34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231120 | 192600 | 18374272350 | 36300 | 36300 | 36300 | 36300 | 87548 |
| 3 | 20231120 | 192500 | 18374272350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 4 | 20231120 | 192400 | 18374272350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 5 | 20231120 | 192300 | 18374272350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 6 | 20231120 | 192200 | 18374272350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 7 | 20231120 | 192100 | 18374272350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 8 | 20231120 | 192000 | 18374272350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 9 | 20231120 | 191900 | 18374272350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 10 | 20231120 | 191800 | 18374272350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 11 | 20231120 | 191700 | 18374272350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 12 | 20231120 | 191600 | 18374272350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 13 | 20231120 | 191500 | 18374272350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 14 | 20231120 | 191400 | 18374272350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 15 | 20231120 | 191300 | 18374272350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 16 | 20231120 | 191200 | 18374272350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 17 | 20231120 | 191100 | 18374272350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 18 | 20231120 | 191000 | 18374272350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 19 | 20231120 | 190900 | 18374272350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 20 | 20231120 | 190800 | 18374272350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 21 | 20231120 | 190700 | 18374272350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 22 | 20231120 | 190600 | 18374272350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 23 | 20231120 | 190500 | 18374272350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 24 | 20231120 | 190400 | 18374272350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 25 | 20231120 | 190300 | 18374272350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 26 | 20231120 | 190200 | 18374272350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 27 | 20231120 | 190100 | 18374272350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 28 | 20231120 | 190000 | 18374272350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 29 | 20231120 | 185900 | 18374272350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 30 | 20231120 | 185800 | 18374272350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 31 | 20231120 | 185700 | 18374272350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 32 | 20231120 | 185600 | 18374272350 | 36300 | 36300 | 36300 | 36300 | 87548 |
| 33 | 20231120 | 185500 | 18374272350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 34 | 20231120 | 185400 | 18374272350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 35 | 20231120 | 185300 | 18374272350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 36 | 20231120 | 185200 | 18374272350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 37 | 20231120 | 185100 | 18374272350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 38 | 20231120 | 185000 | 18374272350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 39 | 20231120 | 184900 | 18374272350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 40 | 20231120 | 184800 | 18374272350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 41 | 20231120 | 184700 | 18374272350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 42 | 20231120 | 184600 | 18374272350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 43 | 20231120 | 184500 | 18374272350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 44 | 20231120 | 184400 | 18374272350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 45 | 20231120 | 184300 | 18374272350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 46 | 20231120 | 184200 | 18374272350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 47 | 20231120 | 184100 | 18374272350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 48 | 20231120 | 184000 | 18374272350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 49 | 20231120 | 183900 | 18374272350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 50 | 20231120 | 183800 | 18374272350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 51 | 20231120 | 183700 | 18374272350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 52 | 20231120 | 183600 | 18374272350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 53 | 20231120 | 183500 | 18374272350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 54 | 20231120 | 183400 | 18374272350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 55 | 20231120 | 183300 | 18374272350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 56 | 20231120 | 183200 | 18374272350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 57 | 20231120 | 183100 | 18374272350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 58 | 20231120 | 183000 | 18374272350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 59 | 20231120 | 182900 | 18374272350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 60 | 20231120 | 182800 | 18374272350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 61 | 20231120 | 182700 | 18374272350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 62 | 20231120 | 182600 | 18374272350 | 36300 | 36300 | 36300 | 36300 | 87548 |
| 63 | 20231120 | 182500 | 18374272350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 64 | 20231120 | 182400 | 18374272350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 65 | 20231120 | 182300 | 18374272350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 66 | 20231120 | 182200 | 18374272350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 67 | 20231120 | 182100 | 18374272350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 68 | 20231120 | 182000 | 18374272350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 69 | 20231120 | 181900 | 18374272350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 70 | 20231120 | 181800 | 18374272350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 71 | 20231120 | 181700 | 18374272350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 72 | 20231120 | 181600 | 18374272350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 73 | 20231120 | 181500 | 18374272350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 74 | 20231120 | 181400 | 18374272350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 75 | 20231120 | 181300 | 18374272350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 76 | 20231120 | 181200 | 18374272350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 77 | 20231120 | 181100 | 18374272350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 78 | 20231120 | 181000 | 18374272350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 79 | 20231120 | 180900 | 18374272350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 80 | 20231120 | 180800 | 18374272350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 81 | 20231120 | 180700 | 18374272350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 82 | 20231120 | 180600 | 18374272350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 83 | 20231120 | 180500 | 18374272350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 84 | 20231120 | 180400 | 18374272350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 85 | 20231120 | 180300 | 18374272350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 86 | 20231120 | 180200 | 18374272350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 87 | 20231120 | 180100 | 18374272350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 88 | 20231120 | 180000 | 18374272350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 89 | 20231120 | 175900 | 18374272350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 90 | 20231120 | 175800 | 18374272350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 91 | 20231120 | 175700 | 18374272350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 92 | 20231120 | 175600 | 18374272350 | 36300 | 36300 | 36300 | 36300 | 87548 |
| 93 | 20231120 | 175500 | 18374272350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 94 | 20231120 | 175400 | 18374272350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 95 | 20231120 | 175300 | 18374272350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 96 | 20231120 | 175200 | 18374272350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 97 | 20231120 | 175100 | 18374272350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 98 | 20231120 | 175000 | 18374272350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 99 | 20231120 | 174900 | 18374272350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 100 | 20231120 | 174800 | 18374272350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 101 | 20231120 | 174700 | 18374272350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 102 | 20231120 | 174600 | 18374272350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 103 | 20231120 | 174500 | 18374272350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 104 | 20231120 | 174400 | 18374272350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 105 | 20231120 | 174300 | 18374272350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 106 | 20231120 | 174200 | 18374272350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 107 | 20231120 | 174100 | 18374272350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 108 | 20231120 | 174000 | 18374272350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 109 | 20231120 | 173900 | 18374272350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 110 | 20231120 | 173800 | 18374272350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 111 | 20231120 | 173700 | 18374272350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 112 | 20231120 | 173600 | 18374272350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 113 | 20231120 | 173500 | 18374272350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 114 | 20231120 | 173400 | 18374272350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 115 | 20231120 | 173300 | 18374272350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 116 | 20231120 | 173200 | 18374272350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 117 | 20231120 | 173100 | 18374272350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 118 | 20231120 | 173000 | 18374272350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 119 | 20231120 | 172900 | 18374272350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 120 | 20231120 | 172800 | 18374272350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 121 | 20231120 | 172700 | 18374272350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 122 | 20231120 | 172600 | 18374272350 | 36300 | 36300 | 36300 | 36300 | 87548 |
| 123 | 20231120 | 172500 | 18374272350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 124 | 20231120 | 172400 | 18374272350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 125 | 20231120 | 172300 | 18374272350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 126 | 20231120 | 172200 | 18374272350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 127 | 20231120 | 172100 | 18374272350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 128 | 20231120 | 172000 | 18374272350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 129 | 20231120 | 171900 | 18374272350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 130 | 20231120 | 171800 | 18374272350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 131 | 20231120 | 171700 | 18374272350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 132 | 20231120 | 171600 | 18374272350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 133 | 20231120 | 171500 | 18374272350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 134 | 20231120 | 171400 | 18374272350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 135 | 20231120 | 171300 | 18374272350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 136 | 20231120 | 171200 | 18374272350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 137 | 20231120 | 171100 | 18374272350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 138 | 20231120 | 171000 | 18374272350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 139 | 20231120 | 170900 | 18374272350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 140 | 20231120 | 170800 | 18374272350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 141 | 20231120 | 170700 | 18374272350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 142 | 20231120 | 170600 | 18374272350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 143 | 20231120 | 170500 | 18374272350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 144 | 20231120 | 170400 | 18374272350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 145 | 20231120 | 170300 | 18374272350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 146 | 20231120 | 170200 | 18374272350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 147 | 20231120 | 170100 | 18374272350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 148 | 20231120 | 170000 | 18374272350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 149 | 20231120 | 165900 | 18374272350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 150 | 20231120 | 165800 | 18374272350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 151 | 20231120 | 165700 | 18374272350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 152 | 20231120 | 165600 | 18374272350 | 36300 | 36300 | 36300 | 36300 | 87548 |
| 153 | 20231120 | 165500 | 18374272350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 154 | 20231120 | 165400 | 18374272350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 155 | 20231120 | 165300 | 18374272350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 156 | 20231120 | 165200 | 18374272350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 157 | 20231120 | 165100 | 18374272350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 158 | 20231120 | 165000 | 18374272350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 159 | 20231120 | 164900 | 18374272350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 160 | 20231120 | 164800 | 18374272350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 161 | 20231120 | 164700 | 18374272350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 162 | 20231120 | 164600 | 18374272350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 163 | 20231120 | 164500 | 18374272350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 164 | 20231120 | 164400 | 18374272350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 165 | 20231120 | 164300 | 18374272350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 166 | 20231120 | 164200 | 18374272350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 167 | 20231120 | 164100 | 18374272350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 168 | 20231120 | 164000 | 18374272350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 169 | 20231120 | 163900 | 18374272350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 170 | 20231120 | 163800 | 18374272350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 171 | 20231120 | 163700 | 18374272350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 172 | 20231120 | 163600 | 18374272350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 173 | 20231120 | 163500 | 18374272350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 174 | 20231120 | 163400 | 18374272350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 175 | 20231120 | 163300 | 18374272350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 176 | 20231120 | 163200 | 18374272350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 177 | 20231120 | 163100 | 18374272350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 178 | 20231120 | 163000 | 18374272350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 179 | 20231120 | 162900 | 18374272350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 180 | 20231120 | 162800 | 18374272350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 181 | 20231120 | 162700 | 18374272350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 182 | 20231120 | 162600 | 18374272350 | 36300 | 36300 | 36300 | 36300 | 87548 |
| 183 | 20231120 | 162500 | 18374272350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 184 | 20231120 | 162400 | 18374272350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 185 | 20231120 | 162300 | 18374272350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 186 | 20231120 | 162200 | 18374272350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 187 | 20231120 | 162100 | 18374272350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 188 | 20231120 | 162000 | 18374272350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 189 | 20231120 | 161900 | 18374272350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 190 | 20231120 | 161800 | 18374272350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 191 | 20231120 | 161700 | 18374272350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 192 | 20231120 | 161600 | 18374272350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 193 | 20231120 | 161500 | 18374272350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 194 | 20231120 | 161400 | 18374272350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 195 | 20231120 | 161300 | 18374272350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 196 | 20231120 | 161200 | 18374272350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 197 | 20231120 | 161100 | 18374272350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 198 | 20231120 | 161000 | 18374272350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 199 | 20231120 | 160900 | 18374272350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 200 | 20231120 | 160800 | 18374272350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 201 | 20231120 | 160700 | 18374272350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 202 | 20231120 | 160600 | 18374272350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 203 | 20231120 | 160500 | 18374272350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 204 | 20231120 | 160400 | 18374272350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 205 | 20231120 | 160300 | 18374272350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 206 | 20231120 | 160200 | 18374272350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 207 | 20231120 | 160100 | 18374272350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 208 | 20231120 | 160000 | 18374272350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 209 | 20231120 | 155900 | 18374272350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 210 | 20231120 | 155800 | 18374272350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 211 | 20231120 | 155700 | 18374272350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 212 | 20231120 | 155600 | 18374272350 | 36300 | 36300 | 36300 | 36300 | 87548 |
| 213 | 20231120 | 155500 | 18374272350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 214 | 20231120 | 155400 | 18374272350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 215 | 20231120 | 155300 | 18374272350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 216 | 20231120 | 155200 | 18374272350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 217 | 20231120 | 155100 | 18374272350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 218 | 20231120 | 155000 | 18374272350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 219 | 20231120 | 154900 | 18374272350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 220 | 20231120 | 154800 | 18374272350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 221 | 20231120 | 154700 | 18374272350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 222 | 20231120 | 154600 | 18374272350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 223 | 20231120 | 154500 | 18374272350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 224 | 20231120 | 154400 | 18374272350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 225 | 20231120 | 154300 | 18374272350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 226 | 20231120 | 154200 | 18374272350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 227 | 20231120 | 154100 | 18374272350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 228 | 20231120 | 154000 | 18374272350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 229 | 20231120 | 153900 | 18374272350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 230 | 20231120 | 153800 | 18374272350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 231 | 20231120 | 153700 | 18374272350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 232 | 20231120 | 153600 | 18374272350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 233 | 20231120 | 153500 | 18374272350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 234 | 20231120 | 153400 | 18374272350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 235 | 20231120 | 153300 | 18374272350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 236 | 20231120 | 153200 | 18374272350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 237 | 20231120 | 153100 | 18374272350 | 36300 | 36300 | 36300 | 36300 | 0 |
| 238 | 20231120 | 153000 | 18374272350 | 36300 | 36300 | 36300 | 36300 | 87548 |
| 239 | 20231120 | 152900 | 15196279950 | 36450 | 36450 | 36450 | 36450 | 0 |
| 240 | 20231120 | 152800 | 15196279950 | 36450 | 36450 | 36450 | 36450 | 0 |
| 241 | 20231120 | 152700 | 15196279950 | 36450 | 36450 | 36450 | 36450 | 0 |
| 242 | 20231120 | 152600 | 15196279950 | 36450 | 36450 | 36450 | 36450 | 0 |
| 243 | 20231120 | 152500 | 15196279950 | 36450 | 36450 | 36450 | 36450 | 0 |
| 244 | 20231120 | 152400 | 15196279950 | 36450 | 36450 | 36450 | 36450 | 0 |
| 245 | 20231120 | 152300 | 15196279950 | 36450 | 36450 | 36450 | 36450 | 0 |
| 246 | 20231120 | 152200 | 15196279950 | 36450 | 36450 | 36450 | 36450 | 0 |
| 247 | 20231120 | 152100 | 15196279950 | 36450 | 36450 | 36450 | 36450 | 0 |
| 248 | 20231120 | 152000 | 15196279950 | 36450 | 36450 | 36450 | 36450 | 0 |
| 249 | 20231120 | 151900 | 15196279950 | 36450 | 36400 | 36450 | 36400 | 641 |
| 250 | 20231120 | 151800 | 15172923150 | 36450 | 36400 | 36450 | 36350 | 1484 |
| 251 | 20231120 | 151700 | 15118900750 | 36400 | 36450 | 36450 | 36400 | 672 |
| 252 | 20231120 | 151600 | 15094434600 | 36450 | 36500 | 36500 | 36400 | 770 |
| 253 | 20231120 | 151500 | 15066374950 | 36500 | 36450 | 36500 | 36450 | 377 |
| 254 | 20231120 | 151400 | 15052624350 | 36450 | 36500 | 36500 | 36450 | 608 |
| 255 | 20231120 | 151300 | 15030454700 | 36500 | 36500 | 36500 | 36450 | 575 |
| 256 | 20231120 | 151200 | 15009490350 | 36450 | 36500 | 36500 | 36400 | 1514 |
| 257 | 20231120 | 151100 | 14954295950 | 36450 | 36500 | 36500 | 36450 | 3288 |
| 258 | 20231120 | 151000 | 14834441400 | 36500 | 36500 | 36500 | 36450 | 509 |
| 259 | 20231120 | 150900 | 14815881200 | 36500 | 36500 | 36500 | 36450 | 1707 |
| 260 | 20231120 | 150800 | 14753649550 | 36500 | 36500 | 36500 | 36450 | 609 |
| 261 | 20231120 | 150700 | 14731438650 | 36500 | 36500 | 36500 | 36450 | 1167 |
| 262 | 20231120 | 150600 | 14688883100 | 36500 | 36500 | 36500 | 36450 | 710 |
| 263 | 20231120 | 150500 | 14662984850 | 36500 | 36450 | 36500 | 36450 | 642 |
| 264 | 20231120 | 150400 | 14639569300 | 36500 | 36450 | 36500 | 36400 | 6516 |
| 265 | 20231120 | 150300 | 14402039100 | 36450 | 36450 | 36450 | 36400 | 544 |
| 266 | 20231120 | 150200 | 14382226150 | 36450 | 36450 | 36450 | 36400 | 987 |
| 267 | 20231120 | 150100 | 14346251050 | 36450 | 36400 | 36450 | 36350 | 805 |
| 268 | 20231120 | 150000 | 14316948850 | 36350 | 36350 | 36400 | 36350 | 2037 |
| 269 | 20231120 | 145900 | 14242803600 | 36350 | 36400 | 36400 | 36350 | 301 |
| 270 | 20231120 | 145800 | 14231850200 | 36400 | 36450 | 36450 | 36350 | 2369 |
| 271 | 20231120 | 145700 | 14145588050 | 36450 | 36450 | 36450 | 36400 | 368 |
| 272 | 20231120 | 145600 | 14132175700 | 36400 | 36450 | 36450 | 36400 | 2767 |
| 273 | 20231120 | 145500 | 14031437850 | 36450 | 36450 | 36450 | 36400 | 883 |
| 274 | 20231120 | 145400 | 13999259400 | 36450 | 36450 | 36450 | 36400 | 882 |
| 275 | 20231120 | 145300 | 13967130250 | 36450 | 36450 | 36450 | 36400 | 774 |
| 276 | 20231120 | 145200 | 13938920400 | 36400 | 36450 | 36450 | 36400 | 633 |
| 277 | 20231120 | 145100 | 13915850350 | 36450 | 36450 | 36450 | 36400 | 822 |
| 278 | 20231120 | 145000 | 13885890650 | 36450 | 36450 | 36450 | 36400 | 577 |
| 279 | 20231120 | 144900 | 13864862100 | 36450 | 36400 | 36450 | 36400 | 1001 |
| 280 | 20231120 | 144800 | 13828399850 | 36400 | 36450 | 36450 | 36400 | 523 |
| 281 | 20231120 | 144700 | 13809339000 | 36450 | 36400 | 36450 | 36400 | 1748 |
| 282 | 20231120 | 144600 | 13745694500 | 36400 | 36450 | 36450 | 36400 | 832 |
| 283 | 20231120 | 144500 | 13715370450 | 36450 | 36450 | 36450 | 36400 | 618 |
| 284 | 20231120 | 144400 | 13692847350 | 36400 | 36450 | 36450 | 36400 | 355 |
| 285 | 20231120 | 144300 | 13679910300 | 36450 | 36400 | 36450 | 36400 | 728 |
| 286 | 20231120 | 144200 | 13653377800 | 36450 | 36450 | 36450 | 36400 | 579 |
| 287 | 20231120 | 144100 | 13632276750 | 36450 | 36400 | 36450 | 36400 | 659 |
| 288 | 20231120 | 144000 | 13608258600 | 36450 | 36400 | 36450 | 36400 | 696 |
| 289 | 20231120 | 143900 | 13582904250 | 36450 | 36450 | 36450 | 36400 | 690 |
| 290 | 20231120 | 143800 | 13557757900 | 36400 | 36400 | 36450 | 36400 | 362 |
| 291 | 20231120 | 143700 | 13544565900 | 36450 | 36450 | 36450 | 36400 | 634 |
| 292 | 20231120 | 143600 | 13521470500 | 36450 | 36400 | 36450 | 36350 | 685 |
| 293 | 20231120 | 143500 | 13496520000 | 36400 | 36400 | 36450 | 36350 | 490 |
| 294 | 20231120 | 143400 | 13478685900 | 36450 | 36450 | 36450 | 36350 | 1396 |
| 295 | 20231120 | 143300 | 13427854950 | 36450 | 36450 | 36450 | 36400 | 455 |
| 296 | 20231120 | 143200 | 13411273650 | 36450 | 36450 | 36450 | 36400 | 595 |
| 297 | 20231120 | 143100 | 13389588650 | 36450 | 36450 | 36450 | 36400 | 714 |
| 298 | 20231120 | 143000 | 13363572200 | 36400 | 36400 | 36400 | 36350 | 1513 |
| 299 | 20231120 | 142900 | 13308501500 | 36400 | 36400 | 36450 | 36350 | 1802 |
| 300 | 20231120 | 142800 | 13242910000 | 36400 | 36450 | 36500 | 36400 | 2411 |
| 301 | 20231120 | 142700 | 13155112900 | 36450 | 36500 | 36500 | 36450 | 4189 |
| 302 | 20231120 | 142600 | 13002401750 | 36500 | 36450 | 36500 | 36400 | 1344 |
| 303 | 20231120 | 142500 | 12953408050 | 36400 | 36450 | 36450 | 36400 | 722 |
| 304 | 20231120 | 142400 | 12927092700 | 36450 | 36450 | 36450 | 36400 | 532 |
| 305 | 20231120 | 142300 | 12907703050 | 36450 | 36450 | 36450 | 36400 | 598 |
| 306 | 20231120 | 142200 | 12885908250 | 36450 | 36450 | 36450 | 36400 | 611 |
| 307 | 20231120 | 142100 | 12863638800 | 36400 | 36400 | 36500 | 36400 | 718 |
| 308 | 20231120 | 142000 | 12837470100 | 36450 | 36450 | 36500 | 36400 | 3074 |
| 309 | 20231120 | 141900 | 12725421150 | 36400 | 36450 | 36450 | 36400 | 1276 |
| 310 | 20231120 | 141800 | 12678914050 | 36450 | 36450 | 36450 | 36400 | 652 |
| 311 | 20231120 | 141700 | 12655150050 | 36400 | 36450 | 36450 | 36400 | 1878 |
| 312 | 20231120 | 141600 | 12586698550 | 36450 | 36400 | 36450 | 36400 | 381 |
| 313 | 20231120 | 141500 | 12572813200 | 36400 | 36450 | 36500 | 36400 | 2430 |
| 314 | 20231120 | 141400 | 12484279950 | 36450 | 36450 | 36500 | 36400 | 681 |
| 315 | 20231120 | 141300 | 12459455600 | 36450 | 36450 | 36450 | 36400 | 5376 |
| 316 | 20231120 | 141200 | 12263522700 | 36400 | 36450 | 36450 | 36400 | 521 |
| 317 | 20231120 | 141100 | 12244534050 | 36400 | 36450 | 36450 | 36400 | 755 |
| 318 | 20231120 | 141000 | 12217016600 | 36450 | 36450 | 36450 | 36400 | 2161 |
| 319 | 20231120 | 140900 | 12138254850 | 36400 | 36400 | 36450 | 36400 | 474 |
| 320 | 20231120 | 140800 | 12120981550 | 36450 | 36450 | 36450 | 36400 | 666 |
| 321 | 20231120 | 140700 | 12096706950 | 36450 | 36450 | 36450 | 36400 | 520 |
| 322 | 20231120 | 140600 | 12077757750 | 36450 | 36400 | 36450 | 36400 | 613 |
| 323 | 20231120 | 140500 | 12055414500 | 36400 | 36450 | 36450 | 36400 | 1228 |
| 324 | 20231120 | 140400 | 12010693600 | 36450 | 36450 | 36450 | 36400 | 702 |
| 325 | 20231120 | 140300 | 11985115300 | 36400 | 36450 | 36450 | 36400 | 756 |
| 326 | 20231120 | 140200 | 11957562600 | 36400 | 36450 | 36450 | 36400 | 473 |
| 327 | 20231120 | 140100 | 11940323000 | 36450 | 36400 | 36450 | 36400 | 865 |
| 328 | 20231120 | 140000 | 11908796250 | 36450 | 36450 | 36450 | 36400 | 947 |
| 329 | 20231120 | 135900 | 11874285750 | 36450 | 36450 | 36450 | 36400 | 934 |
| 330 | 20231120 | 135800 | 11840245150 | 36450 | 36400 | 36450 | 36400 | 859 |
| 331 | 20231120 | 135700 | 11808945350 | 36450 | 36450 | 36450 | 36400 | 695 |
| 332 | 20231120 | 135600 | 11783614800 | 36450 | 36350 | 36450 | 36350 | 648 |
| 333 | 20231120 | 135500 | 11760027950 | 36400 | 36350 | 36400 | 36350 | 1382 |
| 334 | 20231120 | 135400 | 11709725300 | 36400 | 36400 | 36400 | 36350 | 647 |
| 335 | 20231120 | 135300 | 11686178200 | 36400 | 36400 | 36400 | 36350 | 537 |
| 336 | 20231120 | 135200 | 11666634050 | 36400 | 36350 | 36400 | 36350 | 563 |
| 337 | 20231120 | 135100 | 11646146350 | 36400 | 36400 | 36450 | 36350 | 1443 |
| 338 | 20231120 | 135000 | 11593620100 | 36400 | 36350 | 36400 | 36350 | 1401 |
| 339 | 20231120 | 134900 | 11542626700 | 36350 | 36400 | 36400 | 36350 | 794 |
| 340 | 20231120 | 134800 | 11513739050 | 36400 | 36350 | 36400 | 36350 | 466 |
| 341 | 20231120 | 134700 | 11496780300 | 36400 | 36400 | 36400 | 36350 | 1715 |
| 342 | 20231120 | 134600 | 11434407950 | 36400 | 36400 | 36400 | 36350 | 413 |
| 343 | 20231120 | 134500 | 11419378450 | 36400 | 36400 | 36400 | 36350 | 656 |
| 344 | 20231120 | 134400 | 11395502950 | 36400 | 36400 | 36400 | 36350 | 423 |
| 345 | 20231120 | 134300 | 11380109300 | 36350 | 36450 | 36450 | 36350 | 1034 |
| 346 | 20231120 | 134200 | 11342463700 | 36450 | 36400 | 36450 | 36350 | 364 |
| 347 | 20231120 | 134100 | 11329216300 | 36400 | 36350 | 36400 | 36350 | 848 |
| 348 | 20231120 | 134000 | 11298352200 | 36350 | 36400 | 36400 | 36350 | 741 |
| 349 | 20231120 | 133900 | 11271394900 | 36350 | 36400 | 36450 | 36350 | 6090 |
| 350 | 20231120 | 133800 | 11049619550 | 36450 | 36400 | 36450 | 36400 | 1254 |
| 351 | 20231120 | 133700 | 11003932250 | 36450 | 36450 | 36450 | 36400 | 1379 |
| 352 | 20231120 | 133600 | 10953681650 | 36450 | 36450 | 36450 | 36400 | 2002 |
| 353 | 20231120 | 133500 | 10880728500 | 36450 | 36400 | 36450 | 36400 | 1101 |
| 354 | 20231120 | 133400 | 10840617700 | 36450 | 36400 | 36450 | 36400 | 865 |
| 355 | 20231120 | 133300 | 10809107850 | 36450 | 36450 | 36450 | 36400 | 3279 |
| 356 | 20231120 | 133200 | 10689600750 | 36450 | 36450 | 36450 | 36400 | 989 |
| 357 | 20231120 | 133100 | 10653570250 | 36450 | 36450 | 36450 | 36400 | 1095 |
| 358 | 20231120 | 133000 | 10613675950 | 36400 | 36450 | 36450 | 36400 | 919 |
| 359 | 20231120 | 132900 | 10580196200 | 36450 | 36450 | 36450 | 36400 | 867 |
| 360 | 20231120 | 132800 | 10548596750 | 36400 | 36400 | 36450 | 36400 | 650 |
| 361 | 20231120 | 132700 | 10524905450 | 36450 | 36450 | 36450 | 36400 | 586 |
| 362 | 20231120 | 132600 | 10503546400 | 36450 | 36450 | 36450 | 36400 | 676 |
| 363 | 20231120 | 132500 | 10478908350 | 36450 | 36450 | 36450 | 36400 | 593 |
| 364 | 20231120 | 132400 | 10457294750 | 36450 | 36450 | 36450 | 36400 | 735 |
| 365 | 20231120 | 132300 | 10430504600 | 36450 | 36450 | 36450 | 36400 | 559 |
| 366 | 20231120 | 132200 | 10410129300 | 36450 | 36450 | 36450 | 36400 | 875 |
| 367 | 20231120 | 132100 | 10378235950 | 36450 | 36450 | 36450 | 36400 | 539 |
| 368 | 20231120 | 132000 | 10358589650 | 36450 | 36400 | 36450 | 36350 | 2612 |
| 369 | 20231120 | 131900 | 10263523500 | 36350 | 36400 | 36400 | 36350 | 839 |
| 370 | 20231120 | 131800 | 10232984200 | 36400 | 36400 | 36400 | 36350 | 795 |
| 371 | 20231120 | 131700 | 10204046450 | 36400 | 36400 | 36400 | 36350 | 816 |
| 372 | 20231120 | 131600 | 10174344650 | 36400 | 36400 | 36400 | 36350 | 574 |
| 373 | 20231120 | 131500 | 10153451300 | 36400 | 36400 | 36400 | 36350 | 534 |
| 374 | 20231120 | 131400 | 10134016450 | 36400 | 36400 | 36400 | 36350 | 833 |
| 375 | 20231120 | 131300 | 10103699100 | 36400 | 36350 | 36400 | 36350 | 568 |
| 376 | 20231120 | 131200 | 10083024300 | 36400 | 36400 | 36400 | 36350 | 676 |
| 377 | 20231120 | 131100 | 10058423000 | 36350 | 36350 | 36400 | 36350 | 505 |
| 378 | 20231120 | 131000 | 10040041200 | 36350 | 36400 | 36400 | 36350 | 614 |
| 379 | 20231120 | 130900 | 10017691900 | 36400 | 36400 | 36400 | 36400 | 463 |
| 380 | 20231120 | 130800 | 10000838700 | 36400 | 36400 | 36400 | 36350 | 1928 |
| 381 | 20231120 | 130700 | 9930659900 | 36350 | 36400 | 36400 | 36350 | 1049 |
| 382 | 20231120 | 130600 | 9892506550 | 36350 | 36400 | 36400 | 36350 | 698 |
| 383 | 20231120 | 130500 | 9867113600 | 36400 | 36450 | 36450 | 36400 | 1776 |
| 384 | 20231120 | 130400 | 9802425850 | 36450 | 36350 | 36450 | 36350 | 3093 |
| 385 | 20231120 | 130300 | 9689836800 | 36400 | 36400 | 36400 | 36350 | 512 |
| 386 | 20231120 | 130200 | 9671200150 | 36400 | 36350 | 36400 | 36350 | 367 |
| 387 | 20231120 | 130100 | 9657841850 | 36400 | 36400 | 36400 | 36350 | 392 |
| 388 | 20231120 | 130000 | 9643573350 | 36400 | 36400 | 36400 | 36350 | 1617 |
| 389 | 20231120 | 125900 | 9584714700 | 36350 | 36400 | 36400 | 36350 | 907 |
| 390 | 20231120 | 125800 | 9551728150 | 36350 | 36350 | 36400 | 36350 | 869 |
| 391 | 20231120 | 125700 | 9520112150 | 36400 | 36400 | 36400 | 36350 | 276 |
| 392 | 20231120 | 125600 | 9510066050 | 36400 | 36400 | 36400 | 36350 | 582 |
| 393 | 20231120 | 125500 | 9488881300 | 36400 | 36400 | 36400 | 36350 | 265 |
| 394 | 20231120 | 125400 | 9479235600 | 36400 | 36400 | 36400 | 36350 | 394 |
| 395 | 20231120 | 125300 | 9464894750 | 36400 | 36400 | 36400 | 36350 | 87 |
| 396 | 20231120 | 125200 | 9461728800 | 36350 | 36450 | 36450 | 36350 | 2328 |
| 397 | 20231120 | 125100 | 9376972100 | 36450 | 36400 | 36450 | 36400 | 1599 |
| 398 | 20231120 | 125000 | 9318752300 | 36400 | 36400 | 36400 | 36350 | 529 |
| 399 | 20231120 | 124900 | 9299497250 | 36400 | 36400 | 36400 | 36350 | 1601 |
| 400 | 20231120 | 124800 | 9241223350 | 36400 | 36400 | 36400 | 36350 | 1154 |
| 401 | 20231120 | 124700 | 9199218450 | 36400 | 36400 | 36400 | 36350 | 8944 |
| 402 | 20231120 | 124600 | 8873657150 | 36400 | 36400 | 36400 | 36350 | 641 |
| 403 | 20231120 | 124500 | 8850325700 | 36400 | 36400 | 36400 | 36350 | 513 |
| 404 | 20231120 | 124400 | 8831655350 | 36400 | 36400 | 36400 | 36350 | 598 |
| 405 | 20231120 | 124300 | 8809888300 | 36400 | 36400 | 36400 | 36350 | 1054 |
| 406 | 20231120 | 124200 | 8771553500 | 36400 | 36350 | 36400 | 36350 | 711 |
| 407 | 20231120 | 124100 | 8745674100 | 36400 | 36400 | 36400 | 36350 | 550 |
| 408 | 20231120 | 124000 | 8725664600 | 36400 | 36350 | 36400 | 36350 | 364 |
| 409 | 20231120 | 123900 | 8712415250 | 36400 | 36400 | 36400 | 36350 | 1430 |
| 410 | 20231120 | 123800 | 8660365800 | 36400 | 36400 | 36400 | 36350 | 296 |
| 411 | 20231120 | 123700 | 8649591600 | 36400 | 36400 | 36400 | 36350 | 576 |
| 412 | 20231120 | 123600 | 8628625500 | 36400 | 36350 | 36400 | 36350 | 454 |
| 413 | 20231120 | 123500 | 8612107750 | 36400 | 36400 | 36400 | 36350 | 631 |
| 414 | 20231120 | 123400 | 8589139400 | 36400 | 36400 | 36400 | 36350 | 458 |
| 415 | 20231120 | 123300 | 8572468700 | 36400 | 36400 | 36400 | 36350 | 318 |
| 416 | 20231120 | 123200 | 8560893750 | 36350 | 36400 | 36400 | 36350 | 615 |
| 417 | 20231120 | 123100 | 8538510100 | 36400 | 36400 | 36400 | 36350 | 353 |
| 418 | 20231120 | 123000 | 8525661900 | 36400 | 36400 | 36400 | 36350 | 565 |
| 419 | 20231120 | 122900 | 8505095950 | 36400 | 36400 | 36400 | 36350 | 380 |
| 420 | 20231120 | 122800 | 8491264300 | 36400 | 36400 | 36400 | 36350 | 553 |
| 421 | 20231120 | 122700 | 8471139800 | 36400 | 36400 | 36400 | 36350 | 323 |
| 422 | 20231120 | 122600 | 8459388200 | 36350 | 36400 | 36400 | 36350 | 768 |
| 423 | 20231120 | 122500 | 8431458550 | 36400 | 36350 | 36400 | 36300 | 4082 |
| 424 | 20231120 | 122400 | 8283053800 | 36350 | 36350 | 36350 | 36300 | 275 |
| 425 | 20231120 | 122300 | 8273057850 | 36350 | 36350 | 36350 | 36300 | 1679 |
| 426 | 20231120 | 122200 | 8212076200 | 36350 | 36350 | 36350 | 36300 | 483 |
| 427 | 20231120 | 122100 | 8194522350 | 36350 | 36350 | 36350 | 36300 | 632 |
| 428 | 20231120 | 122000 | 8171549400 | 36300 | 36350 | 36350 | 36300 | 313 |
| 429 | 20231120 | 121900 | 8160172650 | 36350 | 36350 | 36350 | 36300 | 1232 |
| 430 | 20231120 | 121800 | 8115390600 | 36350 | 36350 | 36350 | 36300 | 589 |
| 431 | 20231120 | 121700 | 8093981650 | 36350 | 36350 | 36350 | 36300 | 431 |
| 432 | 20231120 | 121600 | 8078314950 | 36300 | 36350 | 36350 | 36300 | 775 |
| 433 | 20231120 | 121500 | 8050148300 | 36350 | 36350 | 36350 | 36300 | 535 |
| 434 | 20231120 | 121400 | 8030703000 | 36350 | 36350 | 36350 | 36300 | 776 |
| 435 | 20231120 | 121300 | 8002495650 | 36350 | 36350 | 36350 | 36300 | 404 |
| 436 | 20231120 | 121200 | 7987810550 | 36350 | 36350 | 36350 | 36300 | 388 |
| 437 | 20231120 | 121100 | 7973706800 | 36350 | 36350 | 36350 | 36300 | 749 |
| 438 | 20231120 | 121000 | 7946484200 | 36350 | 36350 | 36350 | 36300 | 361 |
| 439 | 20231120 | 120900 | 7933361900 | 36350 | 36350 | 36350 | 36300 | 781 |
| 440 | 20231120 | 120800 | 7904974500 | 36350 | 36350 | 36350 | 36300 | 395 |
| 441 | 20231120 | 120700 | 7890616550 | 36350 | 36350 | 36350 | 36300 | 659 |
| 442 | 20231120 | 120600 | 7866662750 | 36350 | 36350 | 36350 | 36300 | 493 |
| 443 | 20231120 | 120500 | 7848742950 | 36350 | 36350 | 36350 | 36300 | 414 |
| 444 | 20231120 | 120400 | 7833694100 | 36350 | 36300 | 36350 | 36300 | 690 |
| 445 | 20231120 | 120300 | 7808615350 | 36350 | 36350 | 36350 | 36300 | 499 |
| 446 | 20231120 | 120200 | 7790476900 | 36350 | 36350 | 36350 | 36300 | 750 |
| 447 | 20231120 | 120100 | 7763215950 | 36350 | 36350 | 36350 | 36300 | 340 |
| 448 | 20231120 | 120000 | 7750857150 | 36350 | 36350 | 36350 | 36300 | 835 |
| 449 | 20231120 | 115900 | 7720509000 | 36350 | 36350 | 36350 | 36300 | 490 |
| 450 | 20231120 | 115800 | 7702701050 | 36350 | 36350 | 36350 | 36300 | 643 |
| 451 | 20231120 | 115700 | 7679345150 | 36300 | 36300 | 36350 | 36300 | 854 |
| 452 | 20231120 | 115600 | 7648343400 | 36350 | 36300 | 36350 | 36300 | 43 |
| 453 | 20231120 | 115500 | 7646782250 | 36300 | 36300 | 36350 | 36300 | 733 |
| 454 | 20231120 | 115400 | 7620170300 | 36250 | 36300 | 36300 | 36250 | 670 |
| 455 | 20231120 | 115300 | 7595851750 | 36300 | 36250 | 36300 | 36250 | 531 |
| 456 | 20231120 | 115200 | 7576579350 | 36250 | 36300 | 36300 | 36250 | 502 |
| 457 | 20231120 | 115100 | 7558358300 | 36300 | 36250 | 36300 | 36250 | 521 |
| 458 | 20231120 | 115000 | 7539446200 | 36300 | 36300 | 36300 | 36250 | 342 |
| 459 | 20231120 | 114900 | 7527034300 | 36300 | 36250 | 36350 | 36250 | 2308 |
| 460 | 20231120 | 114800 | 7443259050 | 36250 | 36250 | 36250 | 36200 | 203 |
| 461 | 20231120 | 114700 | 7435900750 | 36250 | 36300 | 36300 | 36200 | 7887 |
| 462 | 20231120 | 114600 | 7149711150 | 36300 | 36300 | 36350 | 36300 | 405 |
| 463 | 20231120 | 114500 | 7134993350 | 36350 | 36350 | 36350 | 36300 | 400 |
| 464 | 20231120 | 114400 | 7120453550 | 36350 | 36350 | 36350 | 36300 | 348 |
| 465 | 20231120 | 114300 | 7107804100 | 36300 | 36300 | 36350 | 36300 | 853 |
| 466 | 20231120 | 114200 | 7076819900 | 36350 | 36350 | 36350 | 36300 | 1253 |
| 467 | 20231120 | 114100 | 7031296950 | 36350 | 36350 | 36350 | 36300 | 353 |
| 468 | 20231120 | 114000 | 7018465750 | 36350 | 36350 | 36350 | 36300 | 411 |
| 469 | 20231120 | 113900 | 7003526650 | 36350 | 36300 | 36350 | 36300 | 471 |
| 470 | 20231120 | 113800 | 6986414500 | 36300 | 36300 | 36350 | 36300 | 441 |
| 471 | 20231120 | 113700 | 6970386100 | 36350 | 36350 | 36350 | 36300 | 480 |
| 472 | 20231120 | 113600 | 6952938450 | 36350 | 36300 | 36350 | 36300 | 439 |
| 473 | 20231120 | 113500 | 6936984450 | 36350 | 36350 | 36350 | 36300 | 453 |
| 474 | 20231120 | 113400 | 6920521450 | 36350 | 36350 | 36350 | 36300 | 871 |
| 475 | 20231120 | 113300 | 6888881300 | 36350 | 36350 | 36350 | 36300 | 1218 |
| 476 | 20231120 | 113200 | 6844633050 | 36300 | 36350 | 36350 | 36300 | 1044 |
| 477 | 20231120 | 113100 | 6806688150 | 36350 | 36350 | 36350 | 36350 | 282 |
| 478 | 20231120 | 113000 | 6796437450 | 36350 | 36300 | 36350 | 36300 | 338 |
| 479 | 20231120 | 112900 | 6784152000 | 36300 | 36300 | 36350 | 36300 | 1765 |
| 480 | 20231120 | 112800 | 6720062350 | 36250 | 36250 | 36300 | 36250 | 306 |
| 481 | 20231120 | 112700 | 6708956700 | 36300 | 36300 | 36300 | 36300 | 340 |
| 482 | 20231120 | 112600 | 6696614700 | 36350 | 36250 | 36350 | 36250 | 1142 |
| 483 | 20231120 | 112500 | 6655148850 | 36250 | 36300 | 36300 | 36250 | 706 |
| 484 | 20231120 | 112400 | 6629521350 | 36300 | 36300 | 36300 | 36250 | 397 |
| 485 | 20231120 | 112300 | 6615110400 | 36300 | 36250 | 36300 | 36250 | 454 |
| 486 | 20231120 | 112200 | 6598632250 | 36250 | 36250 | 36300 | 36250 | 407 |
| 487 | 20231120 | 112100 | 6583861000 | 36300 | 36300 | 36300 | 36250 | 303 |
| 488 | 20231120 | 112000 | 6572862300 | 36300 | 36300 | 36300 | 36250 | 266 |
| 489 | 20231120 | 111900 | 6563207550 | 36300 | 36300 | 36300 | 36250 | 89 |
| 490 | 20231120 | 111800 | 6559980350 | 36300 | 36300 | 36300 | 36250 | 681 |
| 491 | 20231120 | 111700 | 6535262700 | 36300 | 36350 | 36350 | 36300 | 945 |
| 492 | 20231120 | 111600 | 6500942200 | 36350 | 36300 | 36350 | 36300 | 1018 |
| 493 | 20231120 | 111500 | 6463973650 | 36250 | 36350 | 36350 | 36250 | 596 |
| 494 | 20231120 | 111400 | 6442345700 | 36350 | 36250 | 36350 | 36250 | 481 |
| 495 | 20231120 | 111300 | 6424882800 | 36250 | 36300 | 36300 | 36250 | 788 |
| 496 | 20231120 | 111200 | 6396281650 | 36300 | 36300 | 36350 | 36250 | 21990 |
| 497 | 20231120 | 111100 | 5598470900 | 36300 | 36300 | 36300 | 36250 | 1438 |
| 498 | 20231120 | 111000 | 5546275850 | 36300 | 36250 | 36300 | 36250 | 403 |
| 499 | 20231120 | 110900 | 5531647150 | 36300 | 36250 | 36300 | 36250 | 471 |
| 500 | 20231120 | 110800 | 5514550100 | 36250 | 36250 | 36300 | 36250 | 749 |
| 501 | 20231120 | 110700 | 5487366650 | 36300 | 36300 | 36300 | 36250 | 419 |
| 502 | 20231120 | 110600 | 5472158650 | 36300 | 36300 | 36300 | 36250 | 359 |
| 503 | 20231120 | 110500 | 5459127350 | 36300 | 36300 | 36300 | 36250 | 337 |
| 504 | 20231120 | 110400 | 5446894750 | 36250 | 36200 | 36300 | 36200 | 5602 |
| 505 | 20231120 | 110300 | 5243800200 | 36250 | 36200 | 36250 | 36200 | 233 |
| 506 | 20231120 | 110200 | 5235354350 | 36250 | 36250 | 36250 | 36250 | 347 |
| 507 | 20231120 | 110100 | 5222775600 | 36250 | 36200 | 36250 | 36200 | 388 |
| 508 | 20231120 | 110000 | 5208714600 | 36250 | 36200 | 36250 | 36150 | 3455 |
| 509 | 20231120 | 105900 | 5083627300 | 36200 | 36200 | 36200 | 36200 | 1164 |
| 510 | 20231120 | 105800 | 5041490500 | 36200 | 36200 | 36200 | 36150 | 430 |
| 511 | 20231120 | 105700 | 5025924950 | 36200 | 36150 | 36200 | 36150 | 419 |
| 512 | 20231120 | 105600 | 5010760750 | 36150 | 36200 | 36200 | 36150 | 318 |
| 513 | 20231120 | 105500 | 4999250950 | 36200 | 36200 | 36200 | 36200 | 1234 |
| 514 | 20231120 | 105400 | 4954580150 | 36200 | 36200 | 36250 | 36150 | 1212 |
| 515 | 20231120 | 105300 | 4910705750 | 36250 | 36200 | 36250 | 36200 | 1157 |
| 516 | 20231120 | 105200 | 4868822050 | 36250 | 36200 | 36250 | 36150 | 1922 |
| 517 | 20231120 | 105100 | 4799244700 | 36200 | 36200 | 36200 | 36150 | 561 |
| 518 | 20231120 | 105000 | 4778936750 | 36200 | 36200 | 36200 | 36150 | 405 |
| 519 | 20231120 | 104900 | 4764279300 | 36200 | 36200 | 36200 | 36150 | 366 |
| 520 | 20231120 | 104800 | 4751030300 | 36200 | 36200 | 36200 | 36150 | 327 |
| 521 | 20231120 | 104700 | 4739194450 | 36200 | 36200 | 36200 | 36150 | 338 |
| 522 | 20231120 | 104600 | 4726959050 | 36150 | 36200 | 36200 | 36150 | 356 |
| 523 | 20231120 | 104500 | 4714075400 | 36200 | 36200 | 36200 | 36150 | 291 |
| 524 | 20231120 | 104400 | 4703541300 | 36150 | 36200 | 36200 | 36150 | 307 |
| 525 | 20231120 | 104300 | 4692428400 | 36150 | 36200 | 36200 | 36150 | 858 |
| 526 | 20231120 | 104200 | 4661383900 | 36250 | 36200 | 36250 | 36200 | 1090 |
| 527 | 20231120 | 104100 | 4621906350 | 36200 | 36200 | 36200 | 36150 | 2204 |
| 528 | 20231120 | 104000 | 4542121600 | 36150 | 36200 | 36200 | 36150 | 365 |
| 529 | 20231120 | 103900 | 4528908950 | 36200 | 36200 | 36200 | 36150 | 414 |
| 530 | 20231120 | 103800 | 4513927650 | 36150 | 36200 | 36200 | 36150 | 548 |
| 531 | 20231120 | 103700 | 4494102350 | 36200 | 36200 | 36200 | 36150 | 345 |
| 532 | 20231120 | 103600 | 4481613850 | 36200 | 36150 | 36200 | 36150 | 386 |
| 533 | 20231120 | 103500 | 4467644600 | 36200 | 36200 | 36200 | 36150 | 435 |
| 534 | 20231120 | 103400 | 4451899450 | 36200 | 36200 | 36200 | 36150 | 960 |
| 535 | 20231120 | 103300 | 4417152850 | 36150 | 36200 | 36200 | 36150 | 309 |
| 536 | 20231120 | 103200 | 4405968350 | 36200 | 36200 | 36200 | 36150 | 1056 |
| 537 | 20231120 | 103100 | 4367745450 | 36150 | 36200 | 36200 | 36150 | 449 |
| 538 | 20231120 | 103000 | 4351496950 | 36200 | 36150 | 36200 | 36150 | 778 |
| 539 | 20231120 | 102900 | 4323350550 | 36150 | 36200 | 36200 | 36150 | 308 |
| 540 | 20231120 | 102800 | 4312201100 | 36200 | 36200 | 36200 | 36150 | 408 |
| 541 | 20231120 | 102700 | 4297436400 | 36200 | 36100 | 36200 | 36100 | 1499 |
| 542 | 20231120 | 102600 | 4243233650 | 36150 | 36100 | 36150 | 36100 | 525 |
| 543 | 20231120 | 102500 | 4224255400 | 36100 | 36150 | 36150 | 36100 | 390 |
| 544 | 20231120 | 102400 | 4210160950 | 36150 | 36100 | 36150 | 36100 | 282 |
| 545 | 20231120 | 102300 | 4199968000 | 36100 | 36150 | 36150 | 36100 | 311 |
| 546 | 20231120 | 102200 | 4188735450 | 36150 | 36150 | 36150 | 36100 | 311 |
| 547 | 20231120 | 102100 | 4177501000 | 36100 | 36100 | 36150 | 36100 | 698 |
| 548 | 20231120 | 102000 | 4152289750 | 36150 | 36150 | 36150 | 36100 | 285 |
| 549 | 20231120 | 101900 | 4141987200 | 36100 | 36100 | 36150 | 36100 | 227 |
| 550 | 20231120 | 101800 | 4133781500 | 36100 | 36050 | 36100 | 36050 | 476 |
| 551 | 20231120 | 101700 | 4116603550 | 36050 | 36100 | 36150 | 36050 | 1898 |
| 552 | 20231120 | 101600 | 4048073500 | 36150 | 36150 | 36150 | 36150 | 350 |
| 553 | 20231120 | 101500 | 4035421000 | 36150 | 36100 | 36150 | 36100 | 323 |
| 554 | 20231120 | 101400 | 4023745850 | 36100 | 36100 | 36100 | 36050 | 2244 |
| 555 | 20231120 | 101300 | 3942742500 | 36050 | 36100 | 36100 | 36050 | 24 |
| 556 | 20231120 | 101200 | 3941877250 | 36100 | 36100 | 36100 | 36000 | 2429 |
| 557 | 20231120 | 101100 | 3854276550 | 36050 | 36050 | 36100 | 36050 | 237 |
| 558 | 20231120 | 101000 | 3845722300 | 36050 | 36100 | 36100 | 36050 | 503 |
| 559 | 20231120 | 100900 | 3827569450 | 36100 | 36100 | 36100 | 36050 | 826 |
| 560 | 20231120 | 100800 | 3797751000 | 36050 | 36050 | 36100 | 36050 | 540 |
| 561 | 20231120 | 100700 | 3778274000 | 36050 | 36100 | 36100 | 36000 | 4973 |
| 562 | 20231120 | 100600 | 3599185400 | 36100 | 36050 | 36150 | 36050 | 469 |
| 563 | 20231120 | 100500 | 3582253200 | 36050 | 36050 | 36050 | 36050 | 78 |
| 564 | 20231120 | 100400 | 3579441300 | 36050 | 36050 | 36100 | 36050 | 2048 |
| 565 | 20231120 | 100300 | 3505610750 | 36050 | 36050 | 36100 | 36050 | 136 |
| 566 | 20231120 | 100200 | 3500704950 | 36050 | 36100 | 36150 | 36050 | 3324 |
| 567 | 20231120 | 100100 | 3380614000 | 36100 | 36150 | 36150 | 36100 | 2207 |
| 568 | 20231120 | 100000 | 3300869700 | 36150 | 36100 | 36150 | 36100 | 452 |
| 569 | 20231120 | 095900 | 3284533500 | 36100 | 36150 | 36150 | 36100 | 311 |
| 570 | 20231120 | 095800 | 3273291050 | 36150 | 36150 | 36150 | 36100 | 375 |
| 571 | 20231120 | 095700 | 3259736350 | 36150 | 36050 | 36150 | 36050 | 2566 |
| 572 | 20231120 | 095600 | 3167097250 | 36050 | 36100 | 36100 | 36050 | 336 |
| 573 | 20231120 | 095500 | 3154972550 | 36100 | 36100 | 36100 | 36100 | 250 |
| 574 | 20231120 | 095400 | 3145947550 | 36100 | 36050 | 36100 | 36050 | 248 |
| 575 | 20231120 | 095300 | 3136996450 | 36100 | 36050 | 36100 | 36050 | 295 |
| 576 | 20231120 | 095200 | 3126347450 | 36100 | 36100 | 36150 | 36050 | 2473 |
| 577 | 20231120 | 095100 | 3037072250 | 36050 | 36100 | 36100 | 36050 | 261 |
| 578 | 20231120 | 095000 | 3027651400 | 36100 | 36050 | 36100 | 36050 | 182 |
| 579 | 20231120 | 094900 | 3021081450 | 36100 | 36100 | 36100 | 36050 | 66 |
| 580 | 20231120 | 094800 | 3018701150 | 36100 | 36100 | 36150 | 36100 | 538 |
| 581 | 20231120 | 094700 | 2999279300 | 36100 | 36100 | 36150 | 36100 | 697 |
| 582 | 20231120 | 094600 | 2974117450 | 36150 | 36150 | 36150 | 36100 | 5527 |
| 583 | 20231120 | 094500 | 2774379200 | 36200 | 36200 | 36200 | 36150 | 611 |
| 584 | 20231120 | 094400 | 2752268600 | 36200 | 36200 | 36200 | 36200 | 594 |
| 585 | 20231120 | 094300 | 2730765800 | 36200 | 36200 | 36200 | 36150 | 342 |
| 586 | 20231120 | 094200 | 2718385600 | 36200 | 36150 | 36200 | 36100 | 2739 |
| 587 | 20231120 | 094100 | 2619364350 | 36100 | 36100 | 36150 | 36100 | 544 |
| 588 | 20231120 | 094000 | 2599711050 | 36150 | 36100 | 36150 | 36100 | 667 |
| 589 | 20231120 | 093900 | 2575600050 | 36150 | 36150 | 36150 | 36100 | 1570 |
| 590 | 20231120 | 093800 | 2518846300 | 36100 | 36150 | 36150 | 36100 | 801 |
| 591 | 20231120 | 093700 | 2489908900 | 36150 | 36100 | 36150 | 36050 | 1837 |
| 592 | 20231120 | 093600 | 2423585600 | 36050 | 36100 | 36100 | 36050 | 1067 |
| 593 | 20231120 | 093500 | 2385083750 | 36100 | 36050 | 36100 | 36050 | 1711 |
| 594 | 20231120 | 093400 | 2323317200 | 36050 | 36100 | 36100 | 36050 | 589 |
| 595 | 20231120 | 093300 | 2302068050 | 36100 | 36050 | 36100 | 36050 | 2196 |
| 596 | 20231120 | 093200 | 2222884550 | 36050 | 36050 | 36050 | 36000 | 498 |
| 597 | 20231120 | 093100 | 2204933200 | 36050 | 36000 | 36050 | 36000 | 608 |
| 598 | 20231120 | 093000 | 2183024950 | 36000 | 36100 | 36100 | 36000 | 1185 |
| 599 | 20231120 | 092900 | 2140319850 | 36100 | 36050 | 36100 | 36000 | 1876 |
| 600 | 20231120 | 092800 | 2072676450 | 36050 | 36050 | 36050 | 36050 | 1589 |
| 601 | 20231120 | 092700 | 2015393000 | 36000 | 36100 | 36100 | 36000 | 1627 |
| 602 | 20231120 | 092600 | 1956729300 | 36100 | 36050 | 36100 | 36050 | 373 |
| 603 | 20231120 | 092500 | 1943267050 | 36100 | 36000 | 36100 | 36000 | 2242 |
| 604 | 20231120 | 092400 | 1862460400 | 36000 | 36050 | 36050 | 36000 | 415 |
| 605 | 20231120 | 092300 | 1847505950 | 36050 | 36050 | 36050 | 36000 | 682 |
| 606 | 20231120 | 092200 | 1822930000 | 36050 | 36050 | 36050 | 36050 | 1756 |
| 607 | 20231120 | 092100 | 1759626200 | 36000 | 36050 | 36050 | 36000 | 457 |
| 608 | 20231120 | 092000 | 1743156350 | 36050 | 36050 | 36050 | 36000 | 1024 |
| 609 | 20231120 | 091900 | 1706242900 | 36050 | 36050 | 36100 | 36000 | 2790 |
| 610 | 20231120 | 091800 | 1605665800 | 36050 | 36050 | 36050 | 36000 | 408 |
| 611 | 20231120 | 091700 | 1590958100 | 36000 | 36050 | 36050 | 36000 | 172 |
| 612 | 20231120 | 091600 | 1584760150 | 36000 | 36000 | 36050 | 36000 | 918 |
| 613 | 20231120 | 091500 | 1551693350 | 36000 | 36000 | 36050 | 36000 | 1842 |
| 614 | 20231120 | 091400 | 1485292300 | 36050 | 36050 | 36050 | 36050 | 7 |
| 615 | 20231120 | 091300 | 1485039950 | 36050 | 36100 | 36100 | 36000 | 4996 |
| 616 | 20231120 | 091200 | 1304968800 | 36100 | 36100 | 36100 | 36100 | 1255 |
| 617 | 20231120 | 091100 | 1259663300 | 36100 | 36050 | 36100 | 36050 | 1539 |
| 618 | 20231120 | 091000 | 1204129000 | 36100 | 36050 | 36100 | 36050 | 1465 |
| 619 | 20231120 | 090900 | 1151280200 | 36000 | 36000 | 36050 | 36000 | 3416 |
| 620 | 20231120 | 090800 | 1028258800 | 36000 | 36000 | 36000 | 35950 | 1617 |
| 621 | 20231120 | 090700 | 970076150 | 36000 | 35950 | 36000 | 35950 | 2995 |
| 622 | 20231120 | 090600 | 862269400 | 35950 | 36000 | 36000 | 35950 | 1086 |
| 623 | 20231120 | 090500 | 823173850 | 36000 | 35950 | 36000 | 35950 | 2525 |
| 624 | 20231120 | 090400 | 732379600 | 35950 | 35900 | 35950 | 35850 | 5216 |
| 625 | 20231120 | 090300 | 545346300 | 35900 | 35950 | 35950 | 35850 | 5094 |
| 626 | 20231120 | 090200 | 362487200 | 35900 | 35900 | 35950 | 35900 | 566 |
| 627 | 20231120 | 090100 | 342147600 | 35900 | 35950 | 36000 | 35900 | 5565 |
| 628 | 20231120 | 090000 | 142113650 | 36000 | 36000 | 36000 | 35950 | 3921 |