | 5049131000 | 28650 | 28700 | 28700 | 28650 | 295 |
| 352 | 20240610 | 134600 | 5040678900 | 28650 | 28650 | 28700 | 28650 | 608 |
| 353 | 20240610 | 134500 | 5023256300 | 28700 | 28650 | 28700 | 28650 | 367 |
| 354 | 20240610 | 134400 | 5012740200 | 28700 | 28700 | 28700 | 28650 | 461 |
| 355 | 20240610 | 134300 | 4999517400 | 28650 | 28700 | 28700 | 28650 | 585 |
| 356 | 20240610 | 134200 | 4982756450 | 28650 | 28650 | 28700 | 28650 | 292 |
| 357 | 20240610 | 134100 | 4974390050 | 28650 | 28650 | 28700 | 28650 | 290 |
| 358 | 20240610 | 134000 | 4966079950 | 28650 | 28650 | 28750 | 28650 | 932 |
| 359 | 20240610 | 133900 | 4939371300 | 28650 | 28650 | 28700 | 28650 | 271 |
| 360 | 20240610 | 133800 | 4931598700 | 28650 | 28750 | 28750 | 28650 | 2100 |
| 361 | 20240610 | 133700 | 4871432300 | 28700 | 28700 | 28700 | 28650 | 359 |
| 362 | 20240610 | 133600 | 4861139150 | 28650 | 28650 | 28700 | 28650 | 666 |
| 363 | 20240610 | 133500 | 4842057450 | 28700 | 28650 | 28700 | 28650 | 116 |
| 364 | 20240610 | 133400 | 4838733800 | 28650 | 28700 | 28700 | 28650 | 304 |
| 365 | 20240610 | 133300 | 4830020950 | 28700 | 28700 | 28700 | 28650 | 886 |
| 366 | 20240610 | 133200 | 4804625450 | 28650 | 28650 | 28650 | 28650 | 310 |
| 367 | 20240610 | 133100 | 4795743950 | 28650 | 28650 | 28700 | 28650 | 230 |
| 368 | 20240610 | 133000 | 4789153750 | 28650 | 28650 | 28650 | 28650 | 469 |
| 369 | 20240610 | 132900 | 4775716900 | 28650 | 28650 | 28700 | 28650 | 438 |
| 370 | 20240610 | 132800 | 4763167450 | 28650 | 28700 | 28700 | 28650 | 341 |
| 371 | 20240610 | 132700 | 4753397050 | 28650 | 28650 | 28650 | 28650 | 197 |
| 372 | 20240610 | 132600 | 4747753000 | 28650 | 28650 | 28700 | 28650 | 787 |
| 373 | 20240610 | 132500 | 4725204750 | 28650 | 28650 | 28700 | 28650 | 194 |
| 374 | 20240610 | 132400 | 4719646500 | 28650 | 28650 | 28700 | 28650 | 292 |
| 375 | 20240610 | 132300 | 4711279150 | 28650 | 28750 | 28750 | 28650 | 432 |
| 376 | 20240610 | 132200 | 4698882100 | 28800 | 28750 | 28800 | 28700 | 143 |
| 377 | 20240610 | 132100 | 4694774350 | 28750 | 28850 | 28850 | 28750 | 177 |
| 378 | 20240610 | 132000 | 4689682050 | 28850 | 28800 | 28850 | 28650 | 695 |
| 379 | 20240610 | 131900 | 4669690100 | 28800 | 28700 | 28800 | 28650 | 1003 |
| 380 | 20240610 | 131800 | 4640861850 | 28650 | 28650 | 28650 | 28650 | 38 |
| 381 | 20240610 | 131700 | 4639773150 | 28700 | 28650 | 28700 | 28650 | 223 |
| 382 | 20240610 | 131600 | 4633383450 | 28650 | 28700 | 28700 | 28650 | 404 |
| 383 | 20240610 | 131500 | 4621808100 | 28650 | 28700 | 28700 | 28650 | 609 |
| 384 | 20240610 | 131400 | 4604354450 | 28650 | 28600 | 28650 | 28600 | 61 |
| 385 | 20240610 | 131300 | 4602608700 | 28600 | 28650 | 28650 | 28600 | 1484 |
| 386 | 20240610 | 131200 | 4560117450 | 28700 | 28700 | 28700 | 28700 | 15 |
| 387 | 20240610 | 131100 | 4559686950 | 28650 | 28650 | 28700 | 28650 | 267 |
| 388 | 20240610 | 131000 | 4552036700 | 28700 | 28650 | 28700 | 28650 | 524 |
| 389 | 20240610 | 130900 | 4537012450 | 28650 | 28650 | 28700 | 28650 | 66 |
| 390 | 20240610 | 130800 | 4535120800 | 28650 | 28650 | 28700 | 28650 | 15 |
| 391 | 20240610 | 130700 | 4534690950 | 28700 | 28700 | 28700 | 28650 | 67 |
| 392 | 20240610 | 130600 | 4532769900 | 28650 | 28700 | 28700 | 28650 | 414 |
| 393 | 20240610 | 130500 | 4520908050 | 28700 | 28700 | 28700 | 28700 | 11 |
| 394 | 20240610 | 130400 | 4520592350 | 28650 | 28650 | 28700 | 28650 | 70 |
| 395 | 20240610 | 130300 | 4518585950 | 28700 | 28700 | 28700 | 28650 | 277 |
| 396 | 20240610 | 130200 | 4510641550 | 28700 | 28700 | 28700 | 28700 | 52 |
| 397 | 20240610 | 130100 | 4509149150 | 28700 | 28650 | 28800 | 28650 | 224 |
| 398 | 20240610 | 130000 | 4502724850 | 28650 | 28650 | 28650 | 28650 | 584 |
| 399 | 20240610 | 125900 | 4485993250 | 28700 | 28650 | 28700 | 28650 | 443 |
| 400 | 20240610 | 125800 | 4473300550 | 28650 | 28650 | 28700 | 28650 | 195 |
| 401 | 20240610 | 125700 | 4467713750 | 28700 | 28700 | 28800 | 28700 | 346 |
| 402 | 20240610 | 125600 | 4457782050 | 28700 | 28750 | 28800 | 28700 | 367 |
| 403 | 20240610 | 125500 | 4447247600 | 28700 | 28700 | 28800 | 28700 | 147 |
| 404 | 20240610 | 125400 | 4443019450 | 28700 | 28700 | 28800 | 28700 | 19 |
| 405 | 20240610 | 125300 | 4442472650 | 28700 | 28700 | 28700 | 28700 | 446 |
| 406 | 20240610 | 125200 | 4429672450 | 28700 | 28800 | 28800 | 28700 | 64 |
| 407 | 20240610 | 125100 | 4427829950 | 28800 | 28700 | 28800 | 28700 | 67 |
| 408 | 20240610 | 125000 | 4425904750 | 28700 | 28700 | 28800 | 28700 | 282 |
| 409 | 20240610 | 124900 | 4417810950 | 28750 | 28700 | 28750 | 28700 | 294 |
| 410 | 20240610 | 124800 | 4409359150 | 28700 | 28700 | 28700 | 28700 | 42 |
| 411 | 20240610 | 124700 | 4408153750 | 28750 | 28650 | 28750 | 28650 | 462 |
| 412 | 20240610 | 124600 | 4394898800 | 28650 | 28650 | 28700 | 28650 | 455 |
| 413 | 20240610 | 124500 | 4381862200 | 28650 | 28650 | 28650 | 28650 | 17 |
| 414 | 20240610 | 124400 | 4381375150 | 28700 | 28650 | 28700 | 28650 | 52 |
| 415 | 20240610 | 124300 | 4379884650 | 28650 | 28700 | 28700 | 28650 | 30 |
| 416 | 20240610 | 124200 | 4379024650 | 28700 | 28650 | 28700 | 28650 | 107 |
| 417 | 20240610 | 124100 | 4375958850 | 28650 | 28750 | 28750 | 28650 | 67 |
| 418 | 20240610 | 124000 | 4374037800 | 28650 | 28750 | 28750 | 28650 | 379 |
| 419 | 20240610 | 123900 | 4363179050 | 28700 | 28700 | 28700 | 28650 | 172 |
| 420 | 20240610 | 123800 | 4358244550 | 28700 | 28600 | 28750 | 28600 | 336 |
| 421 | 20240610 | 123700 | 4348599000 | 28600 | 28600 | 28750 | 28600 | 159 |
| 422 | 20240610 | 123600 | 4344049350 | 28600 | 28750 | 28750 | 28600 | 326 |
| 423 | 20240610 | 123500 | 4334723650 | 28600 | 28600 | 28600 | 28600 | 2 |
| 424 | 20240610 | 123400 | 4334666450 | 28600 | 28600 | 28750 | 28600 | 68 |
| 425 | 20240610 | 123300 | 4332719400 | 28600 | 28650 | 28650 | 28600 | 352 |
| 426 | 20240610 | 123200 | 4322635200 | 28750 | 28750 | 28750 | 28650 | 163 |
| 427 | 20240610 | 123100 | 4317956350 | 28750 | 28750 | 28750 | 28750 | 17 |
| 428 | 20240610 | 123000 | 4317467600 | 28700 | 28750 | 28750 | 28700 | 280 |
| 429 | 20240610 | 122900 | 4309420950 | 28800 | 28750 | 28800 | 28750 | 115 |
| 430 | 20240610 | 122800 | 4306113950 | 28750 | 28700 | 28750 | 28700 | 148 |
| 431 | 20240610 | 122700 | 4301859150 | 28700 | 28650 | 28700 | 28650 | 65 |
| 432 | 20240610 | 122600 | 4299996800 | 28650 | 28750 | 28750 | 28650 | 528 |
| 433 | 20240610 | 122500 | 4284867450 | 28700 | 28700 | 28700 | 28700 | 60 |
| 434 | 20240610 | 122400 | 4283145450 | 28700 | 28700 | 28700 | 28700 | 101 |
| 435 | 20240610 | 122300 | 4280246750 | 28700 | 28750 | 28750 | 28650 | 384 |
| 436 | 20240610 | 122200 | 4269240900 | 28750 | 28650 | 28750 | 28650 | 31 |
| 437 | 20240610 | 122100 | 4268350850 | 28650 | 28750 | 28750 | 28650 | 215 |
| 438 | 20240610 | 122000 | 4262189700 | 28750 | 28650 | 28750 | 28600 | 387 |
| 439 | 20240610 | 121900 | 4251104400 | 28800 | 28650 | 28800 | 28650 | 73 |
| 440 | 20240610 | 121800 | 4249005600 | 28650 | 28600 | 28650 | 28600 | 147 |
| 441 | 20240610 | 121700 | 4244795950 | 28600 | 28650 | 28800 | 28600 | 384 |
| 442 | 20240610 | 121600 | 4233747650 | 28600 | 28650 | 28750 | 28600 | 515 |
| 443 | 20240610 | 121500 | 4218981800 | 28600 | 28650 | 28650 | 28600 | 27 |
| 444 | 20240610 | 121400 | 4218208800 | 28650 | 28650 | 28650 | 28600 | 114 |
| 445 | 20240610 | 121300 | 4214942800 | 28600 | 28700 | 28700 | 28600 | 500 |
| 446 | 20240610 | 121200 | 4200625150 | 28700 | 28650 | 28700 | 28650 | 18 |
| 447 | 20240610 | 121100 | 4200108700 | 28650 | 28650 | 28700 | 28650 | 168 |
| 448 | 20240610 | 121000 | 4195294750 | 28650 | 28700 | 28700 | 28650 | 219 |
| 449 | 20240610 | 120900 | 4189010000 | 28750 | 28650 | 28800 | 28650 | 212 |
| 450 | 20240610 | 120800 | 4182910450 | 28750 | 28650 | 28750 | 28650 | 196 |
| 451 | 20240610 | 120700 | 4177288050 | 28700 | 28650 | 28700 | 28650 | 228 |
| 452 | 20240610 | 120600 | 4170745150 | 28650 | 28700 | 28700 | 28650 | 237 |
| 453 | 20240610 | 120500 | 4163946000 | 28650 | 28650 | 28650 | 28650 | 203 |
| 454 | 20240610 | 120400 | 4158130050 | 28650 | 28700 | 28700 | 28650 | 146 |
| 455 | 20240610 | 120300 | 4153942050 | 28650 | 28650 | 28700 | 28650 | 424 |
| 456 | 20240610 | 120200 | 4141793700 | 28650 | 28650 | 28700 | 28650 | 60 |
| 457 | 20240610 | 120100 | 4140073950 | 28700 | 28650 | 28700 | 28650 | 18 |
| 458 | 20240610 | 120000 | 4139557550 | 28600 | 28650 | 28650 | 28600 | 617 |
| 459 | 20240610 | 115900 | 4121880600 | 28700 | 28700 | 28700 | 28700 | 28 |
| 460 | 20240610 | 115800 | 4121077000 | 28700 | 28750 | 28750 | 28700 | 26 |
| 461 | 20240610 | 115700 | 4120330550 | 28750 | 28750 | 28750 | 28650 | 131 |
| 462 | 20240610 | 115600 | 4116568150 | 28650 | 28750 | 28750 | 28650 | 1714 |
| 463 | 20240610 | 115500 | 4067376500 | 28750 | 28700 | 28750 | 28700 | 152 |
| 464 | 20240610 | 115400 | 4063008450 | 28700 | 28700 | 28750 | 28700 | 155 |
| 465 | 20240610 | 115300 | 4058559200 | 28700 | 28750 | 28750 | 28700 | 3034 |
| 466 | 20240610 | 115200 | 3971332400 | 28750 | 28750 | 28800 | 28750 | 84 |
| 467 | 20240610 | 115100 | 3968916700 | 28800 | 28850 | 28850 | 28800 | 248 |
| 468 | 20240610 | 115000 | 3961773500 | 28850 | 28850 | 28850 | 28800 | 427 |
| 469 | 20240610 | 114900 | 3949464350 | 28900 | 28850 | 28900 | 28800 | 553 |
| 470 | 20240610 | 114800 | 3933490500 | 28800 | 28850 | 28850 | 28800 | 45 |
| 471 | 20240610 | 114700 | 3932194450 | 28850 | 28850 | 28850 | 28800 | 130 |
| 472 | 20240610 | 114600 | 3928449300 | 28850 | 28900 | 28900 | 28800 | 641 |
| 473 | 20240610 | 114500 | 3909972150 | 28900 | 28800 | 28900 | 28800 | 633 |
| 474 | 20240610 | 114400 | 3891723100 | 28850 | 28800 | 28900 | 28800 | 475 |
| 475 | 20240610 | 114300 | 3878033400 | 28800 | 28800 | 28800 | 28750 | 225 |
| 476 | 20240610 | 114200 | 3871556100 | 28800 | 28900 | 28900 | 28750 | 539 |
| 477 | 20240610 | 114100 | 3855990200 | 29000 | 28750 | 29000 | 28750 | 1386 |
| 478 | 20240610 | 114000 | 3815910100 | 28850 | 28650 | 28850 | 28600 | 406 |
| 479 | 20240610 | 113900 | 3804274050 | 28650 | 28750 | 28850 | 28650 | 1587 |
| 480 | 20240610 | 113800 | 3758648400 | 28750 | 28800 | 28800 | 28750 | 274 |
| 481 | 20240610 | 113700 | 3750759150 | 28800 | 28750 | 28800 | 28750 | 169 |
| 482 | 20240610 | 113600 | 3745897200 | 28750 | 28750 | 28800 | 28750 | 602 |
| 483 | 20240610 | 113500 | 3728589550 | 28800 | 28750 | 28800 | 28750 | 194 |
| 484 | 20240610 | 113400 | 3723005550 | 28750 | 28750 | 28800 | 28750 | 267 |
| 485 | 20240610 | 113300 | 3715328550 | 28750 | 28800 | 28800 | 28750 | 227 |
| 486 | 20240610 | 113200 | 3708792100 | 28800 | 28750 | 28850 | 28750 | 29 |
| 487 | 20240610 | 113100 | 3707956000 | 28750 | 28750 | 28750 | 28750 | 141 |
| 488 | 20240610 | 113000 | 3703902250 | 28900 | 28900 | 28900 | 28750 | 347 |
| 489 | 20240610 | 112900 | 3693923300 | 28900 | 28800 | 28900 | 28750 | 151 |
| 490 | 20240610 | 112800 | 3689576350 | 28800 | 28800 | 28800 | 28800 | 12 |
| 491 | 20240610 | 112700 | 3689230750 | 28800 | 28750 | 28800 | 28750 | 41 |
| 492 | 20240610 | 112600 | 3688051950 | 28750 | 28900 | 28900 | 28750 | 390 |
| 493 | 20240610 | 112500 | 3676820700 | 28800 | 28750 | 28900 | 28750 | 102 |
| 494 | 20240610 | 112400 | 3673879500 | 28750 | 28800 | 28900 | 28750 | 119 |
| 495 | 20240610 | 112300 | 3670450150 | 28800 | 28900 | 28900 | 28750 | 1372 |
| 496 | 20240610 | 112200 | 3630837150 | 28800 | 28800 | 28900 | 28800 | 81 |
| 497 | 20240610 | 112100 | 3628500200 | 28800 | 28800 | 28800 | 28800 | 118 |
| 498 | 20240610 | 112000 | 3625101800 | 28850 | 28850 | 28850 | 28700 | 994 |
| 499 | 20240610 | 111900 | 3596432550 | 28850 | 28700 | 28850 | 28700 | 221 |
| 500 | 20240610 | 111800 | 3590058200 | 28700 | 28700 | 28700 | 28700 | 164 |
| 501 | 20240610 | 111700 | 3585351400 | 28700 | 28700 | 28850 | 28700 | 24 |
| 502 | 20240610 | 111600 | 3584660500 | 28850 | 28850 | 28850 | 28650 | 304 |
| 503 | 20240610 | 111500 | 3575949300 | 28800 | 28650 | 28800 | 28650 | 1443 |
| 504 | 20240610 | 111400 | 3534455100 | 28650 | 28800 | 28800 | 28650 | 20 |
| 505 | 20240610 | 111300 | 3533880000 | 28650 | 28750 | 28750 | 28650 | 1023 |
| 506 | 20240610 | 111200 | 3504491900 | 28800 | 28750 | 28800 | 28750 | 287 |
| 507 | 20240610 | 111100 | 3496239850 | 28750 | 28750 | 28750 | 28750 | 69 |
| 508 | 20240610 | 111000 | 3494256100 | 28750 | 28750 | 28750 | 28750 | 391 |
| 509 | 20240610 | 110900 | 3483014850 | 28850 | 28800 | 28850 | 28750 | 1195 |
| 510 | 20240610 | 110800 | 3448546700 | 28800 | 28800 | 28800 | 28800 | 216 |
| 511 | 20240610 | 110700 | 3442325900 | 28800 | 28750 | 28950 | 28750 | 1087 |
| 512 | 20240610 | 110600 | 3410890550 | 28800 | 28800 | 28950 | 28800 | 1181 |
| 513 | 20240610 | 110500 | 3376803400 | 28850 | 28750 | 28850 | 28750 | 624 |
| 514 | 20240610 | 110400 | 3358820550 | 28750 | 28700 | 28800 | 28700 | 250 |
| 515 | 20240610 | 110300 | 3351636650 | 28700 | 28700 | 28750 | 28700 | 443 |
| 516 | 20240610 | 110200 | 3338917550 | 28700 | 28700 | 28750 | 28700 | 183 |
| 517 | 20240610 | 110100 | 3333661550 | 28750 | 28750 | 28750 | 28700 | 84 |
| 518 | 20240610 | 110000 | 3331248900 | 28750 | 28750 | 28750 | 28700 | 319 |
| 519 | 20240610 | 105900 | 3322083000 | 28750 | 28750 | 28800 | 28750 | 120 |
| 520 | 20240610 | 105800 | 3318632950 | 28750 | 28750 | 28750 | 28700 | 69 |
| 521 | 20240610 | 105700 | 3316650200 | 28750 | 28700 | 28750 | 28700 | 279 |
| 522 | 20240610 | 105600 | 3308641000 | 28750 | 28750 | 28750 | 28750 | 250 |
| 523 | 20240610 | 105500 | 3301453500 | 28850 | 28750 | 28850 | 28750 | 20 |
| 524 | 20240610 | 105400 | 3300877000 | 28850 | 28800 | 28850 | 28700 | 335 |
| 525 | 20240610 | 105300 | 3291217100 | 28700 | 28700 | 28700 | 28700 | 393 |
| 526 | 20240610 | 105200 | 3279938000 | 28700 | 28750 | 28800 | 28700 | 1171 |
| 527 | 20240610 | 105100 | 3246310700 | 28750 | 28750 | 28750 | 28700 | 13 |
| 528 | 20240610 | 105000 | 3245937000 | 28850 | 28700 | 28850 | 28650 | 406 |
| 529 | 20240610 | 104900 | 3234281500 | 28850 | 28850 | 28850 | 28700 | 51 |
| 530 | 20240610 | 104800 | 3232814000 | 28700 | 28750 | 28850 | 28700 | 229 |
| 531 | 20240610 | 104700 | 3226230850 | 28750 | 28750 | 28900 | 28750 | 167 |
| 532 | 20240610 | 104600 | 3221427350 | 28750 | 28800 | 28850 | 28750 | 918 |
| 533 | 20240610 | 104500 | 3194968500 | 28800 | 28700 | 28800 | 28700 | 425 |
| 534 | 20240610 | 104400 | 3182739400 | 28750 | 28600 | 28750 | 28600 | 816 |
| 535 | 20240610 | 104300 | 3159319550 | 28600 | 28600 | 28650 | 28600 | 372 |
| 536 | 20240610 | 104200 | 3148679800 | 28650 | 28650 | 28700 | 28600 | 611 |
| 537 | 20240610 | 104100 | 3131175500 | 28700 | 28700 | 28750 | 28700 | 295 |
| 538 | 20240610 | 104000 | 3122708950 | 28700 | 28750 | 28750 | 28700 | 107 |
| 539 | 20240610 | 103900 | 3119634900 | 28750 | 28700 | 28800 | 28700 | 149 |
| 540 | 20240610 | 103800 | 3115350550 | 28750 | 28700 | 28800 | 28700 | 344 |
| 541 | 20240610 | 103700 | 3105469450 | 28700 | 28550 | 28700 | 28550 | 64 |
| 542 | 20240610 | 103600 | 3103634300 | 28550 | 28600 | 28650 | 28550 | 604 |
| 543 | 20240610 | 103500 | 3086369700 | 28600 | 28650 | 28700 | 28600 | 400 |
| 544 | 20240610 | 103400 | 3074909800 | 28650 | 28700 | 28700 | 28650 | 150 |
| 545 | 20240610 | 103300 | 3070611550 | 28700 | 28700 | 28700 | 28650 | 404 |
| 546 | 20240610 | 103200 | 3059018800 | 28700 | 28700 | 28750 | 28700 | 231 |
| 547 | 20240610 | 103100 | 3052378350 | 28750 | 28800 | 28800 | 28700 | 275 |
| 548 | 20240610 | 103000 | 3044474300 | 28800 | 28750 | 28800 | 28750 | 356 |
| 549 | 20240610 | 102900 | 3034237650 | 28750 | 28800 | 28800 | 28750 | 107 |
| 550 | 20240610 | 102800 | 3031160600 | 28750 | 28750 | 28800 | 28750 | 222 |
| 551 | 20240610 | 102700 | 3024774950 | 28750 | 28750 | 28750 | 28700 | 514 |
| 552 | 20240610 | 102600 | 3009999900 | 28750 | 28750 | 28800 | 28750 | 698 |
| 553 | 20240610 | 102500 | 2989932150 | 28800 | 28800 | 28800 | 28750 | 37 |
| 554 | 20240610 | 102400 | 2988867050 | 28750 | 28800 | 28850 | 28750 | 319 |
| 555 | 20240610 | 102300 | 2979683050 | 28800 | 28800 | 28800 | 28750 | 285 |
| 556 | 20240610 | 102200 | 2971480000 | 28800 | 28850 | 28850 | 28800 | 178 |
| 557 | 20240610 | 102100 | 2966351950 | 28850 | 28850 | 28850 | 28800 | 84 |
| 558 | 20240610 | 102000 | 2963930500 | 28750 | 28800 | 28850 | 28750 | 505 |
| 559 | 20240610 | 101900 | 2949386000 | 28800 | 28900 | 28900 | 28800 | 496 |
| 560 | 20240610 | 101800 | 2935078050 | 28850 | 28900 | 28950 | 28850 | 116 |
| 561 | 20240610 | 101700 | 2931726300 | 28900 | 28850 | 28950 | 28850 | 180 |
| 562 | 20240610 | 101600 | 2926520450 | 28950 | 28850 | 28950 | 28800 | 407 |
| 563 | 20240610 | 101500 | 2914793350 | 28950 | 28800 | 28950 | 28800 | 1160 |
| 564 | 20240610 | 101400 | 2881280100 | 28800 | 28900 | 28900 | 28800 | 191 |
| 565 | 20240610 | 101300 | 2875767250 | 28900 | 28900 | 28900 | 28850 | 888 |
| 566 | 20240610 | 101200 | 2850129550 | 28900 | 28900 | 28950 | 28900 | 92 |
| 567 | 20240610 | 101100 | 2847470700 | 28900 | 29000 | 29050 | 28850 | 297 |
| 568 | 20240610 | 101000 | 2838855250 | 29000 | 28850 | 29000 | 28850 | 1576 |
| 569 | 20240610 | 100900 | 2793224300 | 28850 | 28850 | 29000 | 28850 | 369 |
| 570 | 20240610 | 100800 | 2782558500 | 28850 | 28850 | 29100 | 28800 | 1418 |
| 571 | 20240610 | 100700 | 2741457000 | 28900 | 28700 | 29050 | 28600 | 7473 |
| 572 | 20240610 | 100600 | 2525368700 | 28700 | 28550 | 28800 | 28550 | 1418 |
| 573 | 20240610 | 100500 | 2484653400 | 28600 | 28700 | 28750 | 28600 | 707 |
| 574 | 20240610 | 100400 | 2464376600 | 28700 | 28500 | 28700 | 28500 | 65 |
| 575 | 20240610 | 100300 | 2462517550 | 28650 | 28650 | 28700 | 28500 | 648 |
| 576 | 20240610 | 100200 | 2443992800 | 28650 | 28450 | 28700 | 28450 | 80 |
| 577 | 20240610 | 100100 | 2441706050 | 28500 | 28500 | 28500 | 28450 | 177 |
| 578 | 20240610 | 100000 | 2436663500 | 28600 | 28500 | 28600 | 28450 | 618 |
| 579 | 20240610 | 095900 | 2419056950 | 28600 | 28500 | 28650 | 28500 | 199 |
| 580 | 20240610 | 095800 | 2413362600 | 28650 | 28450 | 28650 | 28450 | 53 |
| 581 | 20240610 | 095700 | 2411851500 | 28600 | 28550 | 28650 | 28450 | 350 |
| 582 | 20240610 | 095600 | 2401858650 | 28450 | 28500 | 28600 | 28450 | 480 |
| 583 | 20240610 | 095500 | 2388173400 | 28500 | 28500 | 28550 | 28500 | 47 |
| 584 | 20240610 | 095400 | 2386833200 | 28500 | 28450 | 28500 | 28450 | 377 |
| 585 | 20240610 | 095300 | 2376100650 | 28600 | 28550 | 28650 | 28450 | 1008 |
| 586 | 20240610 | 095200 | 2347330550 | 28550 | 28500 | 28550 | 28500 | 121 |
| 587 | 20240610 | 095100 | 2343878500 | 28500 | 28500 | 28500 | 28500 | 13 |
| 588 | 20240610 | 095000 | 2343508000 | 28500 | 28550 | 28600 | 28450 | 531 |
| 589 | 20240610 | 094900 | 2328353900 | 28550 | 28700 | 28700 | 28550 | 2413 |
| 590 | 20240610 | 094800 | 2259415850 | 28700 | 28700 | 28700 | 28600 | 839 |
| 591 | 20240610 | 094700 | 2235377650 | 28700 | 28750 | 28750 | 28650 | 399 |
| 592 | 20240610 | 094600 | 2223919950 | 28750 | 28650 | 28750 | 28650 | 1988 |
| 593 | 20240610 | 094500 | 2166835200 | 28750 | 28700 | 28750 | 28700 | 888 |
| 594 | 20240610 | 094400 | 2141346650 | 28750 | 28750 | 28750 | 28700 | 528 |
| 595 | 20240610 | 094300 | 2126177200 | 28750 | 28750 | 28800 | 28700 | 700 |
| 596 | 20240610 | 094200 | 2106052150 | 28750 | 28650 | 28750 | 28650 | 489 |
| 597 | 20240610 | 094100 | 2092018050 | 28700 | 28700 | 28750 | 28650 | 1026 |
| 598 | 20240610 | 094000 | 2062569000 | 28700 | 28550 | 28700 | 28500 | 1058 |
| 599 | 20240610 | 093900 | 2032328750 | 28500 | 28650 | 28650 | 28450 | 1361 |
| 600 | 20240610 | 093800 | 1993430750 | 28750 | 28750 | 28800 | 28650 | 392 |
| 601 | 20240610 | 093700 | 1982166550 | 28750 | 28650 | 28750 | 28600 | 2488 |
| 602 | 20240610 | 093600 | 1910791950 | 28650 | 28800 | 28850 | 28600 | 5065 |
| 603 | 20240610 | 093500 | 1765177900 | 28850 | 29000 | 29100 | 28850 | 3599 |
| 604 | 20240610 | 093400 | 1660854200 | 29000 | 28750 | 29100 | 28750 | 5950 |
| 605 | 20240610 | 093300 | 1488716750 | 28700 | 28550 | 28850 | 28550 | 1627 |
| 606 | 20240610 | 093200 | 1442055100 | 28550 | 28300 | 28650 | 28250 | 4115 |
| 607 | 20240610 | 093100 | 1324836900 | 28200 | 28250 | 28400 | 28150 | 3315 |
| 608 | 20240610 | 093000 | 1231152850 | 28250 | 28150 | 28250 | 28150 | 694 |
| 609 | 20240610 | 092900 | 1211579150 | 28150 | 28150 | 28150 | 28100 | 359 |
| 610 | 20240610 | 092800 | 1201475800 | 28150 | 28200 | 28250 | 28100 | 1064 |
| 611 | 20240610 | 092700 | 1171473850 | 28200 | 28100 | 28200 | 28100 | 1287 |
| 612 | 20240610 | 092600 | 1135204000 | 28100 | 28100 | 28100 | 28050 | 182 |
| 613 | 20240610 | 092500 | 1130090300 | 28100 | 28100 | 28100 | 28050 | 114 |
| 614 | 20240610 | 092400 | 1126890050 | 28100 | 28200 | 28200 | 28000 | 1478 |
| 615 | 20240610 | 092300 | 1085354000 | 28250 | 28150 | 28250 | 28100 | 3064 |
| 616 | 20240610 | 092200 | 999073800 | 28000 | 28100 | 28200 | 28000 | 6707 |
| 617 | 20240610 | 092100 | 810808800 | 28100 | 28000 | 28100 | 28000 | 278 |
| 618 | 20240610 | 092000 | 803010500 | 28050 | 27950 | 28150 | 27950 | 2771 |
| 619 | 20240610 | 091900 | 725297600 | 27950 | 27950 | 27950 | 27900 | 180 |
| 620 | 20240610 | 091800 | 720270050 | 27950 | 28000 | 28050 | 27850 | 2664 |
| 621 | 20240610 | 091700 | 645807200 | 27950 | 27900 | 27950 | 27800 | 1397 |
| 622 | 20240610 | 091600 | 606803750 | 27850 | 27900 | 27900 | 27800 | 169 |
| 623 | 20240610 | 091500 | 602097150 | 27900 | 27900 | 27900 | 27850 | 578 |
| 624 | 20240610 | 091400 | 585994400 | 27900 | 27850 | 27900 | 27850 | 52 |
| 625 | 20240610 | 091300 | 584544400 | 27850 | 27900 | 27900 | 27850 | 74 |
| 626 | 20240610 | 091200 | 582480550 | 27900 | 28000 | 28000 | 27900 | 2494 |
| 627 | 20240610 | 091100 | 512773350 | 28000 | 27950 | 28050 | 27900 | 2286 |
| 628 | 20240610 | 091000 | 448766400 | 27950 | 27950 | 28050 | 27900 | 3377 |
| 629 | 20240610 | 090900 | 354271100 | 27950 | 27850 | 27950 | 27800 | 1321 |
| 630 | 20240610 | 090800 | 317435900 | 27850 | 27700 | 27900 | 27650 | 1463 |
| 631 | 20240610 | 090700 | 276818700 | 27700 | 27700 | 27700 | 27650 | 166 |
| 632 | 20240610 | 090600 | 272221200 | 27650 | 27650 | 27650 | 27600 | 738 |
| 633 | 20240610 | 090500 | 251819950 | 27650 | 27700 | 27700 | 27650 | 357 |
| 634 | 20240610 | 090400 | 241944200 | 27700 | 27650 | 27700 | 27600 | 667 |
| 635 | 20240610 | 090300 | 223517400 | 27600 | 27700 | 27750 | 27600 | 293 |
| 636 | 20240610 | 090200 | 215416550 | 27650 | 27600 | 27750 | 27600 | 131 |
| 637 | 20240610 | 090100 | 211790900 | 27700 | 27900 | 27900 | 27600 | 671 |
| 638 | 20240610 | 090000 | 193166550 | 27900 | 27800 | 27950 | 27600 | 6958 |