34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231101 | 193600 | 25889948100 | 35000 | 35000 | 35000 | 35000 | 85871 |
| 3 | 20231101 | 193500 | 25889948100 | 35000 | 35000 | 35000 | 35000 | 0 |
| 4 | 20231101 | 193400 | 25889948100 | 35000 | 35000 | 35000 | 35000 | 0 |
| 5 | 20231101 | 193300 | 25889948100 | 35000 | 35000 | 35000 | 35000 | 0 |
| 6 | 20231101 | 193200 | 25889948100 | 35000 | 35000 | 35000 | 35000 | 0 |
| 7 | 20231101 | 193100 | 25889948100 | 35000 | 35000 | 35000 | 35000 | 0 |
| 8 | 20231101 | 193000 | 25889948100 | 35000 | 35000 | 35000 | 35000 | 0 |
| 9 | 20231101 | 192900 | 25889948100 | 35000 | 35000 | 35000 | 35000 | 0 |
| 10 | 20231101 | 192800 | 25889948100 | 35000 | 35000 | 35000 | 35000 | 0 |
| 11 | 20231101 | 192700 | 25889948100 | 35000 | 35000 | 35000 | 35000 | 0 |
| 12 | 20231101 | 192600 | 25889948100 | 35000 | 35000 | 35000 | 35000 | 0 |
| 13 | 20231101 | 192500 | 25889948100 | 35000 | 35000 | 35000 | 35000 | 0 |
| 14 | 20231101 | 192400 | 25889948100 | 35000 | 35000 | 35000 | 35000 | 0 |
| 15 | 20231101 | 192300 | 25889948100 | 35000 | 35000 | 35000 | 35000 | 0 |
| 16 | 20231101 | 192200 | 25889948100 | 35000 | 35000 | 35000 | 35000 | 0 |
| 17 | 20231101 | 192100 | 25889948100 | 35000 | 35000 | 35000 | 35000 | 0 |
| 18 | 20231101 | 192000 | 25889948100 | 35000 | 35000 | 35000 | 35000 | 0 |
| 19 | 20231101 | 191900 | 25889948100 | 35000 | 35000 | 35000 | 35000 | 0 |
| 20 | 20231101 | 191800 | 25889948100 | 35000 | 35000 | 35000 | 35000 | 0 |
| 21 | 20231101 | 191700 | 25889948100 | 35000 | 35000 | 35000 | 35000 | 0 |
| 22 | 20231101 | 191600 | 25889948100 | 35000 | 35000 | 35000 | 35000 | 0 |
| 23 | 20231101 | 191500 | 25889948100 | 35000 | 35000 | 35000 | 35000 | 0 |
| 24 | 20231101 | 191400 | 25889948100 | 35000 | 35000 | 35000 | 35000 | 0 |
| 25 | 20231101 | 191300 | 25889948100 | 35000 | 35000 | 35000 | 35000 | 0 |
| 26 | 20231101 | 191200 | 25889948100 | 35000 | 35000 | 35000 | 35000 | 0 |
| 27 | 20231101 | 191100 | 25889948100 | 35000 | 35000 | 35000 | 35000 | 0 |
| 28 | 20231101 | 191000 | 25889948100 | 35000 | 35000 | 35000 | 35000 | 0 |
| 29 | 20231101 | 190900 | 25889948100 | 35000 | 35000 | 35000 | 35000 | 0 |
| 30 | 20231101 | 190800 | 25889948100 | 35000 | 35000 | 35000 | 35000 | 0 |
| 31 | 20231101 | 190700 | 25889948100 | 35000 | 35000 | 35000 | 35000 | 0 |
| 32 | 20231101 | 190600 | 25889948100 | 35000 | 35000 | 35000 | 35000 | 85871 |
| 33 | 20231101 | 190500 | 25889948100 | 35000 | 35000 | 35000 | 35000 | 0 |
| 34 | 20231101 | 190400 | 25889948100 | 35000 | 35000 | 35000 | 35000 | 0 |
| 35 | 20231101 | 190300 | 25889948100 | 35000 | 35000 | 35000 | 35000 | 0 |
| 36 | 20231101 | 190200 | 25889948100 | 35000 | 35000 | 35000 | 35000 | 0 |
| 37 | 20231101 | 190100 | 25889948100 | 35000 | 35000 | 35000 | 35000 | 0 |
| 38 | 20231101 | 190000 | 25889948100 | 35000 | 35000 | 35000 | 35000 | 0 |
| 39 | 20231101 | 185900 | 25889948100 | 35000 | 35000 | 35000 | 35000 | 0 |
| 40 | 20231101 | 185800 | 25889948100 | 35000 | 35000 | 35000 | 35000 | 0 |
| 41 | 20231101 | 185700 | 25889948100 | 35000 | 35000 | 35000 | 35000 | 0 |
| 42 | 20231101 | 185600 | 25889948100 | 35000 | 35000 | 35000 | 35000 | 0 |
| 43 | 20231101 | 185500 | 25889948100 | 35000 | 35000 | 35000 | 35000 | 0 |
| 44 | 20231101 | 185400 | 25889948100 | 35000 | 35000 | 35000 | 35000 | 0 |
| 45 | 20231101 | 185300 | 25889948100 | 35000 | 35000 | 35000 | 35000 | 0 |
| 46 | 20231101 | 185200 | 25889948100 | 35000 | 35000 | 35000 | 35000 | 0 |
| 47 | 20231101 | 185100 | 25889948100 | 35000 | 35000 | 35000 | 35000 | 0 |
| 48 | 20231101 | 185000 | 25889948100 | 35000 | 35000 | 35000 | 35000 | 0 |
| 49 | 20231101 | 184900 | 25889948100 | 35000 | 35000 | 35000 | 35000 | 0 |
| 50 | 20231101 | 184800 | 25889948100 | 35000 | 35000 | 35000 | 35000 | 0 |
| 51 | 20231101 | 184700 | 25889948100 | 35000 | 35000 | 35000 | 35000 | 0 |
| 52 | 20231101 | 184600 | 25889948100 | 35000 | 35000 | 35000 | 35000 | 0 |
| 53 | 20231101 | 184500 | 25889948100 | 35000 | 35000 | 35000 | 35000 | 0 |
| 54 | 20231101 | 184400 | 25889948100 | 35000 | 35000 | 35000 | 35000 | 0 |
| 55 | 20231101 | 184300 | 25889948100 | 35000 | 35000 | 35000 | 35000 | 0 |
| 56 | 20231101 | 184200 | 25889948100 | 35000 | 35000 | 35000 | 35000 | 0 |
| 57 | 20231101 | 184100 | 25889948100 | 35000 | 35000 | 35000 | 35000 | 0 |
| 58 | 20231101 | 184000 | 25889948100 | 35000 | 35000 | 35000 | 35000 | 0 |
| 59 | 20231101 | 183900 | 25889948100 | 35000 | 35000 | 35000 | 35000 | 0 |
| 60 | 20231101 | 183800 | 25889948100 | 35000 | 35000 | 35000 | 35000 | 0 |
| 61 | 20231101 | 183700 | 25889948100 | 35000 | 35000 | 35000 | 35000 | 0 |
| 62 | 20231101 | 183600 | 25889948100 | 35000 | 35000 | 35000 | 35000 | 85871 |
| 63 | 20231101 | 183500 | 25889948100 | 35000 | 35000 | 35000 | 35000 | 0 |
| 64 | 20231101 | 183400 | 25889948100 | 35000 | 35000 | 35000 | 35000 | 0 |
| 65 | 20231101 | 183300 | 25889948100 | 35000 | 35000 | 35000 | 35000 | 0 |
| 66 | 20231101 | 183200 | 25889948100 | 35000 | 35000 | 35000 | 35000 | 0 |
| 67 | 20231101 | 183100 | 25889948100 | 35000 | 35000 | 35000 | 35000 | 0 |
| 68 | 20231101 | 183000 | 25889948100 | 35000 | 35000 | 35000 | 35000 | 0 |
| 69 | 20231101 | 182900 | 25889948100 | 35000 | 35000 | 35000 | 35000 | 0 |
| 70 | 20231101 | 182800 | 25889948100 | 35000 | 35000 | 35000 | 35000 | 0 |
| 71 | 20231101 | 182700 | 25889948100 | 35000 | 35000 | 35000 | 35000 | 0 |
| 72 | 20231101 | 182600 | 25889948100 | 35000 | 35000 | 35000 | 35000 | 0 |
| 73 | 20231101 | 182500 | 25889948100 | 35000 | 35000 | 35000 | 35000 | 0 |
| 74 | 20231101 | 182400 | 25889948100 | 35000 | 35000 | 35000 | 35000 | 0 |
| 75 | 20231101 | 182300 | 25889948100 | 35000 | 35000 | 35000 | 35000 | 0 |
| 76 | 20231101 | 182200 | 25889948100 | 35000 | 35000 | 35000 | 35000 | 0 |
| 77 | 20231101 | 182100 | 25889948100 | 35000 | 35000 | 35000 | 35000 | 0 |
| 78 | 20231101 | 182000 | 25889948100 | 35000 | 35000 | 35000 | 35000 | 0 |
| 79 | 20231101 | 181900 | 25889948100 | 35000 | 35000 | 35000 | 35000 | 0 |
| 80 | 20231101 | 181800 | 25889948100 | 35000 | 35000 | 35000 | 35000 | 0 |
| 81 | 20231101 | 181700 | 25889948100 | 35000 | 35000 | 35000 | 35000 | 0 |
| 82 | 20231101 | 181600 | 25889948100 | 35000 | 35000 | 35000 | 35000 | 0 |
| 83 | 20231101 | 181500 | 25889948100 | 35000 | 35000 | 35000 | 35000 | 0 |
| 84 | 20231101 | 181400 | 25889948100 | 35000 | 35000 | 35000 | 35000 | 0 |
| 85 | 20231101 | 181300 | 25889948100 | 35000 | 35000 | 35000 | 35000 | 0 |
| 86 | 20231101 | 181200 | 25889948100 | 35000 | 35000 | 35000 | 35000 | 0 |
| 87 | 20231101 | 181100 | 25889948100 | 35000 | 35000 | 35000 | 35000 | 0 |
| 88 | 20231101 | 181000 | 25889948100 | 35000 | 35000 | 35000 | 35000 | 0 |
| 89 | 20231101 | 180900 | 25889948100 | 35000 | 35000 | 35000 | 35000 | 0 |
| 90 | 20231101 | 180800 | 25889948100 | 35000 | 35000 | 35000 | 35000 | 0 |
| 91 | 20231101 | 180700 | 25889948100 | 35000 | 35000 | 35000 | 35000 | 0 |
| 92 | 20231101 | 180600 | 25889948100 | 35000 | 35000 | 35000 | 35000 | 85871 |
| 93 | 20231101 | 180500 | 25889948100 | 35000 | 35000 | 35000 | 35000 | 0 |
| 94 | 20231101 | 180400 | 25889948100 | 35000 | 35000 | 35000 | 35000 | 0 |
| 95 | 20231101 | 180300 | 25889948100 | 35000 | 35000 | 35000 | 35000 | 0 |
| 96 | 20231101 | 180200 | 25889948100 | 35000 | 35000 | 35000 | 35000 | 0 |
| 97 | 20231101 | 180100 | 25889948100 | 35000 | 35000 | 35000 | 35000 | 0 |
| 98 | 20231101 | 180000 | 25889948100 | 35000 | 35000 | 35000 | 35000 | 0 |
| 99 | 20231101 | 175900 | 25889948100 | 35000 | 35000 | 35000 | 35000 | 0 |
| 100 | 20231101 | 175800 | 25889948100 | 35000 | 35000 | 35000 | 35000 | 0 |
| 101 | 20231101 | 175700 | 25889948100 | 35000 | 35000 | 35000 | 35000 | 0 |
| 102 | 20231101 | 175600 | 25889948100 | 35000 | 35000 | 35000 | 35000 | 0 |
| 103 | 20231101 | 175500 | 25889948100 | 35000 | 35000 | 35000 | 35000 | 0 |
| 104 | 20231101 | 175400 | 25889948100 | 35000 | 35000 | 35000 | 35000 | 0 |
| 105 | 20231101 | 175300 | 25889948100 | 35000 | 35000 | 35000 | 35000 | 0 |
| 106 | 20231101 | 175200 | 25889948100 | 35000 | 35000 | 35000 | 35000 | 0 |
| 107 | 20231101 | 175100 | 25889948100 | 35000 | 35000 | 35000 | 35000 | 0 |
| 108 | 20231101 | 175000 | 25889948100 | 35000 | 35000 | 35000 | 35000 | 0 |
| 109 | 20231101 | 174900 | 25889948100 | 35000 | 35000 | 35000 | 35000 | 0 |
| 110 | 20231101 | 174800 | 25889948100 | 35000 | 35000 | 35000 | 35000 | 0 |
| 111 | 20231101 | 174700 | 25889948100 | 35000 | 35000 | 35000 | 35000 | 0 |
| 112 | 20231101 | 174600 | 25889948100 | 35000 | 35000 | 35000 | 35000 | 0 |
| 113 | 20231101 | 174500 | 25889948100 | 35000 | 35000 | 35000 | 35000 | 0 |
| 114 | 20231101 | 174400 | 25889948100 | 35000 | 35000 | 35000 | 35000 | 0 |
| 115 | 20231101 | 174300 | 25889948100 | 35000 | 35000 | 35000 | 35000 | 0 |
| 116 | 20231101 | 174200 | 25889948100 | 35000 | 35000 | 35000 | 35000 | 0 |
| 117 | 20231101 | 174100 | 25889948100 | 35000 | 35000 | 35000 | 35000 | 0 |
| 118 | 20231101 | 174000 | 25889948100 | 35000 | 35000 | 35000 | 35000 | 0 |
| 119 | 20231101 | 173900 | 25889948100 | 35000 | 35000 | 35000 | 35000 | 0 |
| 120 | 20231101 | 173800 | 25889948100 | 35000 | 35000 | 35000 | 35000 | 0 |
| 121 | 20231101 | 173700 | 25889948100 | 35000 | 35000 | 35000 | 35000 | 0 |
| 122 | 20231101 | 173600 | 25889948100 | 35000 | 35000 | 35000 | 35000 | 85871 |
| 123 | 20231101 | 173500 | 25889948100 | 35000 | 35000 | 35000 | 35000 | 0 |
| 124 | 20231101 | 173400 | 25889948100 | 35000 | 35000 | 35000 | 35000 | 0 |
| 125 | 20231101 | 173300 | 25889948100 | 35000 | 35000 | 35000 | 35000 | 0 |
| 126 | 20231101 | 173200 | 25889948100 | 35000 | 35000 | 35000 | 35000 | 0 |
| 127 | 20231101 | 173100 | 25889948100 | 35000 | 35000 | 35000 | 35000 | 0 |
| 128 | 20231101 | 173000 | 25889948100 | 35000 | 35000 | 35000 | 35000 | 0 |
| 129 | 20231101 | 172900 | 25889948100 | 35000 | 35000 | 35000 | 35000 | 0 |
| 130 | 20231101 | 172800 | 25889948100 | 35000 | 35000 | 35000 | 35000 | 0 |
| 131 | 20231101 | 172700 | 25889948100 | 35000 | 35000 | 35000 | 35000 | 0 |
| 132 | 20231101 | 172600 | 25889948100 | 35000 | 35000 | 35000 | 35000 | 0 |
| 133 | 20231101 | 172500 | 25889948100 | 35000 | 35000 | 35000 | 35000 | 0 |
| 134 | 20231101 | 172400 | 25889948100 | 35000 | 35000 | 35000 | 35000 | 0 |
| 135 | 20231101 | 172300 | 25889948100 | 35000 | 35000 | 35000 | 35000 | 0 |
| 136 | 20231101 | 172200 | 25889948100 | 35000 | 35000 | 35000 | 35000 | 0 |
| 137 | 20231101 | 172100 | 25889948100 | 35000 | 35000 | 35000 | 35000 | 0 |
| 138 | 20231101 | 172000 | 25889948100 | 35000 | 35000 | 35000 | 35000 | 0 |
| 139 | 20231101 | 171900 | 25889948100 | 35000 | 35000 | 35000 | 35000 | 0 |
| 140 | 20231101 | 171800 | 25889948100 | 35000 | 35000 | 35000 | 35000 | 0 |
| 141 | 20231101 | 171700 | 25889948100 | 35000 | 35000 | 35000 | 35000 | 0 |
| 142 | 20231101 | 171600 | 25889948100 | 35000 | 35000 | 35000 | 35000 | 0 |
| 143 | 20231101 | 171500 | 25889948100 | 35000 | 35000 | 35000 | 35000 | 0 |
| 144 | 20231101 | 171400 | 25889948100 | 35000 | 35000 | 35000 | 35000 | 0 |
| 145 | 20231101 | 171300 | 25889948100 | 35000 | 35000 | 35000 | 35000 | 0 |
| 146 | 20231101 | 171200 | 25889948100 | 35000 | 35000 | 35000 | 35000 | 0 |
| 147 | 20231101 | 171100 | 25889948100 | 35000 | 35000 | 35000 | 35000 | 0 |
| 148 | 20231101 | 171000 | 25889948100 | 35000 | 35000 | 35000 | 35000 | 0 |
| 149 | 20231101 | 170900 | 25889948100 | 35000 | 35000 | 35000 | 35000 | 0 |
| 150 | 20231101 | 170800 | 25889948100 | 35000 | 35000 | 35000 | 35000 | 0 |
| 151 | 20231101 | 170700 | 25889948100 | 35000 | 35000 | 35000 | 35000 | 0 |
| 152 | 20231101 | 170600 | 25889948100 | 35000 | 35000 | 35000 | 35000 | 85871 |
| 153 | 20231101 | 170500 | 25889948100 | 35000 | 35000 | 35000 | 35000 | 0 |
| 154 | 20231101 | 170400 | 25889948100 | 35000 | 35000 | 35000 | 35000 | 0 |
| 155 | 20231101 | 170300 | 25889948100 | 35000 | 35000 | 35000 | 35000 | 0 |
| 156 | 20231101 | 170200 | 25889948100 | 35000 | 35000 | 35000 | 35000 | 0 |
| 157 | 20231101 | 170100 | 25889948100 | 35000 | 35000 | 35000 | 35000 | 0 |
| 158 | 20231101 | 170000 | 25889948100 | 35000 | 35000 | 35000 | 35000 | 0 |
| 159 | 20231101 | 165900 | 25889948100 | 35000 | 35000 | 35000 | 35000 | 0 |
| 160 | 20231101 | 165800 | 25889948100 | 35000 | 35000 | 35000 | 35000 | 0 |
| 161 | 20231101 | 165700 | 25889948100 | 35000 | 35000 | 35000 | 35000 | 0 |
| 162 | 20231101 | 165600 | 25889948100 | 35000 | 35000 | 35000 | 35000 | 0 |
| 163 | 20231101 | 165500 | 25889948100 | 35000 | 35000 | 35000 | 35000 | 0 |
| 164 | 20231101 | 165400 | 25889948100 | 35000 | 35000 | 35000 | 35000 | 0 |
| 165 | 20231101 | 165300 | 25889948100 | 35000 | 35000 | 35000 | 35000 | 0 |
| 166 | 20231101 | 165200 | 25889948100 | 35000 | 35000 | 35000 | 35000 | 0 |
| 167 | 20231101 | 165100 | 25889948100 | 35000 | 35000 | 35000 | 35000 | 0 |
| 168 | 20231101 | 165000 | 25889948100 | 35000 | 35000 | 35000 | 35000 | 0 |
| 169 | 20231101 | 164900 | 25889948100 | 35000 | 35000 | 35000 | 35000 | 0 |
| 170 | 20231101 | 164800 | 25889948100 | 35000 | 35000 | 35000 | 35000 | 0 |
| 171 | 20231101 | 164700 | 25889948100 | 35000 | 35000 | 35000 | 35000 | 0 |
| 172 | 20231101 | 164600 | 25889948100 | 35000 | 35000 | 35000 | 35000 | 0 |
| 173 | 20231101 | 164500 | 25889948100 | 35000 | 35000 | 35000 | 35000 | 0 |
| 174 | 20231101 | 164400 | 25889948100 | 35000 | 35000 | 35000 | 35000 | 0 |
| 175 | 20231101 | 164300 | 25889948100 | 35000 | 35000 | 35000 | 35000 | 0 |
| 176 | 20231101 | 164200 | 25889948100 | 35000 | 35000 | 35000 | 35000 | 0 |
| 177 | 20231101 | 164100 | 25889948100 | 35000 | 35000 | 35000 | 35000 | 0 |
| 178 | 20231101 | 164000 | 25889948100 | 35000 | 35000 | 35000 | 35000 | 0 |
| 179 | 20231101 | 163900 | 25889948100 | 35000 | 35000 | 35000 | 35000 | 0 |
| 180 | 20231101 | 163800 | 25889948100 | 35000 | 35000 | 35000 | 35000 | 0 |
| 181 | 20231101 | 163700 | 25889948100 | 35000 | 35000 | 35000 | 35000 | 0 |
| 182 | 20231101 | 163600 | 25889948100 | 35000 | 35000 | 35000 | 35000 | 85871 |
| 183 | 20231101 | 163500 | 25889948100 | 35000 | 35000 | 35000 | 35000 | 0 |
| 184 | 20231101 | 163400 | 25889948100 | 35000 | 35000 | 35000 | 35000 | 0 |
| 185 | 20231101 | 163300 | 25889948100 | 35000 | 35000 | 35000 | 35000 | 0 |
| 186 | 20231101 | 163200 | 25889948100 | 35000 | 35000 | 35000 | 35000 | 0 |
| 187 | 20231101 | 163100 | 25889948100 | 35000 | 35000 | 35000 | 35000 | 0 |
| 188 | 20231101 | 163000 | 25889948100 | 35000 | 35000 | 35000 | 35000 | 0 |
| 189 | 20231101 | 162900 | 25889948100 | 35000 | 35000 | 35000 | 35000 | 0 |
| 190 | 20231101 | 162800 | 25889948100 | 35000 | 35000 | 35000 | 35000 | 0 |
| 191 | 20231101 | 162700 | 25889948100 | 35000 | 35000 | 35000 | 35000 | 0 |
| 192 | 20231101 | 162600 | 25889948100 | 35000 | 35000 | 35000 | 35000 | 0 |
| 193 | 20231101 | 162500 | 25889948100 | 35000 | 35000 | 35000 | 35000 | 0 |
| 194 | 20231101 | 162400 | 25889948100 | 35000 | 35000 | 35000 | 35000 | 0 |
| 195 | 20231101 | 162300 | 25889948100 | 35000 | 35000 | 35000 | 35000 | 0 |
| 196 | 20231101 | 162200 | 25889948100 | 35000 | 35000 | 35000 | 35000 | 0 |
| 197 | 20231101 | 162100 | 25889948100 | 35000 | 35000 | 35000 | 35000 | 0 |
| 198 | 20231101 | 162000 | 25889948100 | 35000 | 35000 | 35000 | 35000 | 0 |
| 199 | 20231101 | 161900 | 25889948100 | 35000 | 35000 | 35000 | 35000 | 0 |
| 200 | 20231101 | 161800 | 25889948100 | 35000 | 35000 | 35000 | 35000 | 0 |
| 201 | 20231101 | 161700 | 25889948100 | 35000 | 35000 | 35000 | 35000 | 0 |
| 202 | 20231101 | 161600 | 25889948100 | 35000 | 35000 | 35000 | 35000 | 0 |
| 203 | 20231101 | 161500 | 25889948100 | 35000 | 35000 | 35000 | 35000 | 0 |
| 204 | 20231101 | 161400 | 25889948100 | 35000 | 35000 | 35000 | 35000 | 0 |
| 205 | 20231101 | 161300 | 25889948100 | 35000 | 35000 | 35000 | 35000 | 0 |
| 206 | 20231101 | 161200 | 25889948100 | 35000 | 35000 | 35000 | 35000 | 0 |
| 207 | 20231101 | 161100 | 25889948100 | 35000 | 35000 | 35000 | 35000 | 0 |
| 208 | 20231101 | 161000 | 25889948100 | 35000 | 35000 | 35000 | 35000 | 0 |
| 209 | 20231101 | 160900 | 25889948100 | 35000 | 35000 | 35000 | 35000 | 0 |
| 210 | 20231101 | 160800 | 25889948100 | 35000 | 35000 | 35000 | 35000 | 0 |
| 211 | 20231101 | 160700 | 25889948100 | 35000 | 35000 | 35000 | 35000 | 0 |
| 212 | 20231101 | 160600 | 25889948100 | 35000 | 35000 | 35000 | 35000 | 85871 |
| 213 | 20231101 | 160500 | 25889948100 | 35000 | 35000 | 35000 | 35000 | 0 |
| 214 | 20231101 | 160400 | 25889948100 | 35000 | 35000 | 35000 | 35000 | 0 |
| 215 | 20231101 | 160300 | 25889948100 | 35000 | 35000 | 35000 | 35000 | 0 |
| 216 | 20231101 | 160200 | 25889948100 | 35000 | 35000 | 35000 | 35000 | 0 |
| 217 | 20231101 | 160100 | 25889948100 | 35000 | 35000 | 35000 | 35000 | 0 |
| 218 | 20231101 | 160000 | 25889948100 | 35000 | 35000 | 35000 | 35000 | 0 |
| 219 | 20231101 | 155900 | 25889948100 | 35000 | 35000 | 35000 | 35000 | 0 |
| 220 | 20231101 | 155800 | 25889948100 | 35000 | 35000 | 35000 | 35000 | 0 |
| 221 | 20231101 | 155700 | 25889948100 | 35000 | 35000 | 35000 | 35000 | 0 |
| 222 | 20231101 | 155600 | 25889948100 | 35000 | 35000 | 35000 | 35000 | 0 |
| 223 | 20231101 | 155500 | 25889948100 | 35000 | 35000 | 35000 | 35000 | 0 |
| 224 | 20231101 | 155400 | 25889948100 | 35000 | 35000 | 35000 | 35000 | 0 |
| 225 | 20231101 | 155300 | 25889948100 | 35000 | 35000 | 35000 | 35000 | 0 |
| 226 | 20231101 | 155200 | 25889948100 | 35000 | 35000 | 35000 | 35000 | 0 |
| 227 | 20231101 | 155100 | 25889948100 | 35000 | 35000 | 35000 | 35000 | 0 |
| 228 | 20231101 | 155000 | 25889948100 | 35000 | 35000 | 35000 | 35000 | 0 |
| 229 | 20231101 | 154900 | 25889948100 | 35000 | 35000 | 35000 | 35000 | 0 |
| 230 | 20231101 | 154800 | 25889948100 | 35000 | 35000 | 35000 | 35000 | 0 |
| 231 | 20231101 | 154700 | 25889948100 | 35000 | 35000 | 35000 | 35000 | 0 |
| 232 | 20231101 | 154600 | 25889948100 | 35000 | 35000 | 35000 | 35000 | 0 |
| 233 | 20231101 | 154500 | 25889948100 | 35000 | 35000 | 35000 | 35000 | 0 |
| 234 | 20231101 | 154400 | 25889948100 | 35000 | 35000 | 35000 | 35000 | 0 |
| 235 | 20231101 | 154300 | 25889948100 | 35000 | 35000 | 35000 | 35000 | 0 |
| 236 | 20231101 | 154200 | 25889948100 | 35000 | 35000 | 35000 | 35000 | 0 |
| 237 | 20231101 | 154100 | 25889948100 | 35000 | 35000 | 35000 | 35000 | 0 |
| 238 | 20231101 | 154000 | 25889948100 | 35000 | 35000 | 35000 | 35000 | 0 |
| 239 | 20231101 | 153900 | 25889948100 | 35000 | 35000 | 35000 | 35000 | 0 |
| 240 | 20231101 | 153800 | 25889948100 | 35000 | 35000 | 35000 | 35000 | 0 |
| 241 | 20231101 | 153700 | 25889948100 | 35000 | 35000 | 35000 | 35000 | 0 |
| 242 | 20231101 | 153600 | 25889948100 | 35000 | 35000 | 35000 | 35000 | 85871 |
| 243 | 20231101 | 153500 | 25889948100 | 35000 | 35000 | 35000 | 35000 | 0 |
| 244 | 20231101 | 153400 | 25889948100 | 35000 | 35000 | 35000 | 35000 | 0 |
| 245 | 20231101 | 153300 | 25889948100 | 35000 | 35000 | 35000 | 35000 | 0 |
| 246 | 20231101 | 153200 | 25889948100 | 35000 | 35000 | 35000 | 35000 | 0 |
| 247 | 20231101 | 153100 | 25889948100 | 35000 | 35000 | 35000 | 35000 | 0 |
| 248 | 20231101 | 153000 | 25889948100 | 35000 | 35000 | 35000 | 35000 | 85871 |
| 249 | 20231101 | 152900 | 22884463100 | 35000 | 35000 | 35000 | 35000 | 0 |
| 250 | 20231101 | 152800 | 22884463100 | 35000 | 35000 | 35000 | 35000 | 0 |
| 251 | 20231101 | 152700 | 22884463100 | 35000 | 35000 | 35000 | 35000 | 0 |
| 252 | 20231101 | 152600 | 22884463100 | 35000 | 35000 | 35000 | 35000 | 0 |
| 253 | 20231101 | 152500 | 22884463100 | 35000 | 35000 | 35000 | 35000 | 0 |
| 254 | 20231101 | 152400 | 22884463100 | 35000 | 35000 | 35000 | 35000 | 0 |
| 255 | 20231101 | 152300 | 22884463100 | 35000 | 35000 | 35000 | 35000 | 0 |
| 256 | 20231101 | 152200 | 22884463100 | 35000 | 35000 | 35000 | 35000 | 0 |
| 257 | 20231101 | 152100 | 22884463100 | 35000 | 35000 | 35000 | 35000 | 0 |
| 258 | 20231101 | 152000 | 22884463100 | 35000 | 35000 | 35000 | 35000 | 0 |
| 259 | 20231101 | 151900 | 22884463100 | 35000 | 35000 | 35000 | 34950 | 4709 |
| 260 | 20231101 | 151800 | 22719737150 | 35000 | 34950 | 35000 | 34950 | 427 |
| 261 | 20231101 | 151700 | 22704804250 | 35000 | 35000 | 35000 | 34950 | 2270 |
| 262 | 20231101 | 151600 | 22625370400 | 35000 | 35000 | 35000 | 34950 | 661 |
| 263 | 20231101 | 151500 | 22602252950 | 35000 | 34950 | 35000 | 34950 | 543 |
| 264 | 20231101 | 151400 | 22583266550 | 35000 | 35000 | 35000 | 34950 | 666 |
| 265 | 20231101 | 151300 | 22559979050 | 34950 | 35000 | 35000 | 34950 | 794 |
| 266 | 20231101 | 151200 | 22532207550 | 35000 | 35000 | 35000 | 34950 | 693 |
| 267 | 20231101 | 151100 | 22507976850 | 34950 | 35000 | 35000 | 34950 | 519 |
| 268 | 20231101 | 151000 | 22489823100 | 35000 | 34950 | 35050 | 34950 | 5618 |
| 269 | 20231101 | 150900 | 22293255050 | 35000 | 35000 | 35000 | 34950 | 399 |
| 270 | 20231101 | 150800 | 22279294600 | 35000 | 34950 | 35000 | 34900 | 1131 |
| 271 | 20231101 | 150700 | 22239764150 | 34950 | 35000 | 35000 | 34900 | 6963 |
| 272 | 20231101 | 150600 | 21996400050 | 34950 | 35000 | 35000 | 34950 | 496 |
| 273 | 20231101 | 150500 | 21979049350 | 35000 | 34950 | 35000 | 34950 | 693 |
| 274 | 20231101 | 150400 | 21954810400 | 35000 | 35000 | 35000 | 34950 | 561 |
| 275 | 20231101 | 150300 | 21935189350 | 34950 | 34950 | 35000 | 34950 | 868 |
| 276 | 20231101 | 150200 | 21904840450 | 35000 | 35000 | 35000 | 34950 | 376 |
| 277 | 20231101 | 150100 | 21891687700 | 35000 | 34950 | 35000 | 34900 | 15037 |
| 278 | 20231101 | 150000 | 21365842800 | 34950 | 34900 | 34950 | 34900 | 675 |
| 279 | 20231101 | 145900 | 21342274950 | 34900 | 34900 | 34950 | 34900 | 1894 |
| 280 | 20231101 | 145800 | 21276157100 | 34950 | 34950 | 34950 | 34900 | 1243 |
| 281 | 20231101 | 145700 | 21232730100 | 34950 | 34950 | 34950 | 34900 | 2280 |
| 282 | 20231101 | 145600 | 21153126200 | 34900 | 34950 | 34950 | 34900 | 593 |
| 283 | 20231101 | 145500 | 21132410650 | 34950 | 34950 | 34950 | 34900 | 568 |
| 284 | 20231101 | 145400 | 21112561500 | 34950 | 34900 | 34950 | 34900 | 3161 |
| 285 | 20231101 | 145300 | 21002089150 | 34900 | 34950 | 34950 | 34900 | 681 |
| 286 | 20231101 | 145200 | 20978292300 | 34950 | 34950 | 34950 | 34900 | 1053 |
| 287 | 20231101 | 145100 | 20941512250 | 34950 | 34950 | 34950 | 34900 | 780 |
| 288 | 20231101 | 145000 | 20914255300 | 34950 | 34950 | 34950 | 34900 | 615 |
| 289 | 20231101 | 144900 | 20892765300 | 34950 | 34950 | 34950 | 34900 | 1365 |
| 290 | 20231101 | 144800 | 20845062300 | 34950 | 34950 | 34950 | 34900 | 496 |
| 291 | 20231101 | 144700 | 20827729500 | 34950 | 34950 | 34950 | 34900 | 485 |
| 292 | 20231101 | 144600 | 20810783100 | 34950 | 34950 | 34950 | 34900 | 514 |
| 293 | 20231101 | 144500 | 20792821650 | 34900 | 34950 | 34950 | 34900 | 872 |
| 294 | 20231101 | 144400 | 20762364100 | 34950 | 34950 | 34950 | 34900 | 461 |
| 295 | 20231101 | 144300 | 20746254250 | 34900 | 34950 | 34950 | 34900 | 428 |
| 296 | 20231101 | 144200 | 20731299000 | 34950 | 34950 | 34950 | 34900 | 1451 |
| 297 | 20231101 | 144100 | 20680595950 | 34950 | 34950 | 34950 | 34900 | 596 |
| 298 | 20231101 | 144000 | 20659768800 | 34950 | 34950 | 34950 | 34900 | 570 |
| 299 | 20231101 | 143900 | 20639858050 | 34950 | 34950 | 34950 | 34900 | 493 |
| 300 | 20231101 | 143800 | 20622629850 | 34950 | 34950 | 34950 | 34900 | 1135 |
| 301 | 20231101 | 143700 | 20582988150 | 34950 | 34950 | 34950 | 34900 | 661 |
| 302 | 20231101 | 143600 | 20559892350 | 34950 | 34950 | 34950 | 34900 | 543 |
| 303 | 20231101 | 143500 | 20540917300 | 34950 | 34950 | 34950 | 34900 | 737 |
| 304 | 20231101 | 143400 | 20515169000 | 34950 | 34950 | 34950 | 34900 | 517 |
| 305 | 20231101 | 143300 | 20497102100 | 34950 | 34950 | 34950 | 34900 | 522 |
| 306 | 20231101 | 143200 | 20478859050 | 34950 | 34950 | 34950 | 34900 | 638 |
| 307 | 20231101 | 143100 | 20456564150 | 34950 | 34950 | 34950 | 34900 | 521 |
| 308 | 20231101 | 143000 | 20438357350 | 34950 | 34950 | 34950 | 34900 | 384 |
| 309 | 20231101 | 142900 | 20424937550 | 34950 | 34950 | 34950 | 34900 | 622 |
| 310 | 20231101 | 142800 | 20403210200 | 34950 | 35000 | 35000 | 34900 | 1511 |
| 311 | 20231101 | 142700 | 20350387550 | 35000 | 34950 | 35000 | 34900 | 3316 |
| 312 | 20231101 | 142600 | 20234489550 | 34950 | 34950 | 34950 | 34900 | 484 |
| 313 | 20231101 | 142500 | 20217584750 | 34950 | 35000 | 35000 | 34900 | 1812 |
| 314 | 20231101 | 142400 | 20154249150 | 35000 | 35000 | 35000 | 34950 | 597 |
| 315 | 20231101 | 142300 | 20133357050 | 35000 | 35000 | 35000 | 34950 | 506 |
| 316 | 20231101 | 142200 | 20115649350 | 35000 | 35050 | 35050 | 34950 | 3780 |
| 317 | 20231101 | 142100 | 19983365100 | 35050 | 35050 | 35050 | 35000 | 330 |
| 318 | 20231101 | 142000 | 19971800250 | 35050 | 35050 | 35050 | 34950 | 1125 |
| 319 | 20231101 | 141900 | 19932404700 | 35050 | 35000 | 35050 | 35000 | 1699 |
| 320 | 20231101 | 141800 | 19872921500 | 35000 | 35000 | 35000 | 34950 | 5551 |
| 321 | 20231101 | 141700 | 19678638250 | 35000 | 35000 | 35000 | 34950 | 600 |
| 322 | 20231101 | 141600 | 19657639650 | 34950 | 35000 | 35000 | 34950 | 521 |
| 323 | 20231101 | 141500 | 19639407500 | 35000 | 35000 | 35000 | 34950 | 554 |
| 324 | 20231101 | 141400 | 19620018150 | 35000 | 35000 | 35000 | 34950 | 576 |
| 325 | 20231101 | 141300 | 19599860950 | 35000 | 34950 | 35000 | 34950 | 1469 |
| 326 | 20231101 | 141200 | 19548505650 | 34950 | 34950 | 34950 | 34900 | 722 |
| 327 | 20231101 | 141100 | 19523281550 | 34950 | 34950 | 34950 | 34900 | 2094 |
| 328 | 20231101 | 141000 | 19450106650 | 34950 | 34950 | 34950 | 34900 | 497 |
| 329 | 20231101 | 140900 | 19432738200 | 34950 | 34950 | 34950 | 34900 | 434 |
| 330 | 20231101 | 140800 | 19417572150 | 34900 | 34950 | 34950 | 34900 | 517 |
| 331 | 20231101 | 140700 | 19399504100 | 34950 | 34950 | 34950 | 34900 | 533 |
| 332 | 20231101 | 140600 | 19380878550 | 34950 | 34900 | 34950 | 34850 | 7344 |
| 333 | 20231101 | 140500 | 19124533700 | 34900 | 35000 | 35000 | 34850 | 13480 |
| 334 | 20231101 | 140400 | 18653620650 | 35000 | 35000 | 35000 | 34950 | 528 |
| 335 | 20231101 | 140300 | 18635143700 | 35000 | 35000 | 35000 | 34950 | 450 |
| 336 | 20231101 | 140200 | 18619395550 | 35000 | 35000 | 35000 | 34950 | 2761 |
| 337 | 20231101 | 140100 | 18522768000 | 34950 | 35000 | 35000 | 34950 | 456 |
| 338 | 20231101 | 140000 | 18506809150 | 35000 | 35000 | 35000 | 34950 | 728 |
| 339 | 20231101 | 135900 | 18481335100 | 35000 | 35000 | 35000 | 34950 | 482 |
| 340 | 20231101 | 135800 | 18464470950 | 35000 | 34950 | 35000 | 34950 | 1758 |
| 341 | 20231101 | 135700 | 18402950600 | 35000 | 35000 | 35000 | 34950 | 455 |
| 342 | 20231101 | 135600 | 18387027000 | 35000 | 35000 | 35000 | 34950 | 453 |
| 343 | 20231101 | 135500 | 18371173550 | 35000 | 35000 | 35000 | 34950 | 788 |
| 344 | 20231101 | 135400 | 18343604700 | 35000 | 35000 | 35000 | 34950 | 446 |
| 345 | 20231101 | 135300 | 18327997150 | 35000 | 35000 | 35000 | 34950 | 654 |
| 346 | 20231101 | 135200 | 18305116450 | 34950 | 35000 | 35000 | 34950 | 520 |
| 347 | 20231101 | 135100 | 18286918650 | 35000 | 35000 | 35000 | 34950 | 408 |
| 348 | 20231101 | 135000 | 18272640450 | 35000 | 35000 | 35000 | 34950 | 634 |
| 349 | 20231101 | 134900 | 18250456950 | 35000 | 35000 | 35000 | 34950 | 546 |
| 350 | 20231101 | 134800 | 18231349650 | 35000 | 34950 | 35000 | 34950 | 411 |
| 351 | 20231101 | 134700 | 18216966000 | 35000 | 35000 | 35000 | 34950 | 1036 |
| 352 | 20231101 | 134600 | 18180710250 | 35000 | 35000 | 35050 | 34950 | 11226 |
| 353 | 20231101 | 134500 | 17787765350 | 35000 | 35000 | 35000 | 34950 | 601 |
| 354 | 20231101 | 134400 | 17766732500 | 35000 | 35000 | 35000 | 34950 | 480 |
| 355 | 20231101 | 134300 | 17749936650 | 34950 | 35000 | 35000 | 34950 | 447 |
| 356 | 20231101 | 134200 | 17734296000 | 35000 | 35000 | 35000 | 34950 | 449 |
| 357 | 20231101 | 134100 | 17718583100 | 35000 | 34950 | 35000 | 34950 | 5032 |
| 358 | 20231101 | 134000 | 17542551550 | 34950 | 34950 | 34950 | 34900 | 991 |
| 359 | 20231101 | 133900 | 17507918750 | 34900 | 34950 | 34950 | 34900 | 354 |
| 360 | 20231101 | 133800 | 17495546900 | 34950 | 34950 | 34950 | 34900 | 568 |
| 361 | 20231101 | 133700 | 17475705000 | 34950 | 34950 | 34950 | 34900 | 533 |
| 362 | 20231101 | 133600 | 17457079450 | 34950 | 34950 | 34950 | 34900 | 1203 |
| 363 | 20231101 | 133500 | 17415038950 | 34950 | 34950 | 34950 | 34900 | 592 |
| 364 | 20231101 | 133400 | 17394365200 | 34950 | 34900 | 34950 | 34900 | 467 |
| 365 | 20231101 | 133300 | 17378045600 | 34950 | 34950 | 34950 | 34900 | 1281 |
| 366 | 20231101 | 133200 | 17333278750 | 34900 | 34950 | 34950 | 34900 | 284 |
| 367 | 20231101 | 133100 | 17323357550 | 34950 | 34950 | 34950 | 34900 | 891 |
| 368 | 20231101 | 133000 | 17292244100 | 34900 | 34950 | 34950 | 34900 | 467 |
| 369 | 20231101 | 132900 | 17275926250 | 34950 | 34950 | 34950 | 34900 | 726 |
| 370 | 20231101 | 132800 | 17250576850 | 34950 | 34950 | 34950 | 34900 | 348 |
| 371 | 20231101 | 132700 | 17238416950 | 34950 | 34950 | 34950 | 34900 | 552 |
| 372 | 20231101 | 132600 | 17219136900 | 34950 | 34950 | 34950 | 34900 | 760 |
| 373 | 20231101 | 132500 | 17192593600 | 34950 | 34950 | 34950 | 34900 | 644 |
| 374 | 20231101 | 132400 | 17170095350 | 34950 | 34950 | 34950 | 34900 | 606 |
| 375 | 20231101 | 132300 | 17148930550 | 34950 | 35000 | 35000 | 34900 | 4424 |
| 376 | 20231101 | 132200 | 16994292450 | 35000 | 35000 | 35000 | 34950 | 537 |
| 377 | 20231101 | 132100 | 16975501550 | 35000 | 35000 | 35000 | 34950 | 450 |
| 378 | 20231101 | 132000 | 16959752750 | 35000 | 35000 | 35000 | 34950 | 632 |
| 379 | 20231101 | 131900 | 16937640300 | 35000 | 35000 | 35000 | 34950 | 443 |
| 380 | 20231101 | 131800 | 16922137250 | 34950 | 35000 | 35000 | 34950 | 596 |
| 381 | 20231101 | 131700 | 16901279750 | 35000 | 34950 | 35000 | 34950 | 737 |
| 382 | 20231101 | 131600 | 16875486950 | 35000 | 35000 | 35000 | 34950 | 622 |
| 383 | 20231101 | 131500 | 16853725700 | 35000 | 35000 | 35000 | 34950 | 526 |
| 384 | 20231101 | 131400 | 16835319000 | 35000 | 35000 | 35000 | 34950 | 535 |
| 385 | 20231101 | 131300 | 16816598850 | 35000 | 35000 | 35000 | 34950 | 466 |
| 386 | 20231101 | 131200 | 16800294700 | 35000 | 35000 | 35000 | 34950 | 534 |
| 387 | 20231101 | 131100 | 16781605400 | 35000 | 35000 | 35000 | 34950 | 595 |
| 388 | 20231101 | 131000 | 16760783000 | 34950 | 35000 | 35000 | 34950 | 720 |
| 389 | 20231101 | 130900 | 16735599700 | 35000 | 35000 | 35000 | 34950 | 468 |
| 390 | 20231101 | 130800 | 16719223150 | 35000 | 34950 | 35000 | 34900 | 4602 |
| 391 | 20231101 | 130700 | 16558370450 | 34950 | 34950 | 34950 | 34900 | 690 |
| 392 | 20231101 | 130600 | 16534261250 | 34950 | 34950 | 34950 | 34900 | 621 |
| 393 | 20231101 | 130500 | 16512567800 | 34900 | 34950 | 34950 | 34900 | 390 |
| 394 | 20231101 | 130400 | 16498940250 | 34950 | 34950 | 34950 | 34900 | 470 |
| 395 | 20231101 | 130300 | 16482519200 | 34950 | 34900 | 34950 | 34900 | 793 |
| 396 | 20231101 | 130200 | 16454813850 | 34900 | 34950 | 34950 | 34900 | 450 |
| 397 | 20231101 | 130100 | 16439091300 | 34900 | 34950 | 34950 | 34900 | 273 |
| 398 | 20231101 | 130000 | 16429554050 | 34900 | 34950 | 34950 | 34900 | 368 |
| 399 | 20231101 | 125900 | 16416697200 | 34900 | 34950 | 34950 | 34900 | 1640 |
| 400 | 20231101 | 125800 | 16359435950 | 34950 | 34900 | 34950 | 34900 | 3613 |
| 401 | 20231101 | 125700 | 16233319550 | 34900 | 34950 | 34950 | 34900 | 3769 |
| 402 | 20231101 | 125600 | 16101757700 | 34950 | 34950 | 34950 | 34900 | 539 |
| 403 | 20231101 | 125500 | 16082924450 | 34900 | 34900 | 34950 | 34900 | 770 |
| 404 | 20231101 | 125400 | 16056033500 | 34950 | 34950 | 34950 | 34900 | 389 |
| 405 | 20231101 | 125300 | 16042439350 | 34950 | 34950 | 34950 | 34900 | 541 |
| 406 | 20231101 | 125200 | 16023538900 | 34950 | 34950 | 34950 | 34900 | 396 |
| 407 | 20231101 | 125100 | 16009699100 | 34950 | 34900 | 34950 | 34900 | 283 |
| 408 | 20231101 | 125000 | 15999811750 | 34950 | 34950 | 35000 | 34950 | 1982 |
| 409 | 20231101 | 124900 | 15930493300 | 35000 | 35000 | 35000 | 34950 | 568 |
| 410 | 20231101 | 124800 | 15910624400 | 35000 | 35000 | 35000 | 34950 | 647 |
| 411 | 20231101 | 124700 | 15887989050 | 35000 | 35000 | 35000 | 34950 | 455 |
| 412 | 20231101 | 124600 | 15872067700 | 35000 | 35000 | 35000 | 34950 | 707 |
| 413 | 20231101 | 124500 | 15847344400 | 35000 | 35000 | 35000 | 34950 | 534 |
| 414 | 20231101 | 124400 | 15828660200 | 34950 | 35000 | 35000 | 34950 | 725 |
| 415 | 20231101 | 124300 | 15803303850 | 35000 | 35000 | 35000 | 34950 | 395 |
| 416 | 20231101 | 124200 | 15789481000 | 35000 | 35000 | 35000 | 34950 | 459 |
| 417 | 20231101 | 124100 | 15773417150 | 35000 | 35000 | 35000 | 34950 | 399 |
| 418 | 20231101 | 124000 | 15759453500 | 35000 | 34950 | 35000 | 34950 | 361 |
| 419 | 20231101 | 123900 | 15746820150 | 35000 | 35000 | 35000 | 34950 | 288 |
| 420 | 20231101 | 123800 | 15736741100 | 35000 | 35050 | 35050 | 35000 | 840 |
| 421 | 20231101 | 123700 | 15707329500 | 35050 | 35000 | 35050 | 35000 | 472 |
| 422 | 20231101 | 123600 | 15690787300 | 35000 | 35050 | 35050 | 35000 | 271 |
| 423 | 20231101 | 123500 | 15681290200 | 35050 | 35050 | 35050 | 35000 | 416 |
| 424 | 20231101 | 123400 | 15666720100 | 35050 | 35050 | 35050 | 35000 | 625 |
| 425 | 20231101 | 123300 | 15644825750 | 35050 | 35050 | 35050 | 34950 | 1305 |
| 426 | 20231101 | 123200 | 15599136000 | 35050 | 35000 | 35050 | 34950 | 16353 |
| 427 | 20231101 | 123100 | 15026246850 | 35000 | 35000 | 35000 | 34950 | 1224 |
| 428 | 20231101 | 123000 | 14983416050 | 35000 | 35000 | 35000 | 34950 | 479 |
| 429 | 20231101 | 122900 | 14966656850 | 35000 | 35000 | 35000 | 34950 | 1188 |
| 430 | 20231101 | 122800 | 14925079600 | 35000 | 35000 | 35000 | 34950 | 374 |
| 431 | 20231101 | 122700 | 14911990450 | 35000 | 35000 | 35000 | 34950 | 382 |
| 432 | 20231101 | 122600 | 14898622700 | 35000 | 35000 | 35000 | 34950 | 543 |
| 433 | 20231101 | 122500 | 14879619550 | 35000 | 34950 | 35000 | 34900 | 3037 |
| 434 | 20231101 | 122400 | 14773478400 | 34950 | 34950 | 34950 | 34900 | 576 |
| 435 | 20231101 | 122300 | 14753356600 | 34950 | 34950 | 34950 | 34900 | 538 |
| 436 | 20231101 | 122200 | 14734555750 | 34900 | 34950 | 34950 | 34900 | 443 |
| 437 | 20231101 | 122100 | 14719075050 | 34950 | 34950 | 34950 | 34900 | 406 |
| 438 | 20231101 | 122000 | 14704886750 | 34950 | 34950 | 34950 | 34900 | 486 |
| 439 | 20231101 | 121900 | 14687904050 | 34950 | 34950 | 34950 | 34900 | 356 |
| 440 | 20231101 | 121800 | 14675462800 | 34900 | 34900 | 34950 | 34900 | 490 |
| 441 | 20231101 | 121700 | 14658344450 | 34950 | 34950 | 34950 | 34900 | 576 |
| 442 | 20231101 | 121600 | 14638218950 | 34950 | 34950 | 34950 | 34900 | 397 |
| 443 | 20231101 | 121500 | 14624345800 | 34950 | 34950 | 34950 | 34900 | 401 |
| 444 | 20231101 | 121400 | 14610333850 | 34950 | 34950 | 34950 | 34900 | 439 |
| 445 | 20231101 | 121300 | 14594992650 | 34900 | 34950 | 34950 | 34900 | 491 |
| 446 | 20231101 | 121200 | 14577838450 | 34950 | 34950 | 34950 | 34900 | 1209 |
| 447 | 20231101 | 121100 | 14535627150 | 34950 | 34950 | 34950 | 34900 | 383 |
| 448 | 20231101 | 121000 | 14522243650 | 34950 | 34950 | 34950 | 34900 | 633 |
| 449 | 20231101 | 120900 | 14500131650 | 34950 | 34950 | 34950 | 34900 | 616 |
| 450 | 20231101 | 120800 | 14478607700 | 34950 | 34950 | 34950 | 34900 | 555 |
| 451 | 20231101 | 120700 | 14459216850 | 34900 | 34950 | 34950 | 34900 | 456 |
| 452 | 20231101 | 120600 | 14443283100 | 34950 | 34950 | 34950 | 34900 | 514 |
| 453 | 20231101 | 120500 | 14425321650 | 34950 | 34950 | 34950 | 34900 | 1321 |
| 454 | 20231101 | 120400 | 14379152850 | 34950 | 34950 | 34950 | 34900 | 951 |
| 455 | 20231101 | 120300 | 14345922700 | 34950 | 34950 | 34950 | 34900 | 454 |
| 456 | 20231101 | 120200 | 14330060150 | 34950 | 34950 | 34950 | 34900 | 482 |
| 457 | 20231101 | 120100 | 14313219100 | 34950 | 34950 | 34950 | 34900 | 391 |
| 458 | 20231101 | 120000 | 14299555250 | 34900 | 34950 | 34950 | 34900 | 430 |
| 459 | 20231101 | 115900 | 14284536750 | 34950 | 34900 | 34950 | 34900 | 711 |
| 460 | 20231101 | 115800 | 14259689100 | 34950 | 34950 | 34950 | 34900 | 397 |
| 461 | 20231101 | 115700 | 14245820400 | 34950 | 34950 | 34950 | 34900 | 468 |
| 462 | 20231101 | 115600 | 14229474900 | 34950 | 35000 | 35000 | 34900 | 980 |
| 463 | 20231101 | 115500 | 14195213900 | 34950 | 35000 | 35000 | 34950 | 580 |
| 464 | 20231101 | 115400 | 14174926700 | 35000 | 35000 | 35000 | 34950 | 851 |
| 465 | 20231101 | 115300 | 14145163550 | 35000 | 35000 | 35000 | 34950 | 717 |
| 466 | 20231101 | 115200 | 14120088550 | 35000 | 35000 | 35000 | 34950 | 357 |
| 467 | 20231101 | 115100 | 14107594350 | 35000 | 34950 | 35000 | 34950 | 432 |
| 468 | 20231101 | 115000 | 14092478400 | 35000 | 35000 | 35000 | 34950 | 270 |
| 469 | 20231101 | 114900 | 14083030000 | 34950 | 34950 | 35000 | 34950 | 538 |
| 470 | 20231101 | 114800 | 14064218200 | 35000 | 35100 | 35100 | 34950 | 7616 |
| 471 | 20231101 | 114700 | 13797481350 | 35050 | 35100 | 35100 | 35050 | 777 |
| 472 | 20231101 | 114600 | 13770213900 | 35050 | 35000 | 35100 | 34950 | 33215 |
| 473 | 20231101 | 114500 | 12607412600 | 35000 | 35000 | 35000 | 34950 | 411 |
| 474 | 20231101 | 114400 | 12593029300 | 35000 | 35000 | 35000 | 34950 | 417 |
| 475 | 20231101 | 114300 | 12578437200 | 35000 | 35000 | 35000 | 34950 | 1134 |
| 476 | 20231101 | 114200 | 12538777950 | 35000 | 35000 | 35000 | 34900 | 6595 |
| 477 | 20231101 | 114100 | 12308267700 | 35000 | 34950 | 35000 | 34950 | 3879 |
| 478 | 20231101 | 114000 | 12172688900 | 34950 | 34900 | 34950 | 34900 | 274 |
| 479 | 20231101 | 113900 | 12163114550 | 34950 | 35000 | 35000 | 34950 | 3025 |
| 480 | 20231101 | 113800 | 12057387900 | 35000 | 35000 | 35000 | 34950 | 1963 |
| 481 | 20231101 | 113700 | 11988733500 | 35000 | 34900 | 35000 | 34900 | 9121 |
| 482 | 20231101 | 113600 | 11669952600 | 34950 | 34950 | 34950 | 34900 | 428 |
| 483 | 20231101 | 113500 | 11654994550 | 34950 | 34950 | 34950 | 34900 | 504 |
| 484 | 20231101 | 113400 | 11637381400 | 34900 | 34950 | 34950 | 34900 | 366 |
| 485 | 20231101 | 113300 | 11624592750 | 34950 | 34950 | 34950 | 34900 | 426 |
| 486 | 20231101 | 113200 | 11609705600 | 34950 | 34900 | 34950 | 34850 | 8296 |
| 487 | 20231101 | 113100 | 11320141250 | 34900 | 34900 | 34900 | 34850 | 367 |
| 488 | 20231101 | 113000 | 11307334700 | 34900 | 34850 | 34900 | 34800 | 2425 |
| 489 | 20231101 | 112900 | 11222812000 | 34850 | 34850 | 34850 | 34800 | 2497 |
| 490 | 20231101 | 112800 | 11135799550 | 34850 | 34850 | 34850 | 34800 | 716 |
| 491 | 20231101 | 112700 | 11110853650 | 34850 | 34850 | 34850 | 34800 | 1088 |
| 492 | 20231101 | 112600 | 11072938800 | 34850 | 34850 | 34850 | 34800 | 386 |
| 493 | 20231101 | 112500 | 11059488700 | 34850 | 34800 | 34850 | 34800 | 374 |
| 494 | 20231101 | 112400 | 11046455950 | 34850 | 34850 | 34850 | 34800 | 616 |
| 495 | 20231101 | 112300 | 11024990600 | 34850 | 34850 | 34850 | 34800 | 463 |
| 496 | 20231101 | 112200 | 11008855150 | 34850 | 34850 | 34850 | 34800 | 408 |
| 497 | 20231101 | 112100 | 10994638800 | 34850 | 34800 | 34850 | 34800 | 1214 |
| 498 | 20231101 | 112000 | 10952375300 | 34850 | 34850 | 34850 | 34800 | 918 |
| 499 | 20231101 | 111900 | 10920383800 | 34850 | 34850 | 34850 | 34800 | 539 |
| 500 | 20231101 | 111800 | 10901607350 | 34800 | 34800 | 34850 | 34800 | 1274 |
| 501 | 20231101 | 111700 | 10857211150 | 34850 | 34850 | 34850 | 34800 | 456 |
| 502 | 20231101 | 111600 | 10841322150 | 34850 | 34850 | 34850 | 34800 | 611 |
| 503 | 20231101 | 111500 | 10820030800 | 34850 | 34850 | 34850 | 34800 | 617 |
| 504 | 20231101 | 111400 | 10798530400 | 34800 | 34850 | 34850 | 34800 | 423 |
| 505 | 20231101 | 111300 | 10783791700 | 34850 | 34850 | 34850 | 34800 | 834 |
| 506 | 20231101 | 111200 | 10754729300 | 34850 | 34800 | 34850 | 34750 | 11313 |
| 507 | 20231101 | 111100 | 10360953900 | 34800 | 34800 | 34800 | 34750 | 569 |
| 508 | 20231101 | 111000 | 10341162500 | 34800 | 34800 | 34800 | 34750 | 695 |
| 509 | 20231101 | 110900 | 10316987150 | 34800 | 34800 | 34800 | 34750 | 697 |
| 510 | 20231101 | 110800 | 10292745250 | 34800 | 34800 | 34800 | 34750 | 288 |
| 511 | 20231101 | 110700 | 10282725250 | 34800 | 34800 | 34800 | 34750 | 684 |
| 512 | 20231101 | 110600 | 10258927550 | 34800 | 34800 | 34800 | 34750 | 638 |
| 513 | 20231101 | 110500 | 10236743350 | 34800 | 34800 | 34800 | 34750 | 393 |
| 514 | 20231101 | 110400 | 10223068600 | 34800 | 34800 | 34800 | 34750 | 936 |
| 515 | 20231101 | 110300 | 10190502150 | 34800 | 34800 | 34800 | 34750 | 284 |
| 516 | 20231101 | 110200 | 10180620200 | 34800 | 34800 | 34800 | 34750 | 345 |
| 517 | 20231101 | 110100 | 10168616450 | 34800 | 34750 | 34800 | 34750 | 721 |
| 518 | 20231101 | 110000 | 10143535800 | 34800 | 34800 | 34800 | 34750 | 584 |
| 519 | 20231101 | 105900 | 10123218350 | 34800 | 34800 | 34800 | 34750 | 1109 |
| 520 | 20231101 | 105800 | 10084637050 | 34800 | 34800 | 34800 | 34750 | 902 |
| 521 | 20231101 | 105700 | 10053250300 | 34800 | 34750 | 34800 | 34750 | 567 |
| 522 | 20231101 | 105600 | 10033520750 | 34800 | 34800 | 34800 | 34750 | 416 |
| 523 | 20231101 | 105500 | 10019044650 | 34800 | 34750 | 34800 | 34750 | 865 |
| 524 | 20231101 | 105400 | 9988948250 | 34800 | 34800 | 34800 | 34750 | 2087 |
| 525 | 20231101 | 105300 | 9916329750 | 34800 | 34800 | 34800 | 34750 | 440 |
| 526 | 20231101 | 105200 | 9901020300 | 34800 | 34750 | 34800 | 34750 | 870 |
| 527 | 20231101 | 105100 | 9870746300 | 34800 | 34800 | 34800 | 34750 | 477 |
| 528 | 20231101 | 105000 | 9854148650 | 34800 | 34800 | 34800 | 34750 | 679 |
| 529 | 20231101 | 104900 | 9830521600 | 34800 | 34800 | 34800 | 34750 | 607 |
| 530 | 20231101 | 104800 | 9809406900 | 34800 | 34800 | 34800 | 34750 | 576 |
| 531 | 20231101 | 104700 | 9789365300 | 34800 | 34800 | 34800 | 34750 | 648 |
| 532 | 20231101 | 104600 | 9766826050 | 34800 | 34800 | 34800 | 34750 | 907 |
| 533 | 20231101 | 104500 | 9735281300 | 34800 | 34800 | 34800 | 34750 | 611 |
| 534 | 20231101 | 104400 | 9714019800 | 34800 | 34800 | 34800 | 34750 | 649 |
| 535 | 20231101 | 104300 | 9691437950 | 34800 | 34800 | 34800 | 34750 | 465 |
| 536 | 20231101 | 104200 | 9675258400 | 34800 | 34750 | 34800 | 34750 | 593 |
| 537 | 20231101 | 104100 | 9654622300 | 34800 | 34800 | 34800 | 34750 | 809 |
| 538 | 20231101 | 104000 | 9626481300 | 34800 | 34800 | 34800 | 34750 | 464 |
| 539 | 20231101 | 103900 | 9610335000 | 34800 | 34800 | 34800 | 34750 | 807 |
| 540 | 20231101 | 103800 | 9582261450 | 34800 | 34800 | 34800 | 34750 | 469 |
| 541 | 20231101 | 103700 | 9565942350 | 34800 | 34800 | 34800 | 34750 | 1899 |
| 542 | 20231101 | 103600 | 9499927800 | 34800 | 34800 | 34800 | 34750 | 1694 |
| 543 | 20231101 | 103500 | 9440987550 | 34800 | 34750 | 34800 | 34700 | 4745 |
| 544 | 20231101 | 103400 | 9276066800 | 34750 | 34750 | 34750 | 34700 | 280 |
| 545 | 20231101 | 103300 | 9266337000 | 34750 | 34750 | 34750 | 34700 | 386 |
| 546 | 20231101 | 103200 | 9252926700 | 34750 | 34750 | 34750 | 34700 | 494 |
| 547 | 20231101 | 103100 | 9235762000 | 34750 | 34750 | 34750 | 34700 | 667 |
| 548 | 20231101 | 103000 | 9212588700 | 34750 | 34650 | 34750 | 34650 | 1207 |
| 549 | 20231101 | 102900 | 9170686850 | 34700 | 34700 | 34700 | 34650 | 672 |
| 550 | 20231101 | 102800 | 9147369350 | 34700 | 34700 | 34700 | 34650 | 1422 |
| 551 | 20231101 | 102700 | 9098028300 | 34700 | 34700 | 34700 | 34650 | 498 |
| 552 | 20231101 | 102600 | 9080750200 | 34700 | 34750 | 34750 | 34650 | 2216 |
| 553 | 20231101 | 102500 | 9003861050 | 34750 | 34700 | 34750 | 34700 | 399 |
| 554 | 20231101 | 102400 | 8990001100 | 34750 | 34750 | 34750 | 34700 | 238 |
| 555 | 20231101 | 102300 | 8981733450 | 34750 | 34750 | 34750 | 34700 | 910 |
| 556 | 20231101 | 102200 | 8950122100 | 34750 | 34750 | 34750 | 34700 | 192 |
| 557 | 20231101 | 102100 | 8943450450 | 34750 | 34750 | 34750 | 34700 | 3203 |
| 558 | 20231101 | 102000 | 8832158200 | 34750 | 34800 | 34800 | 34750 | 4812 |
| 559 | 20231101 | 101900 | 8664929150 | 34800 | 34800 | 34800 | 34750 | 383 |
| 560 | 20231101 | 101800 | 8651603150 | 34800 | 34800 | 34800 | 34750 | 240 |
| 561 | 20231101 | 101700 | 8643252400 | 34800 | 34800 | 34800 | 34750 | 535 |
| 562 | 20231101 | 101600 | 8624640750 | 34800 | 34800 | 34800 | 34750 | 268 |
| 563 | 20231101 | 101500 | 8615315350 | 34800 | 34750 | 34800 | 34700 | 1092 |
| 564 | 20231101 | 101400 | 8577349750 | 34750 | 34800 | 34800 | 34750 | 1870 |
| 565 | 20231101 | 101300 | 8512349450 | 34800 | 34750 | 34800 | 34700 | 2796 |
| 566 | 20231101 | 101200 | 8415173350 | 34750 | 34750 | 34750 | 34700 | 472 |
| 567 | 20231101 | 101100 | 8398781350 | 34750 | 34750 | 34750 | 34700 | 594 |
| 568 | 20231101 | 101000 | 8378141200 | 34750 | 34750 | 34750 | 34700 | 610 |
| 569 | 20231101 | 100900 | 8356944800 | 34750 | 34750 | 34750 | 34700 | 196 |
| 570 | 20231101 | 100800 | 8350135200 | 34750 | 34750 | 34750 | 34700 | 447 |
| 571 | 20231101 | 100700 | 8334609400 | 34750 | 34700 | 34750 | 34700 | 729 |
| 572 | 20231101 | 100600 | 8309296700 | 34750 | 34700 | 34750 | 34650 | 2699 |
| 573 | 20231101 | 100500 | 8215629250 | 34700 | 34700 | 34700 | 34650 | 105 |
| 574 | 20231101 | 100400 | 8211986150 | 34750 | 34700 | 34750 | 34650 | 5563 |
| 575 | 20231101 | 100300 | 8018991000 | 34700 | 34750 | 34800 | 34700 | 4975 |
| 576 | 20231101 | 100200 | 7846162250 | 34800 | 34800 | 34800 | 34750 | 222 |
| 577 | 20231101 | 100100 | 7838437000 | 34800 | 34800 | 34800 | 34750 | 371 |
| 578 | 20231101 | 100000 | 7825528800 | 34800 | 34750 | 34800 | 34750 | 299 |
| 579 | 20231101 | 095900 | 7815124150 | 34800 | 34750 | 34800 | 34750 | 282 |
| 580 | 20231101 | 095800 | 7805315700 | 34750 | 34750 | 34800 | 34750 | 464 |
| 581 | 20231101 | 095700 | 7789178200 | 34800 | 34800 | 34800 | 34750 | 1075 |
| 582 | 20231101 | 095600 | 7751769200 | 34800 | 34700 | 34800 | 34700 | 3851 |
| 583 | 20231101 | 095500 | 7617862350 | 34750 | 34750 | 34750 | 34700 | 40 |
| 584 | 20231101 | 095400 | 7616473400 | 34750 | 34750 | 34750 | 34650 | 825 |
| 585 | 20231101 | 095300 | 7587845800 | 34750 | 34750 | 34750 | 34700 | 240 |
| 586 | 20231101 | 095200 | 7579506200 | 34750 | 34650 | 34800 | 34650 | 5788 |
| 587 | 20231101 | 095100 | 7378607300 | 34750 | 34800 | 34800 | 34650 | 7959 |
| 588 | 20231101 | 095000 | 7102214550 | 34800 | 34800 | 34800 | 34750 | 2677 |
| 589 | 20231101 | 094900 | 7009055050 | 34800 | 34800 | 34800 | 34750 | 1959 |
| 590 | 20231101 | 094800 | 6940883050 | 34800 | 34800 | 34800 | 34750 | 224 |
| 591 | 20231101 | 094700 | 6933088500 | 34800 | 34800 | 34800 | 34750 | 1246 |
| 592 | 20231101 | 094600 | 6889728600 | 34800 | 34800 | 34850 | 34750 | 10185 |
| 593 | 20231101 | 094500 | 6535103150 | 34800 | 34800 | 34800 | 34750 | 338 |
| 594 | 20231101 | 094400 | 6523341700 | 34800 | 34800 | 34800 | 34750 | 215 |
| 595 | 20231101 | 094300 | 6515863100 | 34800 | 34800 | 34800 | 34750 | 1924 |
| 596 | 20231101 | 094200 | 6448909400 | 34800 | 34800 | 34800 | 34750 | 231 |
| 597 | 20231101 | 094100 | 6440871650 | 34800 | 34800 | 34850 | 34750 | 9291 |
| 598 | 20231101 | 094000 | 6117317750 | 34750 | 34800 | 34800 | 34750 | 80 |
| 599 | 20231101 | 093900 | 6114536500 | 34800 | 34700 | 34800 | 34700 | 671 |
| 600 | 20231101 | 093800 | 6091209900 | 34800 | 34700 | 34800 | 34700 | 8142 |
| 601 | 20231101 | 093700 | 5808583800 | 34700 | 34800 | 34850 | 34650 | 11020 |
| 602 | 20231101 | 093600 | 5425407900 | 34850 | 34800 | 34850 | 34800 | 298 |
| 603 | 20231101 | 093500 | 5415032800 | 34850 | 34850 | 34850 | 34800 | 569 |
| 604 | 20231101 | 093400 | 5395216750 | 34850 | 34850 | 34850 | 34800 | 4320 |
| 605 | 20231101 | 093300 | 5244679450 | 34850 | 34800 | 34850 | 34800 | 371 |
| 606 | 20231101 | 093200 | 5231757750 | 34800 | 34850 | 34850 | 34800 | 535 |
| 607 | 20231101 | 093100 | 5213116450 | 34800 | 34800 | 34850 | 34750 | 358 |
| 608 | 20231101 | 093000 | 5200652750 | 34850 | 34750 | 34850 | 34750 | 8298 |
| 609 | 20231101 | 092900 | 4911897200 | 34750 | 34750 | 34750 | 34700 | 212 |
| 610 | 20231101 | 092800 | 4904532800 | 34750 | 34750 | 34750 | 34700 | 6925 |
| 611 | 20231101 | 092700 | 4663936150 | 34750 | 34750 | 34800 | 34650 | 8392 |
| 612 | 20231101 | 092600 | 4372390550 | 34700 | 34750 | 34750 | 34700 | 1684 |
| 613 | 20231101 | 092500 | 4313943700 | 34750 | 34800 | 34800 | 34700 | 3247 |
| 614 | 20231101 | 092400 | 4201109250 | 34800 | 34800 | 34800 | 34750 | 215 |
| 615 | 20231101 | 092300 | 4193628500 | 34800 | 34800 | 34800 | 34750 | 399 |
| 616 | 20231101 | 092200 | 4179746000 | 34800 | 34800 | 34900 | 34750 | 8017 |
| 617 | 20231101 | 092100 | 3900438100 | 34850 | 34750 | 34850 | 34750 | 5853 |
| 618 | 20231101 | 092000 | 3696699250 | 34800 | 34800 | 34800 | 34750 | 278 |
| 619 | 20231101 | 091900 | 3687030100 | 34800 | 34800 | 34800 | 34750 | 548 |
| 620 | 20231101 | 091800 | 3667971050 | 34800 | 34750 | 34800 | 34750 | 3751 |
| 621 | 20231101 | 091700 | 3537614750 | 34700 | 34900 | 34900 | 34700 | 4314 |
| 622 | 20231101 | 091600 | 3387474700 | 34850 | 34850 | 34850 | 34800 | 2917 |
| 623 | 20231101 | 091500 | 3285818750 | 34800 | 34750 | 34900 | 34750 | 7649 |
| 624 | 20231101 | 091400 | 3019545700 | 34750 | 34800 | 34850 | 34700 | 3942 |
| 625 | 20231101 | 091300 | 2882403650 | 34800 | 34800 | 34800 | 34750 | 266 |
| 626 | 20231101 | 091200 | 2873150650 | 34800 | 34750 | 34850 | 34750 | 6009 |
| 627 | 20231101 | 091100 | 2664135550 | 34800 | 34700 | 34800 | 34700 | 5891 |
| 628 | 20231101 | 091000 | 2459565900 | 34700 | 34700 | 34700 | 34650 | 1609 |
| 629 | 20231101 | 090900 | 2403745650 | 34700 | 34650 | 34700 | 34600 | 7720 |
| 630 | 20231101 | 090800 | 2136401850 | 34600 | 34650 | 34700 | 34600 | 9755 |
| 631 | 20231101 | 090700 | 1798229450 | 34650 | 34550 | 34650 | 34550 | 4635 |
| 632 | 20231101 | 090600 | 1637899650 | 34550 | 34550 | 34550 | 34500 | 4151 |
| 633 | 20231101 | 090500 | 1494544300 | 34550 | 34550 | 34600 | 34500 | 11211 |
| 634 | 20231101 | 090400 | 1107257500 | 34550 | 34450 | 34550 | 34450 | 5351 |
| 635 | 20231101 | 090300 | 922646400 | 34500 | 34500 | 34550 | 34450 | 6820 |
| 636 | 20231101 | 090200 | 687375600 | 34550 | 34550 | 34550 | 34500 | 1584 |
| 637 | 20231101 | 090100 | 632693950 | 34550 | 34550 | 34650 | 34500 | 7150 |
| 638 | 20231101 | 090000 | 385524700 | 34550 | 34750 | 34800 | 34450 | 11148 |