34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240808 | 193600 | 4638137540 | 20400 | 20400 | 20400 | 20400 | 1033 |
| 3 | 20240808 | 193500 | 4638137540 | 20400 | 20400 | 20400 | 20400 | 0 |
| 4 | 20240808 | 193400 | 4638137540 | 20400 | 20400 | 20400 | 20400 | 0 |
| 5 | 20240808 | 193300 | 4638137540 | 20400 | 20400 | 20400 | 20400 | 0 |
| 6 | 20240808 | 193200 | 4638137540 | 20400 | 20400 | 20400 | 20400 | 0 |
| 7 | 20240808 | 193100 | 4638137540 | 20400 | 20400 | 20400 | 20400 | 0 |
| 8 | 20240808 | 193000 | 4638137540 | 20400 | 20400 | 20400 | 20400 | 0 |
| 9 | 20240808 | 192900 | 4638137540 | 20400 | 20400 | 20400 | 20400 | 0 |
| 10 | 20240808 | 192800 | 4638137540 | 20400 | 20400 | 20400 | 20400 | 0 |
| 11 | 20240808 | 192700 | 4638137540 | 20400 | 20400 | 20400 | 20400 | 0 |
| 12 | 20240808 | 192600 | 4638137540 | 20400 | 20400 | 20400 | 20400 | 0 |
| 13 | 20240808 | 192500 | 4638137540 | 20400 | 20400 | 20400 | 20400 | 0 |
| 14 | 20240808 | 192400 | 4638137540 | 20400 | 20400 | 20400 | 20400 | 0 |
| 15 | 20240808 | 192300 | 4638137540 | 20400 | 20400 | 20400 | 20400 | 0 |
| 16 | 20240808 | 192200 | 4638137540 | 20400 | 20400 | 20400 | 20400 | 0 |
| 17 | 20240808 | 192100 | 4638137540 | 20400 | 20400 | 20400 | 20400 | 0 |
| 18 | 20240808 | 192000 | 4638137540 | 20400 | 20400 | 20400 | 20400 | 0 |
| 19 | 20240808 | 191900 | 4638137540 | 20400 | 20400 | 20400 | 20400 | 0 |
| 20 | 20240808 | 191800 | 4638137540 | 20400 | 20400 | 20400 | 20400 | 0 |
| 21 | 20240808 | 191700 | 4638137540 | 20400 | 20400 | 20400 | 20400 | 0 |
| 22 | 20240808 | 191600 | 4638137540 | 20400 | 20400 | 20400 | 20400 | 0 |
| 23 | 20240808 | 191500 | 4638137540 | 20400 | 20400 | 20400 | 20400 | 0 |
| 24 | 20240808 | 191400 | 4638137540 | 20400 | 20400 | 20400 | 20400 | 0 |
| 25 | 20240808 | 191300 | 4638137540 | 20400 | 20400 | 20400 | 20400 | 0 |
| 26 | 20240808 | 191200 | 4638137540 | 20400 | 20400 | 20400 | 20400 | 0 |
| 27 | 20240808 | 191100 | 4638137540 | 20400 | 20400 | 20400 | 20400 | 0 |
| 28 | 20240808 | 191000 | 4638137540 | 20400 | 20400 | 20400 | 20400 | 0 |
| 29 | 20240808 | 190900 | 4638137540 | 20400 | 20400 | 20400 | 20400 | 0 |
| 30 | 20240808 | 190800 | 4638137540 | 20400 | 20400 | 20400 | 20400 | 0 |
| 31 | 20240808 | 190700 | 4638137540 | 20400 | 20400 | 20400 | 20400 | 0 |
| 32 | 20240808 | 190600 | 4638137540 | 20400 | 20400 | 20400 | 20400 | 1033 |
| 33 | 20240808 | 190500 | 4638137540 | 20400 | 20400 | 20400 | 20400 | 0 |
| 34 | 20240808 | 190400 | 4638137540 | 20400 | 20400 | 20400 | 20400 | 0 |
| 35 | 20240808 | 190300 | 4638137540 | 20400 | 20400 | 20400 | 20400 | 0 |
| 36 | 20240808 | 190200 | 4638137540 | 20400 | 20400 | 20400 | 20400 | 0 |
| 37 | 20240808 | 190100 | 4638137540 | 20400 | 20400 | 20400 | 20400 | 0 |
| 38 | 20240808 | 190000 | 4638137540 | 20400 | 20400 | 20400 | 20400 | 0 |
| 39 | 20240808 | 185900 | 4638137540 | 20400 | 20400 | 20400 | 20400 | 0 |
| 40 | 20240808 | 185800 | 4638137540 | 20400 | 20400 | 20400 | 20400 | 0 |
| 41 | 20240808 | 185700 | 4638137540 | 20400 | 20400 | 20400 | 20400 | 0 |
| 42 | 20240808 | 185600 | 4638137540 | 20400 | 20400 | 20400 | 20400 | 0 |
| 43 | 20240808 | 185500 | 4638137540 | 20400 | 20400 | 20400 | 20400 | 0 |
| 44 | 20240808 | 185400 | 4638137540 | 20400 | 20400 | 20400 | 20400 | 0 |
| 45 | 20240808 | 185300 | 4638137540 | 20400 | 20400 | 20400 | 20400 | 0 |
| 46 | 20240808 | 185200 | 4638137540 | 20400 | 20400 | 20400 | 20400 | 0 |
| 47 | 20240808 | 185100 | 4638137540 | 20400 | 20400 | 20400 | 20400 | 0 |
| 48 | 20240808 | 185000 | 4638137540 | 20400 | 20400 | 20400 | 20400 | 0 |
| 49 | 20240808 | 184900 | 4638137540 | 20400 | 20400 | 20400 | 20400 | 0 |
| 50 | 20240808 | 184800 | 4638137540 | 20400 | 20400 | 20400 | 20400 | 0 |
| 51 | 20240808 | 184700 | 4638137540 | 20400 | 20400 | 20400 | 20400 | 0 |
| 52 | 20240808 | 184600 | 4638137540 | 20400 | 20400 | 20400 | 20400 | 0 |
| 53 | 20240808 | 184500 | 4638137540 | 20400 | 20400 | 20400 | 20400 | 0 |
| 54 | 20240808 | 184400 | 4638137540 | 20400 | 20400 | 20400 | 20400 | 0 |
| 55 | 20240808 | 184300 | 4638137540 | 20400 | 20400 | 20400 | 20400 | 0 |
| 56 | 20240808 | 184200 | 4638137540 | 20400 | 20400 | 20400 | 20400 | 0 |
| 57 | 20240808 | 184100 | 4638137540 | 20400 | 20400 | 20400 | 20400 | 0 |
| 58 | 20240808 | 184000 | 4638137540 | 20400 | 20400 | 20400 | 20400 | 0 |
| 59 | 20240808 | 183900 | 4638137540 | 20400 | 20400 | 20400 | 20400 | 0 |
| 60 | 20240808 | 183800 | 4638137540 | 20400 | 20400 | 20400 | 20400 | 0 |
| 61 | 20240808 | 183700 | 4638137540 | 20400 | 20400 | 20400 | 20400 | 0 |
| 62 | 20240808 | 183600 | 4638137540 | 20400 | 20400 | 20400 | 20400 | 1033 |
| 63 | 20240808 | 183500 | 4638137540 | 20400 | 20400 | 20400 | 20400 | 0 |
| 64 | 20240808 | 183400 | 4638137540 | 20400 | 20400 | 20400 | 20400 | 0 |
| 65 | 20240808 | 183300 | 4638137540 | 20400 | 20400 | 20400 | 20400 | 0 |
| 66 | 20240808 | 183200 | 4638137540 | 20400 | 20400 | 20400 | 20400 | 0 |
| 67 | 20240808 | 183100 | 4638137540 | 20400 | 20400 | 20400 | 20400 | 0 |
| 68 | 20240808 | 183000 | 4638137540 | 20400 | 20400 | 20400 | 20400 | 0 |
| 69 | 20240808 | 182900 | 4638137540 | 20400 | 20400 | 20400 | 20400 | 0 |
| 70 | 20240808 | 182800 | 4638137540 | 20400 | 20400 | 20400 | 20400 | 0 |
| 71 | 20240808 | 182700 | 4638137540 | 20400 | 20400 | 20400 | 20400 | 0 |
| 72 | 20240808 | 182600 | 4638137540 | 20400 | 20400 | 20400 | 20400 | 0 |
| 73 | 20240808 | 182500 | 4638137540 | 20400 | 20400 | 20400 | 20400 | 0 |
| 74 | 20240808 | 182400 | 4638137540 | 20400 | 20400 | 20400 | 20400 | 0 |
| 75 | 20240808 | 182300 | 4638137540 | 20400 | 20400 | 20400 | 20400 | 0 |
| 76 | 20240808 | 182200 | 4638137540 | 20400 | 20400 | 20400 | 20400 | 0 |
| 77 | 20240808 | 182100 | 4638137540 | 20400 | 20400 | 20400 | 20400 | 0 |
| 78 | 20240808 | 182000 | 4638137540 | 20400 | 20400 | 20400 | 20400 | 0 |
| 79 | 20240808 | 181900 | 4638137540 | 20400 | 20400 | 20400 | 20400 | 0 |
| 80 | 20240808 | 181800 | 4638137540 | 20400 | 20400 | 20400 | 20400 | 0 |
| 81 | 20240808 | 181700 | 4638137540 | 20400 | 20400 | 20400 | 20400 | 0 |
| 82 | 20240808 | 181600 | 4638137540 | 20400 | 20400 | 20400 | 20400 | 0 |
| 83 | 20240808 | 181500 | 4638137540 | 20400 | 20400 | 20400 | 20400 | 0 |
| 84 | 20240808 | 181400 | 4638137540 | 20400 | 20400 | 20400 | 20400 | 0 |
| 85 | 20240808 | 181300 | 4638137540 | 20400 | 20400 | 20400 | 20400 | 0 |
| 86 | 20240808 | 181200 | 4638137540 | 20400 | 20400 | 20400 | 20400 | 0 |
| 87 | 20240808 | 181100 | 4638137540 | 20400 | 20400 | 20400 | 20400 | 0 |
| 88 | 20240808 | 181000 | 4638137540 | 20400 | 20400 | 20400 | 20400 | 0 |
| 89 | 20240808 | 180900 | 4638137540 | 20400 | 20400 | 20400 | 20400 | 0 |
| 90 | 20240808 | 180800 | 4638137540 | 20400 | 20400 | 20400 | 20400 | 0 |
| 91 | 20240808 | 180700 | 4638137540 | 20400 | 20400 | 20400 | 20400 | 0 |
| 92 | 20240808 | 180600 | 4638137540 | 20400 | 20400 | 20400 | 20400 | 1033 |
| 93 | 20240808 | 180500 | 4638137540 | 20400 | 20400 | 20400 | 20400 | 0 |
| 94 | 20240808 | 180400 | 4638137540 | 20400 | 20400 | 20400 | 20400 | 0 |
| 95 | 20240808 | 180300 | 4638137540 | 20400 | 20400 | 20400 | 20400 | 0 |
| 96 | 20240808 | 180200 | 4638137540 | 20400 | 20400 | 20400 | 20400 | 0 |
| 97 | 20240808 | 180100 | 4638137540 | 20400 | 20400 | 20400 | 20400 | 0 |
| 98 | 20240808 | 180000 | 4638137540 | 20400 | 20400 | 20400 | 20400 | 0 |
| 99 | 20240808 | 175900 | 4638137540 | 20400 | 20400 | 20400 | 20400 | 0 |
| 100 | 20240808 | 175800 | 4638137540 | 20400 | 20400 | 20400 | 20400 | 0 |
| 101 | 20240808 | 175700 | 4638137540 | 20400 | 20400 | 20400 | 20400 | 0 |
| 102 | 20240808 | 175600 | 4638137540 | 20400 | 20400 | 20400 | 20400 | 0 |
| 103 | 20240808 | 175500 | 4638137540 | 20400 | 20400 | 20400 | 20400 | 0 |
| 104 | 20240808 | 175400 | 4638137540 | 20400 | 20400 | 20400 | 20400 | 0 |
| 105 | 20240808 | 175300 | 4638137540 | 20400 | 20400 | 20400 | 20400 | 0 |
| 106 | 20240808 | 175200 | 4638137540 | 20400 | 20400 | 20400 | 20400 | 0 |
| 107 | 20240808 | 175100 | 4638137540 | 20400 | 20400 | 20400 | 20400 | 0 |
| 108 | 20240808 | 175000 | 4638137540 | 20400 | 20400 | 20400 | 20400 | 0 |
| 109 | 20240808 | 174900 | 4638137540 | 20400 | 20400 | 20400 | 20400 | 0 |
| 110 | 20240808 | 174800 | 4638137540 | 20400 | 20400 | 20400 | 20400 | 0 |
| 111 | 20240808 | 174700 | 4638137540 | 20400 | 20400 | 20400 | 20400 | 0 |
| 112 | 20240808 | 174600 | 4638137540 | 20400 | 20400 | 20400 | 20400 | 0 |
| 113 | 20240808 | 174500 | 4638137540 | 20400 | 20400 | 20400 | 20400 | 0 |
| 114 | 20240808 | 174400 | 4638137540 | 20400 | 20400 | 20400 | 20400 | 0 |
| 115 | 20240808 | 174300 | 4638137540 | 20400 | 20400 | 20400 | 20400 | 0 |
| 116 | 20240808 | 174200 | 4638137540 | 20400 | 20400 | 20400 | 20400 | 0 |
| 117 | 20240808 | 174100 | 4638137540 | 20400 | 20400 | 20400 | 20400 | 0 |
| 118 | 20240808 | 174000 | 4638137540 | 20400 | 20400 | 20400 | 20400 | 0 |
| 119 | 20240808 | 173900 | 4638137540 | 20400 | 20400 | 20400 | 20400 | 0 |
| 120 | 20240808 | 173800 | 4638137540 | 20400 | 20400 | 20400 | 20400 | 0 |
| 121 | 20240808 | 173700 | 4638137540 | 20400 | 20400 | 20400 | 20400 | 0 |
| 122 | 20240808 | 173600 | 4638137540 | 20400 | 20400 | 20400 | 20400 | 1033 |
| 123 | 20240808 | 173500 | 4638137540 | 20400 | 20400 | 20400 | 20400 | 0 |
| 124 | 20240808 | 173400 | 4638137540 | 20400 | 20400 | 20400 | 20400 | 0 |
| 125 | 20240808 | 173300 | 4638137540 | 20400 | 20400 | 20400 | 20400 | 0 |
| 126 | 20240808 | 173200 | 4638137540 | 20400 | 20400 | 20400 | 20400 | 0 |
| 127 | 20240808 | 173100 | 4638137540 | 20400 | 20400 | 20400 | 20400 | 0 |
| 128 | 20240808 | 173000 | 4638137540 | 20400 | 20400 | 20400 | 20400 | 0 |
| 129 | 20240808 | 172900 | 4638137540 | 20400 | 20400 | 20400 | 20400 | 0 |
| 130 | 20240808 | 172800 | 4638137540 | 20400 | 20400 | 20400 | 20400 | 0 |
| 131 | 20240808 | 172700 | 4638137540 | 20400 | 20400 | 20400 | 20400 | 0 |
| 132 | 20240808 | 172600 | 4638137540 | 20400 | 20400 | 20400 | 20400 | 0 |
| 133 | 20240808 | 172500 | 4638137540 | 20400 | 20400 | 20400 | 20400 | 0 |
| 134 | 20240808 | 172400 | 4638137540 | 20400 | 20400 | 20400 | 20400 | 0 |
| 135 | 20240808 | 172300 | 4638137540 | 20400 | 20400 | 20400 | 20400 | 0 |
| 136 | 20240808 | 172200 | 4638137540 | 20400 | 20400 | 20400 | 20400 | 0 |
| 137 | 20240808 | 172100 | 4638137540 | 20400 | 20400 | 20400 | 20400 | 0 |
| 138 | 20240808 | 172000 | 4638137540 | 20400 | 20400 | 20400 | 20400 | 0 |
| 139 | 20240808 | 171900 | 4638137540 | 20400 | 20400 | 20400 | 20400 | 0 |
| 140 | 20240808 | 171800 | 4638137540 | 20400 | 20400 | 20400 | 20400 | 0 |
| 141 | 20240808 | 171700 | 4638137540 | 20400 | 20400 | 20400 | 20400 | 0 |
| 142 | 20240808 | 171600 | 4638137540 | 20400 | 20400 | 20400 | 20400 | 0 |
| 143 | 20240808 | 171500 | 4638137540 | 20400 | 20400 | 20400 | 20400 | 0 |
| 144 | 20240808 | 171400 | 4638137540 | 20400 | 20400 | 20400 | 20400 | 0 |
| 145 | 20240808 | 171300 | 4638137540 | 20400 | 20400 | 20400 | 20400 | 0 |
| 146 | 20240808 | 171200 | 4638137540 | 20400 | 20400 | 20400 | 20400 | 0 |
| 147 | 20240808 | 171100 | 4638137540 | 20400 | 20400 | 20400 | 20400 | 0 |
| 148 | 20240808 | 171000 | 4638137540 | 20400 | 20400 | 20400 | 20400 | 0 |
| 149 | 20240808 | 170900 | 4638137540 | 20400 | 20400 | 20400 | 20400 | 0 |
| 150 | 20240808 | 170800 | 4638137540 | 20400 | 20400 | 20400 | 20400 | 0 |
| 151 | 20240808 | 170700 | 4638137540 | 20400 | 20400 | 20400 | 20400 | 0 |
| 152 | 20240808 | 170600 | 4638137540 | 20400 | 20400 | 20400 | 20400 | 1033 |
| 153 | 20240808 | 170500 | 4638137540 | 20400 | 20400 | 20400 | 20400 | 0 |
| 154 | 20240808 | 170400 | 4638137540 | 20400 | 20400 | 20400 | 20400 | 0 |
| 155 | 20240808 | 170300 | 4638137540 | 20400 | 20400 | 20400 | 20400 | 0 |
| 156 | 20240808 | 170200 | 4638137540 | 20400 | 20400 | 20400 | 20400 | 0 |
| 157 | 20240808 | 170100 | 4638137540 | 20400 | 20400 | 20400 | 20400 | 0 |
| 158 | 20240808 | 170000 | 4638137540 | 20400 | 20400 | 20400 | 20400 | 0 |
| 159 | 20240808 | 165900 | 4638137540 | 20400 | 20400 | 20400 | 20400 | 0 |
| 160 | 20240808 | 165800 | 4638137540 | 20400 | 20400 | 20400 | 20400 | 0 |
| 161 | 20240808 | 165700 | 4638137540 | 20400 | 20400 | 20400 | 20400 | 0 |
| 162 | 20240808 | 165600 | 4638137540 | 20400 | 20400 | 20400 | 20400 | 0 |
| 163 | 20240808 | 165500 | 4638137540 | 20400 | 20400 | 20400 | 20400 | 0 |
| 164 | 20240808 | 165400 | 4638137540 | 20400 | 20400 | 20400 | 20400 | 0 |
| 165 | 20240808 | 165300 | 4638137540 | 20400 | 20400 | 20400 | 20400 | 0 |
| 166 | 20240808 | 165200 | 4638137540 | 20400 | 20400 | 20400 | 20400 | 0 |
| 167 | 20240808 | 165100 | 4638137540 | 20400 | 20400 | 20400 | 20400 | 0 |
| 168 | 20240808 | 165000 | 4638137540 | 20400 | 20400 | 20400 | 20400 | 0 |
| 169 | 20240808 | 164900 | 4638137540 | 20400 | 20400 | 20400 | 20400 | 0 |
| 170 | 20240808 | 164800 | 4638137540 | 20400 | 20400 | 20400 | 20400 | 0 |
| 171 | 20240808 | 164700 | 4638137540 | 20400 | 20400 | 20400 | 20400 | 0 |
| 172 | 20240808 | 164600 | 4638137540 | 20400 | 20400 | 20400 | 20400 | 0 |
| 173 | 20240808 | 164500 | 4638137540 | 20400 | 20400 | 20400 | 20400 | 0 |
| 174 | 20240808 | 164400 | 4638137540 | 20400 | 20400 | 20400 | 20400 | 0 |
| 175 | 20240808 | 164300 | 4638137540 | 20400 | 20400 | 20400 | 20400 | 0 |
| 176 | 20240808 | 164200 | 4638137540 | 20400 | 20400 | 20400 | 20400 | 0 |
| 177 | 20240808 | 164100 | 4638137540 | 20400 | 20400 | 20400 | 20400 | 0 |
| 178 | 20240808 | 164000 | 4638137540 | 20400 | 20400 | 20400 | 20400 | 0 |
| 179 | 20240808 | 163900 | 4638137540 | 20400 | 20400 | 20400 | 20400 | 0 |
| 180 | 20240808 | 163800 | 4638137540 | 20400 | 20400 | 20400 | 20400 | 0 |
| 181 | 20240808 | 163700 | 4638137540 | 20400 | 20400 | 20400 | 20400 | 0 |
| 182 | 20240808 | 163600 | 4638137540 | 20400 | 20400 | 20400 | 20400 | 1033 |
| 183 | 20240808 | 163500 | 4638137540 | 20400 | 20400 | 20400 | 20400 | 0 |
| 184 | 20240808 | 163400 | 4638137540 | 20400 | 20400 | 20400 | 20400 | 0 |
| 185 | 20240808 | 163300 | 4638137540 | 20400 | 20400 | 20400 | 20400 | 0 |
| 186 | 20240808 | 163200 | 4638137540 | 20400 | 20400 | 20400 | 20400 | 0 |
| 187 | 20240808 | 163100 | 4638137540 | 20400 | 20400 | 20400 | 20400 | 0 |
| 188 | 20240808 | 163000 | 4638137540 | 20400 | 20400 | 20400 | 20400 | 0 |
| 189 | 20240808 | 162900 | 4638137540 | 20400 | 20400 | 20400 | 20400 | 0 |
| 190 | 20240808 | 162800 | 4638137540 | 20400 | 20400 | 20400 | 20400 | 0 |
| 191 | 20240808 | 162700 | 4638137540 | 20400 | 20400 | 20400 | 20400 | 0 |
| 192 | 20240808 | 162600 | 4638137540 | 20400 | 20400 | 20400 | 20400 | 0 |
| 193 | 20240808 | 162500 | 4638137540 | 20400 | 20400 | 20400 | 20400 | 0 |
| 194 | 20240808 | 162400 | 4638137540 | 20400 | 20400 | 20400 | 20400 | 0 |
| 195 | 20240808 | 162300 | 4638137540 | 20400 | 20400 | 20400 | 20400 | 0 |
| 196 | 20240808 | 162200 | 4638137540 | 20400 | 20400 | 20400 | 20400 | 0 |
| 197 | 20240808 | 162100 | 4638137540 | 20400 | 20400 | 20400 | 20400 | 0 |
| 198 | 20240808 | 162000 | 4638137540 | 20400 | 20400 | 20400 | 20400 | 0 |
| 199 | 20240808 | 161900 | 4638137540 | 20400 | 20400 | 20400 | 20400 | 0 |
| 200 | 20240808 | 161800 | 4638137540 | 20400 | 20400 | 20400 | 20400 | 0 |
| 201 | 20240808 | 161700 | 4638137540 | 20400 | 20400 | 20400 | 20400 | 0 |
| 202 | 20240808 | 161600 | 4638137540 | 20400 | 20400 | 20400 | 20400 | 0 |
| 203 | 20240808 | 161500 | 4638137540 | 20400 | 20400 | 20400 | 20400 | 0 |
| 204 | 20240808 | 161400 | 4638137540 | 20400 | 20400 | 20400 | 20400 | 0 |
| 205 | 20240808 | 161300 | 4638137540 | 20400 | 20400 | 20400 | 20400 | 0 |
| 206 | 20240808 | 161200 | 4638137540 | 20400 | 20400 | 20400 | 20400 | 0 |
| 207 | 20240808 | 161100 | 4638137540 | 20400 | 20400 | 20400 | 20400 | 0 |
| 208 | 20240808 | 161000 | 4638137540 | 20400 | 20400 | 20400 | 20400 | 0 |
| 209 | 20240808 | 160900 | 4638137540 | 20400 | 20400 | 20400 | 20400 | 0 |
| 210 | 20240808 | 160800 | 4638137540 | 20400 | 20400 | 20400 | 20400 | 0 |
| 211 | 20240808 | 160700 | 4638137540 | 20400 | 20400 | 20400 | 20400 | 0 |
| 212 | 20240808 | 160600 | 4638137540 | 20400 | 20400 | 20400 | 20400 | 1033 |
| 213 | 20240808 | 160500 | 4638137540 | 20400 | 20400 | 20400 | 20400 | 0 |
| 214 | 20240808 | 160400 | 4638137540 | 20400 | 20400 | 20400 | 20400 | 0 |
| 215 | 20240808 | 160300 | 4638137540 | 20400 | 20400 | 20400 | 20400 | 0 |
| 216 | 20240808 | 160200 | 4638137540 | 20400 | 20400 | 20400 | 20400 | 0 |
| 217 | 20240808 | 160100 | 4638137540 | 20400 | 20400 | 20400 | 20400 | 0 |
| 218 | 20240808 | 160000 | 4638137540 | 20400 | 20400 | 20400 | 20400 | 0 |
| 219 | 20240808 | 155900 | 4638137540 | 20400 | 20400 | 20400 | 20400 | 0 |
| 220 | 20240808 | 155800 | 4638137540 | 20400 | 20400 | 20400 | 20400 | 0 |
| 221 | 20240808 | 155700 | 4638137540 | 20400 | 20400 | 20400 | 20400 | 0 |
| 222 | 20240808 | 155600 | 4638137540 | 20400 | 20400 | 20400 | 20400 | 0 |
| 223 | 20240808 | 155500 | 4638137540 | 20400 | 20400 | 20400 | 20400 | 0 |
| 224 | 20240808 | 155400 | 4638137540 | 20400 | 20400 | 20400 | 20400 | 0 |
| 225 | 20240808 | 155300 | 4638137540 | 20400 | 20400 | 20400 | 20400 | 0 |
| 226 | 20240808 | 155200 | 4638137540 | 20400 | 20400 | 20400 | 20400 | 0 |
| 227 | 20240808 | 155100 | 4638137540 | 20400 | 20400 | 20400 | 20400 | 0 |
| 228 | 20240808 | 155000 | 4638137540 | 20400 | 20400 | 20400 | 20400 | 0 |
| 229 | 20240808 | 154900 | 4638137540 | 20400 | 20400 | 20400 | 20400 | 0 |
| 230 | 20240808 | 154800 | 4638137540 | 20400 | 20400 | 20400 | 20400 | 0 |
| 231 | 20240808 | 154700 | 4638137540 | 20400 | 20400 | 20400 | 20400 | 0 |
| 232 | 20240808 | 154600 | 4638137540 | 20400 | 20400 | 20400 | 20400 | 0 |
| 233 | 20240808 | 154500 | 4638137540 | 20400 | 20400 | 20400 | 20400 | 0 |
| 234 | 20240808 | 154400 | 4638137540 | 20400 | 20400 | 20400 | 20400 | 0 |
| 235 | 20240808 | 154300 | 4638137540 | 20400 | 20400 | 20400 | 20400 | 0 |
| 236 | 20240808 | 154200 | 4638137540 | 20400 | 20400 | 20400 | 20400 | 0 |
| 237 | 20240808 | 154100 | 4638137540 | 20400 | 20400 | 20400 | 20400 | 0 |
| 238 | 20240808 | 154000 | 4638137540 | 20400 | 20400 | 20400 | 20400 | 0 |
| 239 | 20240808 | 153900 | 4638137540 | 20400 | 20400 | 20400 | 20400 | 0 |
| 240 | 20240808 | 153800 | 4638137540 | 20400 | 20400 | 20400 | 20400 | 0 |
| 241 | 20240808 | 153700 | 4638137540 | 20400 | 20400 | 20400 | 20400 | 0 |
| 242 | 20240808 | 153600 | 4638137540 | 20400 | 20400 | 20400 | 20400 | 1033 |
| 243 | 20240808 | 153500 | 4638137540 | 20400 | 20400 | 20400 | 20400 | 0 |
| 244 | 20240808 | 153400 | 4638137540 | 20400 | 20400 | 20400 | 20400 | 0 |
| 245 | 20240808 | 153300 | 4638137540 | 20400 | 20400 | 20400 | 20400 | 0 |
| 246 | 20240808 | 153200 | 4638137540 | 20400 | 20400 | 20400 | 20400 | 0 |
| 247 | 20240808 | 153100 | 4638137540 | 20400 | 20400 | 20400 | 20400 | 0 |
| 248 | 20240808 | 153000 | 4638137540 | 20400 | 20400 | 20400 | 20400 | 1033 |
| 249 | 20240808 | 152900 | 4617064340 | 20400 | 20400 | 20400 | 20400 | 0 |
| 250 | 20240808 | 152800 | 4617064340 | 20400 | 20400 | 20400 | 20400 | 0 |
| 251 | 20240808 | 152700 | 4617064340 | 20400 | 20400 | 20400 | 20400 | 0 |
| 252 | 20240808 | 152600 | 4617064340 | 20400 | 20400 | 20400 | 20400 | 0 |
| 253 | 20240808 | 152500 | 4617064340 | 20400 | 20400 | 20400 | 20400 | 0 |
| 254 | 20240808 | 152400 | 4617064340 | 20400 | 20400 | 20400 | 20400 | 0 |
| 255 | 20240808 | 152300 | 4617064340 | 20400 | 20400 | 20400 | 20400 | 0 |
| 256 | 20240808 | 152200 | 4617064340 | 20400 | 20400 | 20400 | 20400 | 0 |
| 257 | 20240808 | 152100 | 4617064340 | 20400 | 20400 | 20400 | 20400 | 0 |
| 258 | 20240808 | 152000 | 4617064340 | 20400 | 20400 | 20400 | 20400 | 0 |
| 259 | 20240808 | 151900 | 4617064340 | 20400 | 20350 | 20500 | 20350 | 1263 |
| 260 | 20240808 | 151800 | 4591283240 | 20350 | 20150 | 20350 | 20150 | 802 |
| 261 | 20240808 | 151700 | 4575026340 | 20200 | 20150 | 20200 | 20150 | 100 |
| 262 | 20240808 | 151600 | 4573006790 | 20200 | 20150 | 20200 | 20150 | 433 |
| 263 | 20240808 | 151500 | 4564281540 | 20150 | 20200 | 20200 | 20150 | 424 |
| 264 | 20240808 | 151400 | 4555718440 | 20150 | 20150 | 20200 | 20150 | 470 |
| 265 | 20240808 | 151300 | 4546247890 | 20150 | 20150 | 20200 | 20150 | 255 |
| 266 | 20240808 | 151200 | 4541107490 | 20200 | 20200 | 20200 | 20150 | 448 |
| 267 | 20240808 | 151100 | 4532068240 | 20200 | 20200 | 20200 | 20150 | 753 |
| 268 | 20240808 | 151000 | 4516860390 | 20250 | 20250 | 20250 | 20200 | 334 |
| 269 | 20240808 | 150900 | 4510112040 | 20250 | 20200 | 20250 | 20200 | 357 |
| 270 | 20240808 | 150800 | 4502898690 | 20200 | 20250 | 20250 | 20200 | 624 |
| 271 | 20240808 | 150700 | 4490291790 | 20200 | 20200 | 20250 | 20200 | 106 |
| 272 | 20240808 | 150600 | 4488149040 | 20250 | 20200 | 20250 | 20200 | 82 |
| 273 | 20240808 | 150500 | 4486489440 | 20250 | 20250 | 20250 | 20200 | 351 |
| 274 | 20240808 | 150400 | 4479394990 | 20250 | 20250 | 20250 | 20200 | 316 |
| 275 | 20240808 | 150300 | 4472996340 | 20250 | 20250 | 20250 | 20250 | 2154 |
| 276 | 20240808 | 150200 | 4429377840 | 20250 | 20200 | 20250 | 20200 | 234 |
| 277 | 20240808 | 150100 | 4424648890 | 20250 | 20200 | 20250 | 20200 | 676 |
| 278 | 20240808 | 150000 | 4410978940 | 20200 | 20200 | 20200 | 20150 | 1435 |
| 279 | 20240808 | 145900 | 4382038740 | 20200 | 20250 | 20250 | 20200 | 257 |
| 280 | 20240808 | 145800 | 4376845290 | 20250 | 20250 | 20250 | 20200 | 401 |
| 281 | 20240808 | 145700 | 4368742890 | 20250 | 20200 | 20250 | 20200 | 691 |
| 282 | 20240808 | 145600 | 4354782640 | 20200 | 20250 | 20250 | 20200 | 310 |
| 283 | 20240808 | 145500 | 4348519240 | 20250 | 20250 | 20250 | 20200 | 467 |
| 284 | 20240808 | 145400 | 4339084290 | 20200 | 20200 | 20250 | 20200 | 384 |
| 285 | 20240808 | 145300 | 4331325240 | 20200 | 20200 | 20250 | 20200 | 320 |
| 286 | 20240808 | 145200 | 4324859940 | 20200 | 20200 | 20250 | 20150 | 484 |
| 287 | 20240808 | 145100 | 4315089540 | 20200 | 20300 | 20300 | 20200 | 887 |
| 288 | 20240808 | 145000 | 4297150790 | 20300 | 20250 | 20300 | 20250 | 241 |
| 289 | 20240808 | 144900 | 4292268440 | 20250 | 20250 | 20300 | 20250 | 1432 |
| 290 | 20240808 | 144800 | 4263223890 | 20250 | 20250 | 20300 | 20250 | 464 |
| 291 | 20240808 | 144700 | 4253824990 | 20300 | 20250 | 20300 | 20250 | 264 |
| 292 | 20240808 | 144600 | 4248469790 | 20250 | 20250 | 20300 | 20250 | 355 |
| 293 | 20240808 | 144500 | 4241279640 | 20250 | 20250 | 20300 | 20250 | 524 |
| 294 | 20240808 | 144400 | 4230666390 | 20250 | 20350 | 20350 | 20250 | 230 |
| 295 | 20240808 | 144300 | 4226002390 | 20350 | 20300 | 20350 | 20300 | 589 |
| 296 | 20240808 | 144200 | 4214043940 | 20300 | 20300 | 20350 | 20250 | 863 |
| 297 | 20240808 | 144100 | 4196530840 | 20300 | 20350 | 20350 | 20300 | 672 |
| 298 | 20240808 | 144000 | 4182887090 | 20350 | 20400 | 20400 | 20300 | 350 |
| 299 | 20240808 | 143900 | 4175761790 | 20350 | 20400 | 20400 | 20350 | 398 |
| 300 | 20240808 | 143800 | 4167655340 | 20400 | 20350 | 20400 | 20350 | 365 |
| 301 | 20240808 | 143700 | 4160224340 | 20350 | 20400 | 20400 | 20350 | 379 |
| 302 | 20240808 | 143600 | 4152503690 | 20350 | 20400 | 20400 | 20350 | 208 |
| 303 | 20240808 | 143500 | 4148262640 | 20400 | 20400 | 20450 | 20400 | 480 |
| 304 | 20240808 | 143400 | 4138465490 | 20400 | 20450 | 20450 | 20350 | 837 |
| 305 | 20240808 | 143300 | 4121390740 | 20400 | 20450 | 20450 | 20400 | 542 |
| 306 | 20240808 | 143200 | 4110331890 | 20450 | 20500 | 20500 | 20450 | 839 |
| 307 | 20240808 | 143100 | 4093172240 | 20500 | 20450 | 20500 | 20450 | 317 |
| 308 | 20240808 | 143000 | 4086675040 | 20450 | 20500 | 20550 | 20450 | 1303 |
| 309 | 20240808 | 142900 | 4059982340 | 20500 | 20350 | 20500 | 20350 | 1720 |
| 310 | 20240808 | 142800 | 4024839990 | 20400 | 20350 | 20450 | 20350 | 646 |
| 311 | 20240808 | 142700 | 4011661690 | 20400 | 20400 | 20450 | 20350 | 2037 |
| 312 | 20240808 | 142600 | 3970118690 | 20400 | 20350 | 20400 | 20250 | 4189 |
| 313 | 20240808 | 142500 | 3884759090 | 20300 | 20300 | 20300 | 20200 | 1759 |
| 314 | 20240808 | 142400 | 3849070590 | 20300 | 20250 | 20300 | 20200 | 2837 |
| 315 | 20240808 | 142300 | 3791623540 | 20250 | 20150 | 20250 | 20150 | 499 |
| 316 | 20240808 | 142200 | 3781559790 | 20150 | 20150 | 20200 | 20150 | 549 |
| 317 | 20240808 | 142100 | 3770496940 | 20200 | 20150 | 20200 | 20150 | 309 |
| 318 | 20240808 | 142000 | 3764270390 | 20150 | 20200 | 20250 | 20150 | 2258 |
| 319 | 20240808 | 141900 | 3718673690 | 20200 | 20200 | 20250 | 20200 | 486 |
| 320 | 20240808 | 141800 | 3708856340 | 20200 | 20250 | 20250 | 20200 | 20 |
| 321 | 20240808 | 141700 | 3708451590 | 20200 | 20200 | 20250 | 20200 | 1223 |
| 322 | 20240808 | 141600 | 3683726140 | 20200 | 20250 | 20250 | 20200 | 406 |
| 323 | 20240808 | 141500 | 3675513840 | 20200 | 20250 | 20250 | 20200 | 312 |
| 324 | 20240808 | 141400 | 3669206390 | 20250 | 20250 | 20250 | 20200 | 322 |
| 325 | 20240808 | 141300 | 3662701390 | 20250 | 20300 | 20300 | 20200 | 1012 |
| 326 | 20240808 | 141200 | 3642209490 | 20300 | 20250 | 20300 | 20250 | 111 |
| 327 | 20240808 | 141100 | 3639961640 | 20300 | 20100 | 20300 | 20100 | 9229 |
| 328 | 20240808 | 141000 | 3453691840 | 20150 | 20100 | 20150 | 20100 | 226 |
| 329 | 20240808 | 140900 | 3449149140 | 20150 | 20100 | 20150 | 20100 | 168 |
| 330 | 20240808 | 140800 | 3445771690 | 20100 | 20050 | 20150 | 20050 | 279 |
| 331 | 20240808 | 140700 | 3440154040 | 20100 | 20100 | 20150 | 20000 | 5856 |
| 332 | 20240808 | 140600 | 3322854240 | 20100 | 20050 | 20150 | 20050 | 657 |
| 333 | 20240808 | 140500 | 3309658840 | 20050 | 20100 | 20100 | 20050 | 718 |
| 334 | 20240808 | 140400 | 3295227490 | 20100 | 20100 | 20100 | 20050 | 57 |
| 335 | 20240808 | 140300 | 3294083790 | 20100 | 20050 | 20100 | 20050 | 1118 |
| 336 | 20240808 | 140200 | 3271631540 | 20050 | 20100 | 20100 | 20050 | 32 |
| 337 | 20240808 | 140100 | 3270989090 | 20100 | 20050 | 20100 | 20050 | 151 |
| 338 | 20240808 | 140000 | 3267961390 | 20050 | 20050 | 20100 | 20050 | 272 |
| 339 | 20240808 | 135900 | 3262507190 | 20050 | 20050 | 20100 | 20050 | 398 |
| 340 | 20240808 | 135800 | 3254526940 | 20100 | 20150 | 20150 | 20050 | 97 |
| 341 | 20240808 | 135700 | 3252577440 | 20150 | 20100 | 20150 | 20100 | 172 |
| 342 | 20240808 | 135600 | 3249120090 | 20100 | 20150 | 20150 | 20100 | 126 |
| 343 | 20240808 | 135500 | 3246586940 | 20150 | 20150 | 20150 | 20100 | 181 |
| 344 | 20240808 | 135400 | 3242948540 | 20150 | 20150 | 20150 | 20100 | 52 |
| 345 | 20240808 | 135300 | 3241902090 | 20100 | 20150 | 20150 | 20100 | 340 |
| 346 | 20240808 | 135200 | 3235067390 | 20100 | 20100 | 20150 | 20100 | 56 |
| 347 | 20240808 | 135100 | 3233941690 | 20100 | 20150 | 20150 | 20100 | 23 |
| 348 | 20240808 | 135000 | 3233478840 | 20150 | 20100 | 20150 | 20100 | 345 |
| 349 | 20240808 | 134900 | 3226543740 | 20100 | 20100 | 20100 | 20050 | 1427 |
| 350 | 20240808 | 134800 | 3197863040 | 20100 | 20050 | 20100 | 20050 | 17 |
| 351 | 20240808 | 134700 | 3197522040 | 20050 | 20050 | 20100 | 20050 | 352 |
| 352 | 20240808 | 134600 | 3190463840 | 20050 | 20100 | 20100 | 20050 | 73 |
| 353 | 20240808 | 134500 | 3188999290 | 20050 | 20050 | 20100 | 20050 | 276 |
| 354 | 20240808 | 134400 | 3183464940 | 20050 | 20100 | 20150 | 20050 | 21 |
| 355 | 20240808 | 134300 | 3183042990 | 20100 | 20100 | 20150 | 20100 | 103 |
| 356 | 20240808 | 134200 | 3180972640 | 20100 | 20100 | 20150 | 20100 | 247 |
| 357 | 20240808 | 134100 | 3176007290 | 20100 | 20100 | 20150 | 20100 | 15 |
| 358 | 20240808 | 134000 | 3175705740 | 20100 | 20100 | 20150 | 20100 | 194 |
| 359 | 20240808 | 133900 | 3171805690 | 20100 | 20100 | 20150 | 20100 | 273 |
| 360 | 20240808 | 133800 | 3166318290 | 20100 | 20150 | 20150 | 20100 | 463 |
| 361 | 20240808 | 133700 | 3157008440 | 20150 | 20100 | 20150 | 20100 | 274 |
| 362 | 20240808 | 133600 | 3151500790 | 20100 | 20100 | 20150 | 20100 | 265 |
| 363 | 20240808 | 133500 | 3146173740 | 20150 | 20150 | 20150 | 20100 | 52 |
| 364 | 20240808 | 133400 | 3145127890 | 20150 | 20100 | 20150 | 20100 | 308 |
| 365 | 20240808 | 133300 | 3138936590 | 20100 | 20150 | 20150 | 20100 | 86 |
| 366 | 20240808 | 133200 | 3137207240 | 20100 | 20100 | 20150 | 20100 | 49 |
| 367 | 20240808 | 133100 | 3136222290 | 20150 | 20150 | 20200 | 20100 | 463 |
| 368 | 20240808 | 133000 | 3126895040 | 20200 | 20200 | 20200 | 20150 | 37 |
| 369 | 20240808 | 132900 | 3126149090 | 20150 | 20150 | 20200 | 20150 | 220 |
| 370 | 20240808 | 132800 | 3121715490 | 20200 | 20150 | 20200 | 20150 | 283 |
| 371 | 20240808 | 132700 | 3116007890 | 20150 | 20150 | 20200 | 20150 | 240 |
| 372 | 20240808 | 132600 | 3111161240 | 20200 | 20200 | 20200 | 20150 | 228 |
| 373 | 20240808 | 132500 | 3106566190 | 20150 | 20150 | 20200 | 20150 | 48 |
| 374 | 20240808 | 132400 | 3105598940 | 20150 | 20150 | 20200 | 20150 | 215 |
| 375 | 20240808 | 132300 | 3101263640 | 20200 | 20150 | 20200 | 20150 | 410 |
| 376 | 20240808 | 132200 | 3093002090 | 20200 | 20200 | 20200 | 20150 | 26 |
| 377 | 20240808 | 132100 | 3092477140 | 20150 | 20150 | 20200 | 20150 | 442 |
| 378 | 20240808 | 132000 | 3083565790 | 20200 | 20150 | 20200 | 20150 | 70 |
| 379 | 20240808 | 131900 | 3082152390 | 20200 | 20200 | 20200 | 20150 | 592 |
| 380 | 20240808 | 131800 | 3070196840 | 20200 | 20200 | 20200 | 20150 | 370 |
| 381 | 20240808 | 131700 | 3062733240 | 20200 | 20200 | 20250 | 20150 | 1000 |
| 382 | 20240808 | 131600 | 3042533740 | 20200 | 20150 | 20200 | 20150 | 67 |
| 383 | 20240808 | 131500 | 3041183040 | 20200 | 20200 | 20200 | 20150 | 359 |
| 384 | 20240808 | 131400 | 3033948490 | 20150 | 20200 | 20200 | 20150 | 61 |
| 385 | 20240808 | 131300 | 3032718990 | 20150 | 20150 | 20200 | 20150 | 67 |
| 386 | 20240808 | 131200 | 3031368290 | 20250 | 20150 | 20250 | 20150 | 22 |
| 387 | 20240808 | 131100 | 3030924790 | 20150 | 20150 | 20200 | 20150 | 1880 |
| 388 | 20240808 | 131000 | 2993013740 | 20150 | 20150 | 20200 | 20150 | 172 |
| 389 | 20240808 | 130900 | 2989547840 | 20150 | 20150 | 20200 | 20150 | 310 |
| 390 | 20240808 | 130800 | 2983288240 | 20150 | 20150 | 20150 | 20150 | 146 |
| 391 | 20240808 | 130700 | 2980346340 | 20150 | 20200 | 20200 | 20150 | 273 |
| 392 | 20240808 | 130600 | 2974842240 | 20200 | 20200 | 20200 | 20150 | 70 |
| 393 | 20240808 | 130500 | 2973430940 | 20150 | 20150 | 20200 | 20150 | 155 |
| 394 | 20240808 | 130400 | 2970307640 | 20200 | 20200 | 20250 | 20200 | 241 |
| 395 | 20240808 | 130300 | 2965438790 | 20200 | 20200 | 20250 | 20200 | 1309 |
| 396 | 20240808 | 130200 | 2938996640 | 20250 | 20200 | 20250 | 20200 | 405 |
| 397 | 20240808 | 130100 | 2930812390 | 20200 | 20200 | 20250 | 20200 | 527 |
| 398 | 20240808 | 130000 | 2920143440 | 20250 | 20200 | 20250 | 20200 | 54 |
| 399 | 20240808 | 125900 | 2919050540 | 20200 | 20200 | 20250 | 20200 | 307 |
| 400 | 20240808 | 125800 | 2912845890 | 20200 | 20250 | 20250 | 20200 | 258 |
| 401 | 20240808 | 125700 | 2907629040 | 20200 | 20250 | 20250 | 20200 | 64 |
| 402 | 20240808 | 125600 | 2906335690 | 20200 | 20300 | 20300 | 20200 | 432 |
| 403 | 20240808 | 125500 | 2897597590 | 20250 | 20300 | 20300 | 20250 | 154 |
| 404 | 20240808 | 125400 | 2894478540 | 20250 | 20300 | 20300 | 20200 | 2933 |
| 405 | 20240808 | 125300 | 2834951490 | 20350 | 20300 | 20350 | 20300 | 76 |
| 406 | 20240808 | 125200 | 2833408090 | 20300 | 20350 | 20350 | 20300 | 200 |
| 407 | 20240808 | 125100 | 2829347790 | 20300 | 20300 | 20350 | 20300 | 284 |
| 408 | 20240808 | 125000 | 2823576940 | 20350 | 20350 | 20350 | 20300 | 1443 |
| 409 | 20240808 | 124900 | 2794214140 | 20300 | 20300 | 20350 | 20300 | 468 |
| 410 | 20240808 | 124800 | 2784700590 | 20300 | 20350 | 20350 | 20250 | 199 |
| 411 | 20240808 | 124700 | 2780658990 | 20300 | 20200 | 20300 | 20200 | 4125 |
| 412 | 20240808 | 124600 | 2697109940 | 20250 | 20200 | 20250 | 20200 | 261 |
| 413 | 20240808 | 124500 | 2691836890 | 20200 | 20200 | 20250 | 20200 | 167 |
| 414 | 20240808 | 124400 | 2688463440 | 20250 | 20200 | 20250 | 20200 | 19 |
| 415 | 20240808 | 124300 | 2688078990 | 20200 | 20200 | 20200 | 20200 | 235 |
| 416 | 20240808 | 124200 | 2683331990 | 20250 | 20200 | 20250 | 20150 | 3054 |
| 417 | 20240808 | 124100 | 2621591790 | 20200 | 20150 | 20200 | 20150 | 50 |
| 418 | 20240808 | 124000 | 2620582890 | 20150 | 20150 | 20200 | 20150 | 233 |
| 419 | 20240808 | 123900 | 2615884790 | 20150 | 20200 | 20200 | 20150 | 204 |
| 420 | 20240808 | 123800 | 2611773640 | 20150 | 20150 | 20200 | 20150 | 219 |
| 421 | 20240808 | 123700 | 2607360640 | 20150 | 20150 | 20200 | 20150 | 609 |
| 422 | 20240808 | 123600 | 2595088740 | 20150 | 20150 | 20200 | 20150 | 235 |
| 423 | 20240808 | 123500 | 2590353340 | 20200 | 20150 | 20200 | 20150 | 362 |
| 424 | 20240808 | 123400 | 2583050240 | 20150 | 20150 | 20200 | 20150 | 19 |
| 425 | 20240808 | 123300 | 2582667090 | 20200 | 20150 | 20200 | 20150 | 187 |
| 426 | 20240808 | 123200 | 2578898290 | 20200 | 20150 | 20200 | 20150 | 760 |
| 427 | 20240808 | 123100 | 2563548990 | 20200 | 20200 | 20200 | 20150 | 424 |
| 428 | 20240808 | 123000 | 2554984290 | 20200 | 20200 | 20250 | 20200 | 187 |
| 429 | 20240808 | 122900 | 2551206390 | 20250 | 20250 | 20250 | 20200 | 228 |
| 430 | 20240808 | 122800 | 2546600090 | 20200 | 20250 | 20250 | 20200 | 40 |
| 431 | 20240808 | 122700 | 2545791490 | 20200 | 20200 | 20250 | 20200 | 199 |
| 432 | 20240808 | 122600 | 2541771640 | 20200 | 20250 | 20250 | 20200 | 240 |
| 433 | 20240808 | 122500 | 2536922840 | 20200 | 20150 | 20250 | 20150 | 2690 |
| 434 | 20240808 | 122400 | 2482585140 | 20150 | 20200 | 20200 | 20150 | 209 |
| 435 | 20240808 | 122300 | 2478373140 | 20150 | 20150 | 20200 | 20150 | 166 |
| 436 | 20240808 | 122200 | 2475028090 | 20150 | 20200 | 20200 | 20150 | 280 |
| 437 | 20240808 | 122100 | 2469385490 | 20150 | 20200 | 20200 | 20150 | 25 |
| 438 | 20240808 | 122000 | 2468881590 | 20150 | 20150 | 20200 | 20150 | 161 |
| 439 | 20240808 | 121900 | 2465636890 | 20150 | 20200 | 20200 | 20150 | 274 |
| 440 | 20240808 | 121800 | 2460115240 | 20150 | 20200 | 20200 | 20150 | 24 |
| 441 | 20240808 | 121700 | 2459631340 | 20150 | 20150 | 20200 | 20150 | 1770 |
| 442 | 20240808 | 121600 | 2423879590 | 20150 | 20100 | 20150 | 20100 | 368 |
| 443 | 20240808 | 121500 | 2416475440 | 20100 | 20150 | 20150 | 20100 | 852 |
| 444 | 20240808 | 121400 | 2399307690 | 20100 | 20100 | 20150 | 20100 | 185 |
| 445 | 20240808 | 121300 | 2395588740 | 20150 | 20150 | 20150 | 20100 | 182 |
| 446 | 20240808 | 121200 | 2391928890 | 20150 | 20150 | 20150 | 20100 | 97 |
| 447 | 20240808 | 121100 | 2389978790 | 20150 | 20150 | 20150 | 20100 | 258 |
| 448 | 20240808 | 121000 | 2384780190 | 20150 | 20200 | 20200 | 20150 | 191 |
| 449 | 20240808 | 120900 | 2380929440 | 20150 | 20150 | 20150 | 20150 | 89 |
| 450 | 20240808 | 120800 | 2379136090 | 20150 | 20200 | 20200 | 20150 | 161 |
| 451 | 20240808 | 120700 | 2375891390 | 20200 | 20150 | 20200 | 20150 | 156 |
| 452 | 20240808 | 120600 | 2372747840 | 20150 | 20200 | 20200 | 20150 | 267 |
| 453 | 20240808 | 120500 | 2367367190 | 20150 | 20150 | 20200 | 20150 | 59 |
| 454 | 20240808 | 120400 | 2366178240 | 20150 | 20200 | 20200 | 20150 | 57 |
| 455 | 20240808 | 120300 | 2365027090 | 20150 | 20150 | 20200 | 20150 | 355 |
| 456 | 20240808 | 120200 | 2357873590 | 20200 | 20200 | 20200 | 20150 | 299 |
| 457 | 20240808 | 120100 | 2351837990 | 20150 | 20150 | 20200 | 20150 | 25 |
| 458 | 20240808 | 120000 | 2351334140 | 20150 | 20100 | 20150 | 20100 | 1625 |
| 459 | 20240808 | 115900 | 2318608140 | 20100 | 20150 | 20150 | 20100 | 274 |
| 460 | 20240808 | 115800 | 2313090090 | 20150 | 20100 | 20150 | 20100 | 231 |
| 461 | 20240808 | 115700 | 2308446840 | 20100 | 20150 | 20150 | 20100 | 161 |
| 462 | 20240808 | 115600 | 2305210040 | 20150 | 20150 | 20150 | 20100 | 165 |
| 463 | 20240808 | 115500 | 2301886190 | 20200 | 20150 | 20200 | 20150 | 242 |
| 464 | 20240808 | 115400 | 2297009240 | 20150 | 20200 | 20200 | 20150 | 162 |
| 465 | 20240808 | 115300 | 2293744540 | 20150 | 20150 | 20200 | 20150 | 29 |
| 466 | 20240808 | 115200 | 2293159690 | 20150 | 20200 | 20200 | 20150 | 195 |
| 467 | 20240808 | 115100 | 2289229740 | 20200 | 20200 | 20200 | 20200 | 179 |
| 468 | 20240808 | 115000 | 2285613940 | 20200 | 20200 | 20250 | 20200 | 317 |
| 469 | 20240808 | 114900 | 2279209790 | 20250 | 20200 | 20250 | 20200 | 146 |
| 470 | 20240808 | 114800 | 2276255740 | 20200 | 20250 | 20250 | 20200 | 300 |
| 471 | 20240808 | 114700 | 2270195140 | 20200 | 20150 | 20250 | 20150 | 497 |
| 472 | 20240808 | 114600 | 2260155940 | 20150 | 20200 | 20200 | 20150 | 3001 |
| 473 | 20240808 | 114500 | 2199551240 | 20150 | 20150 | 20200 | 20150 | 117 |
| 474 | 20240808 | 114400 | 2197193540 | 20150 | 20150 | 20200 | 20150 | 336 |
| 475 | 20240808 | 114300 | 2190422590 | 20150 | 20200 | 20200 | 20150 | 66 |
| 476 | 20240808 | 114200 | 2189092490 | 20200 | 20150 | 20200 | 20150 | 201 |
| 477 | 20240808 | 114100 | 2185041840 | 20150 | 20150 | 20200 | 20150 | 207 |
| 478 | 20240808 | 114000 | 2180870190 | 20200 | 20150 | 20200 | 20150 | 75 |
| 479 | 20240808 | 113900 | 2179358790 | 20200 | 20150 | 20200 | 20150 | 239 |
| 480 | 20240808 | 113800 | 2174542290 | 20150 | 20150 | 20200 | 20150 | 164 |
| 481 | 20240808 | 113700 | 2171237440 | 20150 | 20200 | 20200 | 20150 | 143 |
| 482 | 20240808 | 113600 | 2168351190 | 20150 | 20150 | 20200 | 20150 | 222 |
| 483 | 20240808 | 113500 | 2163877790 | 20150 | 20150 | 20200 | 20150 | 1173 |
| 484 | 20240808 | 113400 | 2140230690 | 20200 | 20200 | 20200 | 20150 | 687 |
| 485 | 20240808 | 113300 | 2126386790 | 20150 | 20200 | 20200 | 20150 | 150 |
| 486 | 20240808 | 113200 | 2123363690 | 20200 | 20200 | 20200 | 20150 | 36 |
| 487 | 20240808 | 113100 | 2122637690 | 20200 | 20150 | 20200 | 20150 | 408 |
| 488 | 20240808 | 113000 | 2114414440 | 20150 | 20200 | 20200 | 20150 | 25 |
| 489 | 20240808 | 112900 | 2113909690 | 20150 | 20200 | 20200 | 20150 | 97 |
| 490 | 20240808 | 112800 | 2111951640 | 20150 | 20250 | 20250 | 20150 | 640 |
| 491 | 20240808 | 112700 | 2099021590 | 20250 | 20250 | 20250 | 20200 | 62 |
| 492 | 20240808 | 112600 | 2097768740 | 20250 | 20250 | 20250 | 20200 | 31 |
| 493 | 20240808 | 112500 | 2097141790 | 20200 | 20250 | 20300 | 20200 | 1788 |
| 494 | 20240808 | 112400 | 2060953990 | 20250 | 20200 | 20250 | 20200 | 59 |
| 495 | 20240808 | 112300 | 2059761390 | 20250 | 20250 | 20250 | 20200 | 249 |
| 496 | 20240808 | 112200 | 2054729190 | 20200 | 20100 | 20250 | 20100 | 2665 |
| 497 | 20240808 | 112100 | 2000978440 | 20100 | 20150 | 20150 | 20100 | 163 |
| 498 | 20240808 | 112000 | 1997701540 | 20100 | 20150 | 20150 | 20100 | 234 |
| 499 | 20240808 | 111900 | 1992998040 | 20150 | 20100 | 20150 | 20100 | 470 |
| 500 | 20240808 | 111800 | 1983530290 | 20100 | 20100 | 20100 | 20100 | 425 |
| 501 | 20240808 | 111700 | 1974987790 | 20150 | 20100 | 20150 | 20100 | 192 |
| 502 | 20240808 | 111600 | 1971127890 | 20150 | 20100 | 20150 | 20100 | 22 |
| 503 | 20240808 | 111500 | 1970685190 | 20100 | 20150 | 20200 | 20100 | 322 |
| 504 | 20240808 | 111400 | 1964205890 | 20150 | 20100 | 20150 | 20100 | 1439 |
| 505 | 20240808 | 111300 | 1935210640 | 20100 | 20150 | 20150 | 20100 | 52 |
| 506 | 20240808 | 111200 | 1934164840 | 20100 | 20100 | 20150 | 20100 | 598 |
| 507 | 20240808 | 111100 | 1922134540 | 20100 | 20100 | 20100 | 20100 | 1494 |
| 508 | 20240808 | 111000 | 1892105140 | 20100 | 19990 | 20100 | 19990 | 966 |
| 509 | 20240808 | 110900 | 1872737900 | 20000 | 20100 | 20150 | 20000 | 5247 |
| 510 | 20240808 | 110800 | 1767625950 | 20100 | 20100 | 20150 | 20100 | 288 |
| 511 | 20240808 | 110700 | 1761830500 | 20100 | 20100 | 20100 | 20100 | 157 |
| 512 | 20240808 | 110600 | 1758674800 | 20100 | 20150 | 20150 | 20100 | 80 |
| 513 | 20240808 | 110500 | 1757065000 | 20100 | 20150 | 20150 | 20100 | 224 |
| 514 | 20240808 | 110400 | 1752562050 | 20150 | 20150 | 20150 | 20150 | 2463 |
| 515 | 20240808 | 110300 | 1702932600 | 20150 | 20100 | 20150 | 20100 | 115 |
| 516 | 20240808 | 110200 | 1700617800 | 20100 | 20150 | 20150 | 20100 | 192 |
| 517 | 20240808 | 110100 | 1696758500 | 20150 | 20100 | 20150 | 20100 | 3084 |
| 518 | 20240808 | 110000 | 1634769000 | 20050 | 20050 | 20050 | 20050 | 13 |
| 519 | 20240808 | 105900 | 1634508350 | 20050 | 20050 | 20100 | 20000 | 795 |
| 520 | 20240808 | 105800 | 1618575700 | 20050 | 20050 | 20100 | 20000 | 580 |
| 521 | 20240808 | 105700 | 1606941750 | 20050 | 20000 | 20050 | 20000 | 78 |
| 522 | 20240808 | 105600 | 1605381700 | 20000 | 20000 | 20050 | 20000 | 236 |
| 523 | 20240808 | 105500 | 1600661650 | 20000 | 20000 | 20050 | 20000 | 1527 |
| 524 | 20240808 | 105400 | 1570075800 | 20000 | 20000 | 20000 | 20000 | 13 |
| 525 | 20240808 | 105300 | 1569815800 | 20000 | 20050 | 20050 | 20000 | 1681 |
| 526 | 20240808 | 105200 | 1536195050 | 20000 | 20050 | 20050 | 20000 | 343 |
| 527 | 20240808 | 105100 | 1529332450 | 20000 | 20050 | 20050 | 20000 | 189 |
| 528 | 20240808 | 105000 | 1525543550 | 20050 | 20100 | 20100 | 20050 | 580 |
| 529 | 20240808 | 104900 | 1513914350 | 20100 | 20000 | 20100 | 20000 | 410 |
| 530 | 20240808 | 104800 | 1505684050 | 20000 | 20050 | 20050 | 20000 | 1117 |
| 531 | 20240808 | 104700 | 1483298100 | 20000 | 20000 | 20050 | 20000 | 1274 |
| 532 | 20240808 | 104600 | 1457816800 | 20000 | 20000 | 20050 | 20000 | 157 |
| 533 | 20240808 | 104500 | 1454676300 | 20000 | 20000 | 20050 | 20000 | 237 |
| 534 | 20240808 | 104400 | 1449935800 | 20000 | 20050 | 20100 | 20000 | 6013 |
| 535 | 20240808 | 104300 | 1329643300 | 20050 | 20050 | 20050 | 20000 | 373 |
| 536 | 20240808 | 104200 | 1322171900 | 20100 | 20050 | 20100 | 20000 | 747 |
| 537 | 20240808 | 104100 | 1307196350 | 20000 | 19960 | 20000 | 19960 | 1623 |
| 538 | 20240808 | 104000 | 1274774290 | 19950 | 19960 | 19960 | 19950 | 860 |
| 539 | 20240808 | 103900 | 1257613810 | 19960 | 19980 | 19990 | 19960 | 2403 |
| 540 | 20240808 | 103800 | 1209599240 | 19980 | 19990 | 20000 | 19980 | 2395 |
| 541 | 20240808 | 103700 | 1161708070 | 19990 | 20000 | 20000 | 19990 | 835 |
| 542 | 20240808 | 103600 | 1145014420 | 19990 | 19990 | 19990 | 19990 | 184 |
| 543 | 20240808 | 103500 | 1141336260 | 19990 | 19990 | 20000 | 19990 | 884 |
| 544 | 20240808 | 103400 | 1123664900 | 19990 | 20000 | 20000 | 19990 | 158 |
| 545 | 20240808 | 103300 | 1120505040 | 20000 | 20050 | 20050 | 19990 | 933 |
| 546 | 20240808 | 103200 | 1101843750 | 20000 | 19990 | 20000 | 19980 | 2115 |
| 547 | 20240808 | 103100 | 1059549560 | 20000 | 20000 | 20000 | 20000 | 795 |
| 548 | 20240808 | 103000 | 1043649560 | 19990 | 20000 | 20000 | 19990 | 2912 |
| 549 | 20240808 | 102900 | 985412830 | 20050 | 20050 | 20050 | 20050 | 602 |
| 550 | 20240808 | 102800 | 973342730 | 20050 | 20050 | 20050 | 20050 | 36 |
| 551 | 20240808 | 102700 | 972620930 | 20100 | 20050 | 20100 | 20050 | 349 |
| 552 | 20240808 | 102600 | 965614880 | 20050 | 20050 | 20100 | 20050 | 1183 |
| 553 | 20240808 | 102500 | 941844230 | 20050 | 20050 | 20050 | 20050 | 59 |
| 554 | 20240808 | 102400 | 940661280 | 20050 | 20050 | 20100 | 20050 | 181 |
| 555 | 20240808 | 102300 | 937031980 | 20100 | 20050 | 20100 | 20050 | 174 |
| 556 | 20240808 | 102200 | 933542730 | 20050 | 20050 | 20050 | 20000 | 1125 |
| 557 | 20240808 | 102100 | 910986530 | 20100 | 20150 | 20150 | 20050 | 615 |
| 558 | 20240808 | 102000 | 898635130 | 20100 | 20100 | 20150 | 20100 | 167 |
| 559 | 20240808 | 101900 | 895278380 | 20100 | 20050 | 20100 | 20050 | 36 |
| 560 | 20240808 | 101800 | 894555230 | 20050 | 20100 | 20150 | 20050 | 2535 |
| 561 | 20240808 | 101700 | 843606330 | 20100 | 20050 | 20100 | 20000 | 506 |
| 562 | 20240808 | 101600 | 833451280 | 20000 | 20100 | 20100 | 20000 | 216 |
| 563 | 20240808 | 101500 | 829110930 | 20050 | 20100 | 20100 | 20000 | 42 |
| 564 | 20240808 | 101400 | 828268980 | 20100 | 20050 | 20100 | 20000 | 928 |
| 565 | 20240808 | 101300 | 809663430 | 20050 | 20050 | 20100 | 20050 | 183 |
| 566 | 20240808 | 101200 | 805994180 | 20050 | 20050 | 20050 | 20050 | 180 |
| 567 | 20240808 | 101100 | 802385180 | 20050 | 20050 | 20100 | 20050 | 64 |
| 568 | 20240808 | 101000 | 801101380 | 20050 | 20100 | 20100 | 20050 | 238 |
| 569 | 20240808 | 100900 | 796327030 | 20050 | 20100 | 20100 | 20050 | 984 |
| 570 | 20240808 | 100800 | 776596830 | 20050 | 20050 | 20050 | 20050 | 70 |
| 571 | 20240808 | 100700 | 775193330 | 20050 | 20100 | 20100 | 20050 | 169 |
| 572 | 20240808 | 100600 | 771804280 | 20050 | 20100 | 20100 | 20050 | 206 |
| 573 | 20240808 | 100500 | 767663980 | 20050 | 20050 | 20050 | 20050 | 67 |
| 574 | 20240808 | 100400 | 766320630 | 20050 | 20100 | 20100 | 20050 | 310 |
| 575 | 20240808 | 100300 | 760089730 | 20100 | 20000 | 20100 | 20000 | 828 |
| 576 | 20240808 | 100200 | 743488930 | 20000 | 20050 | 20050 | 20000 | 50 |
| 577 | 20240808 | 100100 | 742488730 | 20000 | 20050 | 20050 | 20000 | 46 |
| 578 | 20240808 | 100000 | 741566780 | 20050 | 20050 | 20050 | 20050 | 381 |
| 579 | 20240808 | 095900 | 733927730 | 20050 | 20050 | 20050 | 20050 | 1214 |
| 580 | 20240808 | 095800 | 709587030 | 20050 | 20100 | 20100 | 20050 | 919 |
| 581 | 20240808 | 095700 | 691116180 | 20050 | 20050 | 20100 | 20050 | 1796 |
| 582 | 20240808 | 095600 | 655101380 | 20000 | 20050 | 20050 | 20000 | 20 |
| 583 | 20240808 | 095500 | 654701330 | 20000 | 20000 | 20050 | 20000 | 74 |
| 584 | 20240808 | 095400 | 653221280 | 20050 | 20050 | 20050 | 20000 | 71 |
| 585 | 20240808 | 095300 | 651798380 | 20050 | 20000 | 20050 | 20000 | 52 |
| 586 | 20240808 | 095200 | 650757980 | 20000 | 19960 | 20000 | 19960 | 1889 |
| 587 | 20240808 | 095100 | 613026950 | 19970 | 19930 | 19970 | 19930 | 438 |
| 588 | 20240808 | 095000 | 604281030 | 19930 | 19960 | 19960 | 19920 | 935 |
| 589 | 20240808 | 094900 | 585646580 | 19950 | 19980 | 19980 | 19950 | 1697 |
| 590 | 20240808 | 094800 | 551774080 | 19980 | 19980 | 19980 | 19980 | 258 |
| 591 | 20240808 | 094700 | 546619240 | 20000 | 20000 | 20050 | 19980 | 2401 |
| 592 | 20240808 | 094600 | 498608050 | 20000 | 20050 | 20050 | 20000 | 206 |
| 593 | 20240808 | 094500 | 494487650 | 20000 | 20050 | 20050 | 20000 | 139 |
| 594 | 20240808 | 094400 | 491705050 | 20050 | 20000 | 20050 | 20000 | 517 |
| 595 | 20240808 | 094300 | 481339800 | 20000 | 20000 | 20000 | 20000 | 17 |
| 596 | 20240808 | 094200 | 480999800 | 20000 | 20050 | 20050 | 20000 | 66 |
| 597 | 20240808 | 094100 | 479679550 | 20000 | 20050 | 20050 | 20000 | 167 |
| 598 | 20240808 | 094000 | 476339450 | 20000 | 20000 | 20050 | 20000 | 1319 |
| 599 | 20240808 | 093900 | 449918850 | 20000 | 20050 | 20050 | 20000 | 885 |
| 600 | 20240808 | 093800 | 432174900 | 20050 | 20050 | 20050 | 20000 | 404 |
| 601 | 20240808 | 093700 | 424085350 | 20000 | 20000 | 20050 | 20000 | 161 |
| 602 | 20240808 | 093600 | 420860100 | 20050 | 20050 | 20100 | 20050 | 1158 |
| 603 | 20240808 | 093500 | 397641900 | 20100 | 20100 | 20100 | 20050 | 151 |
| 604 | 20240808 | 093400 | 394609150 | 20100 | 20100 | 20100 | 20100 | 552 |
| 605 | 20240808 | 093300 | 383513950 | 20100 | 20100 | 20100 | 20100 | 21 |
| 606 | 20240808 | 093200 | 383091850 | 20100 | 20100 | 20150 | 20100 | 18 |
| 607 | 20240808 | 093100 | 382730000 | 20100 | 20100 | 20100 | 20050 | 770 |
| 608 | 20240808 | 093000 | 367253300 | 20100 | 20100 | 20100 | 20050 | 254 |
| 609 | 20240808 | 092900 | 362148200 | 20100 | 20100 | 20150 | 20100 | 943 |
| 610 | 20240808 | 092800 | 343193700 | 20100 | 20100 | 20150 | 20100 | 121 |
| 611 | 20240808 | 092700 | 340756500 | 20150 | 20150 | 20150 | 20100 | 137 |
| 612 | 20240808 | 092600 | 337996350 | 20150 | 20150 | 20200 | 20150 | 268 |
| 613 | 20240808 | 092500 | 332595650 | 20150 | 20200 | 20250 | 20150 | 1702 |
| 614 | 20240808 | 092400 | 298299750 | 20200 | 20200 | 20200 | 20150 | 58 |
| 615 | 20240808 | 092300 | 297128400 | 20200 | 20250 | 20250 | 20200 | 1642 |
| 616 | 20240808 | 092200 | 263910550 | 20250 | 20300 | 20300 | 20250 | 566 |
| 617 | 20240808 | 092100 | 252420850 | 20350 | 20300 | 20350 | 20300 | 98 |
| 618 | 20240808 | 092000 | 250426800 | 20300 | 20300 | 20300 | 20300 | 12 |
| 619 | 20240808 | 091900 | 250183200 | 20350 | 20350 | 20350 | 20350 | 817 |
| 620 | 20240808 | 091800 | 233557250 | 20350 | 20300 | 20350 | 20300 | 386 |
| 621 | 20240808 | 091700 | 225702450 | 20250 | 20300 | 20350 | 20250 | 55 |
| 622 | 20240808 | 091600 | 224586650 | 20250 | 20250 | 20250 | 20250 | 0 |
| 623 | 20240808 | 091500 | 224586650 | 20250 | 20200 | 20250 | 20200 | 615 |
| 624 | 20240808 | 091400 | 212133150 | 20200 | 20200 | 20250 | 20200 | 242 |
| 625 | 20240808 | 091300 | 207234750 | 20150 | 20200 | 20200 | 20150 | 131 |
| 626 | 20240808 | 091200 | 204594850 | 20150 | 20200 | 20200 | 20150 | 2721 |
| 627 | 20240808 | 091100 | 149747700 | 20300 | 20350 | 20350 | 20200 | 774 |
| 628 | 20240808 | 091000 | 134032650 | 20400 | 20400 | 20400 | 20400 | 14 |
| 629 | 20240808 | 090900 | 133747050 | 20450 | 20500 | 20500 | 20400 | 148 |
| 630 | 20240808 | 090800 | 130722150 | 20450 | 20500 | 20500 | 20450 | 3 |
| 631 | 20240808 | 090700 | 130660700 | 20350 | 20500 | 20500 | 20350 | 216 |
| 632 | 20240808 | 090600 | 126242800 | 20500 | 20400 | 20500 | 20400 | 1653 |
| 633 | 20240808 | 090500 | 92474600 | 20400 | 20350 | 20400 | 20350 | 57 |
| 634 | 20240808 | 090400 | 91314550 | 20350 | 20350 | 20350 | 20350 | 9 |
| 635 | 20240808 | 090300 | 91131400 | 20350 | 20250 | 20400 | 20250 | 870 |
| 636 | 20240808 | 090200 | 73473700 | 20200 | 20200 | 20200 | 20000 | 982 |
| 637 | 20240808 | 090100 | 53720900 | 20200 | 20300 | 20300 | 20200 | 1752 |
| 638 | 20240808 | 090000 | 18213400 | 20300 | 20450 | 20450 | 20300 | 894 |