34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231208 | 193400 | 19655363200 | 36650 | 36650 | 36650 | 36650 | 78948 |
| 3 | 20231208 | 193300 | 19655363200 | 36650 | 36650 | 36650 | 36650 | 0 |
| 4 | 20231208 | 193200 | 19655363200 | 36650 | 36650 | 36650 | 36650 | 0 |
| 5 | 20231208 | 193100 | 19655363200 | 36650 | 36650 | 36650 | 36650 | 0 |
| 6 | 20231208 | 193000 | 19655363200 | 36650 | 36650 | 36650 | 36650 | 0 |
| 7 | 20231208 | 192900 | 19655363200 | 36650 | 36650 | 36650 | 36650 | 0 |
| 8 | 20231208 | 192800 | 19655363200 | 36650 | 36650 | 36650 | 36650 | 0 |
| 9 | 20231208 | 192700 | 19655363200 | 36650 | 36650 | 36650 | 36650 | 0 |
| 10 | 20231208 | 192600 | 19655363200 | 36650 | 36650 | 36650 | 36650 | 0 |
| 11 | 20231208 | 192500 | 19655363200 | 36650 | 36650 | 36650 | 36650 | 0 |
| 12 | 20231208 | 192400 | 19655363200 | 36650 | 36650 | 36650 | 36650 | 0 |
| 13 | 20231208 | 192300 | 19655363200 | 36650 | 36650 | 36650 | 36650 | 0 |
| 14 | 20231208 | 192200 | 19655363200 | 36650 | 36650 | 36650 | 36650 | 0 |
| 15 | 20231208 | 192100 | 19655363200 | 36650 | 36650 | 36650 | 36650 | 0 |
| 16 | 20231208 | 192000 | 19655363200 | 36650 | 36650 | 36650 | 36650 | 0 |
| 17 | 20231208 | 191900 | 19655363200 | 36650 | 36650 | 36650 | 36650 | 0 |
| 18 | 20231208 | 191800 | 19655363200 | 36650 | 36650 | 36650 | 36650 | 0 |
| 19 | 20231208 | 191700 | 19655363200 | 36650 | 36650 | 36650 | 36650 | 0 |
| 20 | 20231208 | 191600 | 19655363200 | 36650 | 36650 | 36650 | 36650 | 0 |
| 21 | 20231208 | 191500 | 19655363200 | 36650 | 36650 | 36650 | 36650 | 0 |
| 22 | 20231208 | 191400 | 19655363200 | 36650 | 36650 | 36650 | 36650 | 0 |
| 23 | 20231208 | 191300 | 19655363200 | 36650 | 36650 | 36650 | 36650 | 0 |
| 24 | 20231208 | 191200 | 19655363200 | 36650 | 36650 | 36650 | 36650 | 0 |
| 25 | 20231208 | 191100 | 19655363200 | 36650 | 36650 | 36650 | 36650 | 0 |
| 26 | 20231208 | 191000 | 19655363200 | 36650 | 36650 | 36650 | 36650 | 0 |
| 27 | 20231208 | 190900 | 19655363200 | 36650 | 36650 | 36650 | 36650 | 0 |
| 28 | 20231208 | 190800 | 19655363200 | 36650 | 36650 | 36650 | 36650 | 0 |
| 29 | 20231208 | 190700 | 19655363200 | 36650 | 36650 | 36650 | 36650 | 0 |
| 30 | 20231208 | 190600 | 19655363200 | 36650 | 36650 | 36650 | 36650 | 0 |
| 31 | 20231208 | 190500 | 19655363200 | 36650 | 36650 | 36650 | 36650 | 0 |
| 32 | 20231208 | 190400 | 19655363200 | 36650 | 36650 | 36650 | 36650 | 78948 |
| 33 | 20231208 | 190300 | 19655363200 | 36650 | 36650 | 36650 | 36650 | 0 |
| 34 | 20231208 | 190200 | 19655363200 | 36650 | 36650 | 36650 | 36650 | 0 |
| 35 | 20231208 | 190100 | 19655363200 | 36650 | 36650 | 36650 | 36650 | 0 |
| 36 | 20231208 | 190000 | 19655363200 | 36650 | 36650 | 36650 | 36650 | 0 |
| 37 | 20231208 | 185900 | 19655363200 | 36650 | 36650 | 36650 | 36650 | 0 |
| 38 | 20231208 | 185800 | 19655363200 | 36650 | 36650 | 36650 | 36650 | 0 |
| 39 | 20231208 | 185700 | 19655363200 | 36650 | 36650 | 36650 | 36650 | 0 |
| 40 | 20231208 | 185600 | 19655363200 | 36650 | 36650 | 36650 | 36650 | 0 |
| 41 | 20231208 | 185500 | 19655363200 | 36650 | 36650 | 36650 | 36650 | 0 |
| 42 | 20231208 | 185400 | 19655363200 | 36650 | 36650 | 36650 | 36650 | 0 |
| 43 | 20231208 | 185300 | 19655363200 | 36650 | 36650 | 36650 | 36650 | 0 |
| 44 | 20231208 | 185200 | 19655363200 | 36650 | 36650 | 36650 | 36650 | 0 |
| 45 | 20231208 | 185100 | 19655363200 | 36650 | 36650 | 36650 | 36650 | 0 |
| 46 | 20231208 | 185000 | 19655363200 | 36650 | 36650 | 36650 | 36650 | 0 |
| 47 | 20231208 | 184900 | 19655363200 | 36650 | 36650 | 36650 | 36650 | 0 |
| 48 | 20231208 | 184800 | 19655363200 | 36650 | 36650 | 36650 | 36650 | 0 |
| 49 | 20231208 | 184700 | 19655363200 | 36650 | 36650 | 36650 | 36650 | 0 |
| 50 | 20231208 | 184600 | 19655363200 | 36650 | 36650 | 36650 | 36650 | 0 |
| 51 | 20231208 | 184500 | 19655363200 | 36650 | 36650 | 36650 | 36650 | 0 |
| 52 | 20231208 | 184400 | 19655363200 | 36650 | 36650 | 36650 | 36650 | 0 |
| 53 | 20231208 | 184300 | 19655363200 | 36650 | 36650 | 36650 | 36650 | 0 |
| 54 | 20231208 | 184200 | 19655363200 | 36650 | 36650 | 36650 | 36650 | 0 |
| 55 | 20231208 | 184100 | 19655363200 | 36650 | 36650 | 36650 | 36650 | 0 |
| 56 | 20231208 | 184000 | 19655363200 | 36650 | 36650 | 36650 | 36650 | 0 |
| 57 | 20231208 | 183900 | 19655363200 | 36650 | 36650 | 36650 | 36650 | 0 |
| 58 | 20231208 | 183800 | 19655363200 | 36650 | 36650 | 36650 | 36650 | 0 |
| 59 | 20231208 | 183700 | 19655363200 | 36650 | 36650 | 36650 | 36650 | 0 |
| 60 | 20231208 | 183600 | 19655363200 | 36650 | 36650 | 36650 | 36650 | 0 |
| 61 | 20231208 | 183500 | 19655363200 | 36650 | 36650 | 36650 | 36650 | 0 |
| 62 | 20231208 | 183400 | 19655363200 | 36650 | 36650 | 36650 | 36650 | 78948 |
| 63 | 20231208 | 183300 | 19655363200 | 36650 | 36650 | 36650 | 36650 | 0 |
| 64 | 20231208 | 183200 | 19655363200 | 36650 | 36650 | 36650 | 36650 | 0 |
| 65 | 20231208 | 183100 | 19655363200 | 36650 | 36650 | 36650 | 36650 | 0 |
| 66 | 20231208 | 183000 | 19655363200 | 36650 | 36650 | 36650 | 36650 | 0 |
| 67 | 20231208 | 182900 | 19655363200 | 36650 | 36650 | 36650 | 36650 | 0 |
| 68 | 20231208 | 182800 | 19655363200 | 36650 | 36650 | 36650 | 36650 | 0 |
| 69 | 20231208 | 182700 | 19655363200 | 36650 | 36650 | 36650 | 36650 | 0 |
| 70 | 20231208 | 182600 | 19655363200 | 36650 | 36650 | 36650 | 36650 | 0 |
| 71 | 20231208 | 182500 | 19655363200 | 36650 | 36650 | 36650 | 36650 | 0 |
| 72 | 20231208 | 182400 | 19655363200 | 36650 | 36650 | 36650 | 36650 | 0 |
| 73 | 20231208 | 182300 | 19655363200 | 36650 | 36650 | 36650 | 36650 | 0 |
| 74 | 20231208 | 182200 | 19655363200 | 36650 | 36650 | 36650 | 36650 | 0 |
| 75 | 20231208 | 182100 | 19655363200 | 36650 | 36650 | 36650 | 36650 | 0 |
| 76 | 20231208 | 182000 | 19655363200 | 36650 | 36650 | 36650 | 36650 | 0 |
| 77 | 20231208 | 181900 | 19655363200 | 36650 | 36650 | 36650 | 36650 | 0 |
| 78 | 20231208 | 181800 | 19655363200 | 36650 | 36650 | 36650 | 36650 | 0 |
| 79 | 20231208 | 181700 | 19655363200 | 36650 | 36650 | 36650 | 36650 | 0 |
| 80 | 20231208 | 181600 | 19655363200 | 36650 | 36650 | 36650 | 36650 | 0 |
| 81 | 20231208 | 181500 | 19655363200 | 36650 | 36650 | 36650 | 36650 | 0 |
| 82 | 20231208 | 181400 | 19655363200 | 36650 | 36650 | 36650 | 36650 | 0 |
| 83 | 20231208 | 181300 | 19655363200 | 36650 | 36650 | 36650 | 36650 | 0 |
| 84 | 20231208 | 181200 | 19655363200 | 36650 | 36650 | 36650 | 36650 | 0 |
| 85 | 20231208 | 181100 | 19655363200 | 36650 | 36650 | 36650 | 36650 | 0 |
| 86 | 20231208 | 181000 | 19655363200 | 36650 | 36650 | 36650 | 36650 | 0 |
| 87 | 20231208 | 180900 | 19655363200 | 36650 | 36650 | 36650 | 36650 | 0 |
| 88 | 20231208 | 180800 | 19655363200 | 36650 | 36650 | 36650 | 36650 | 0 |
| 89 | 20231208 | 180700 | 19655363200 | 36650 | 36650 | 36650 | 36650 | 0 |
| 90 | 20231208 | 180600 | 19655363200 | 36650 | 36650 | 36650 | 36650 | 0 |
| 91 | 20231208 | 180500 | 19655363200 | 36650 | 36650 | 36650 | 36650 | 0 |
| 92 | 20231208 | 180400 | 19655363200 | 36650 | 36650 | 36650 | 36650 | 78948 |
| 93 | 20231208 | 180300 | 19655363200 | 36650 | 36650 | 36650 | 36650 | 0 |
| 94 | 20231208 | 180200 | 19655363200 | 36650 | 36650 | 36650 | 36650 | 0 |
| 95 | 20231208 | 180100 | 19655363200 | 36650 | 36650 | 36650 | 36650 | 0 |
| 96 | 20231208 | 180000 | 19655363200 | 36650 | 36650 | 36650 | 36650 | 0 |
| 97 | 20231208 | 175900 | 19655363200 | 36650 | 36650 | 36650 | 36650 | 0 |
| 98 | 20231208 | 175800 | 19655363200 | 36650 | 36650 | 36650 | 36650 | 0 |
| 99 | 20231208 | 175700 | 19655363200 | 36650 | 36650 | 36650 | 36650 | 0 |
| 100 | 20231208 | 175600 | 19655363200 | 36650 | 36650 | 36650 | 36650 | 0 |
| 101 | 20231208 | 175500 | 19655363200 | 36650 | 36650 | 36650 | 36650 | 0 |
| 102 | 20231208 | 175400 | 19655363200 | 36650 | 36650 | 36650 | 36650 | 0 |
| 103 | 20231208 | 175300 | 19655363200 | 36650 | 36650 | 36650 | 36650 | 0 |
| 104 | 20231208 | 175200 | 19655363200 | 36650 | 36650 | 36650 | 36650 | 0 |
| 105 | 20231208 | 175100 | 19655363200 | 36650 | 36650 | 36650 | 36650 | 0 |
| 106 | 20231208 | 175000 | 19655363200 | 36650 | 36650 | 36650 | 36650 | 0 |
| 107 | 20231208 | 174900 | 19655363200 | 36650 | 36650 | 36650 | 36650 | 0 |
| 108 | 20231208 | 174800 | 19655363200 | 36650 | 36650 | 36650 | 36650 | 0 |
| 109 | 20231208 | 174700 | 19655363200 | 36650 | 36650 | 36650 | 36650 | 0 |
| 110 | 20231208 | 174600 | 19655363200 | 36650 | 36650 | 36650 | 36650 | 0 |
| 111 | 20231208 | 174500 | 19655363200 | 36650 | 36650 | 36650 | 36650 | 0 |
| 112 | 20231208 | 174400 | 19655363200 | 36650 | 36650 | 36650 | 36650 | 0 |
| 113 | 20231208 | 174300 | 19655363200 | 36650 | 36650 | 36650 | 36650 | 0 |
| 114 | 20231208 | 174200 | 19655363200 | 36650 | 36650 | 36650 | 36650 | 0 |
| 115 | 20231208 | 174100 | 19655363200 | 36650 | 36650 | 36650 | 36650 | 0 |
| 116 | 20231208 | 174000 | 19655363200 | 36650 | 36650 | 36650 | 36650 | 0 |
| 117 | 20231208 | 173900 | 19655363200 | 36650 | 36650 | 36650 | 36650 | 0 |
| 118 | 20231208 | 173800 | 19655363200 | 36650 | 36650 | 36650 | 36650 | 0 |
| 119 | 20231208 | 173700 | 19655363200 | 36650 | 36650 | 36650 | 36650 | 0 |
| 120 | 20231208 | 173600 | 19655363200 | 36650 | 36650 | 36650 | 36650 | 0 |
| 121 | 20231208 | 173500 | 19655363200 | 36650 | 36650 | 36650 | 36650 | 0 |
| 122 | 20231208 | 173400 | 19655363200 | 36650 | 36650 | 36650 | 36650 | 78948 |
| 123 | 20231208 | 173300 | 19655363200 | 36650 | 36650 | 36650 | 36650 | 0 |
| 124 | 20231208 | 173200 | 19655363200 | 36650 | 36650 | 36650 | 36650 | 0 |
| 125 | 20231208 | 173100 | 19655363200 | 36650 | 36650 | 36650 | 36650 | 0 |
| 126 | 20231208 | 173000 | 19655363200 | 36650 | 36650 | 36650 | 36650 | 0 |
| 127 | 20231208 | 172900 | 19655363200 | 36650 | 36650 | 36650 | 36650 | 0 |
| 128 | 20231208 | 172800 | 19655363200 | 36650 | 36650 | 36650 | 36650 | 0 |
| 129 | 20231208 | 172700 | 19655363200 | 36650 | 36650 | 36650 | 36650 | 0 |
| 130 | 20231208 | 172600 | 19655363200 | 36650 | 36650 | 36650 | 36650 | 0 |
| 131 | 20231208 | 172500 | 19655363200 | 36650 | 36650 | 36650 | 36650 | 0 |
| 132 | 20231208 | 172400 | 19655363200 | 36650 | 36650 | 36650 | 36650 | 0 |
| 133 | 20231208 | 172300 | 19655363200 | 36650 | 36650 | 36650 | 36650 | 0 |
| 134 | 20231208 | 172200 | 19655363200 | 36650 | 36650 | 36650 | 36650 | 0 |
| 135 | 20231208 | 172100 | 19655363200 | 36650 | 36650 | 36650 | 36650 | 0 |
| 136 | 20231208 | 172000 | 19655363200 | 36650 | 36650 | 36650 | 36650 | 0 |
| 137 | 20231208 | 171900 | 19655363200 | 36650 | 36650 | 36650 | 36650 | 0 |
| 138 | 20231208 | 171800 | 19655363200 | 36650 | 36650 | 36650 | 36650 | 0 |
| 139 | 20231208 | 171700 | 19655363200 | 36650 | 36650 | 36650 | 36650 | 0 |
| 140 | 20231208 | 171600 | 19655363200 | 36650 | 36650 | 36650 | 36650 | 0 |
| 141 | 20231208 | 171500 | 19655363200 | 36650 | 36650 | 36650 | 36650 | 0 |
| 142 | 20231208 | 171400 | 19655363200 | 36650 | 36650 | 36650 | 36650 | 0 |
| 143 | 20231208 | 171300 | 19655363200 | 36650 | 36650 | 36650 | 36650 | 0 |
| 144 | 20231208 | 171200 | 19655363200 | 36650 | 36650 | 36650 | 36650 | 0 |
| 145 | 20231208 | 171100 | 19655363200 | 36650 | 36650 | 36650 | 36650 | 0 |
| 146 | 20231208 | 171000 | 19655363200 | 36650 | 36650 | 36650 | 36650 | 0 |
| 147 | 20231208 | 170900 | 19655363200 | 36650 | 36650 | 36650 | 36650 | 0 |
| 148 | 20231208 | 170800 | 19655363200 | 36650 | 36650 | 36650 | 36650 | 0 |
| 149 | 20231208 | 170700 | 19655363200 | 36650 | 36650 | 36650 | 36650 | 0 |
| 150 | 20231208 | 170600 | 19655363200 | 36650 | 36650 | 36650 | 36650 | 0 |
| 151 | 20231208 | 170500 | 19655363200 | 36650 | 36650 | 36650 | 36650 | 0 |
| 152 | 20231208 | 170400 | 19655363200 | 36650 | 36650 | 36650 | 36650 | 78948 |
| 153 | 20231208 | 170300 | 19655363200 | 36650 | 36650 | 36650 | 36650 | 0 |
| 154 | 20231208 | 170200 | 19655363200 | 36650 | 36650 | 36650 | 36650 | 0 |
| 155 | 20231208 | 170100 | 19655363200 | 36650 | 36650 | 36650 | 36650 | 0 |
| 156 | 20231208 | 170000 | 19655363200 | 36650 | 36650 | 36650 | 36650 | 0 |
| 157 | 20231208 | 165900 | 19655363200 | 36650 | 36650 | 36650 | 36650 | 0 |
| 158 | 20231208 | 165800 | 19655363200 | 36650 | 36650 | 36650 | 36650 | 0 |
| 159 | 20231208 | 165700 | 19655363200 | 36650 | 36650 | 36650 | 36650 | 0 |
| 160 | 20231208 | 165600 | 19655363200 | 36650 | 36650 | 36650 | 36650 | 0 |
| 161 | 20231208 | 165500 | 19655363200 | 36650 | 36650 | 36650 | 36650 | 0 |
| 162 | 20231208 | 165400 | 19655363200 | 36650 | 36650 | 36650 | 36650 | 0 |
| 163 | 20231208 | 165300 | 19655363200 | 36650 | 36650 | 36650 | 36650 | 0 |
| 164 | 20231208 | 165200 | 19655363200 | 36650 | 36650 | 36650 | 36650 | 0 |
| 165 | 20231208 | 165100 | 19655363200 | 36650 | 36650 | 36650 | 36650 | 0 |
| 166 | 20231208 | 165000 | 19655363200 | 36650 | 36650 | 36650 | 36650 | 0 |
| 167 | 20231208 | 164900 | 19655363200 | 36650 | 36650 | 36650 | 36650 | 0 |
| 168 | 20231208 | 164800 | 19655363200 | 36650 | 36650 | 36650 | 36650 | 0 |
| 169 | 20231208 | 164700 | 19655363200 | 36650 | 36650 | 36650 | 36650 | 0 |
| 170 | 20231208 | 164600 | 19655363200 | 36650 | 36650 | 36650 | 36650 | 0 |
| 171 | 20231208 | 164500 | 19655363200 | 36650 | 36650 | 36650 | 36650 | 0 |
| 172 | 20231208 | 164400 | 19655363200 | 36650 | 36650 | 36650 | 36650 | 0 |
| 173 | 20231208 | 164300 | 19655363200 | 36650 | 36650 | 36650 | 36650 | 0 |
| 174 | 20231208 | 164200 | 19655363200 | 36650 | 36650 | 36650 | 36650 | 0 |
| 175 | 20231208 | 164100 | 19655363200 | 36650 | 36650 | 36650 | 36650 | 0 |
| 176 | 20231208 | 164000 | 19655363200 | 36650 | 36650 | 36650 | 36650 | 0 |
| 177 | 20231208 | 163900 | 19655363200 | 36650 | 36650 | 36650 | 36650 | 0 |
| 178 | 20231208 | 163800 | 19655363200 | 36650 | 36650 | 36650 | 36650 | 0 |
| 179 | 20231208 | 163700 | 19655363200 | 36650 | 36650 | 36650 | 36650 | 0 |
| 180 | 20231208 | 163600 | 19655363200 | 36650 | 36650 | 36650 | 36650 | 0 |
| 181 | 20231208 | 163500 | 19655363200 | 36650 | 36650 | 36650 | 36650 | 0 |
| 182 | 20231208 | 163400 | 19655363200 | 36650 | 36650 | 36650 | 36650 | 78948 |
| 183 | 20231208 | 163300 | 19655363200 | 36650 | 36650 | 36650 | 36650 | 0 |
| 184 | 20231208 | 163200 | 19655363200 | 36650 | 36650 | 36650 | 36650 | 0 |
| 185 | 20231208 | 163100 | 19655363200 | 36650 | 36650 | 36650 | 36650 | 0 |
| 186 | 20231208 | 163000 | 19655363200 | 36650 | 36650 | 36650 | 36650 | 0 |
| 187 | 20231208 | 162900 | 19655363200 | 36650 | 36650 | 36650 | 36650 | 0 |
| 188 | 20231208 | 162800 | 19655363200 | 36650 | 36650 | 36650 | 36650 | 0 |
| 189 | 20231208 | 162700 | 19655363200 | 36650 | 36650 | 36650 | 36650 | 0 |
| 190 | 20231208 | 162600 | 19655363200 | 36650 | 36650 | 36650 | 36650 | 0 |
| 191 | 20231208 | 162500 | 19655363200 | 36650 | 36650 | 36650 | 36650 | 0 |
| 192 | 20231208 | 162400 | 19655363200 | 36650 | 36650 | 36650 | 36650 | 0 |
| 193 | 20231208 | 162300 | 19655363200 | 36650 | 36650 | 36650 | 36650 | 0 |
| 194 | 20231208 | 162200 | 19655363200 | 36650 | 36650 | 36650 | 36650 | 0 |
| 195 | 20231208 | 162100 | 19655363200 | 36650 | 36650 | 36650 | 36650 | 0 |
| 196 | 20231208 | 162000 | 19655363200 | 36650 | 36650 | 36650 | 36650 | 0 |
| 197 | 20231208 | 161900 | 19655363200 | 36650 | 36650 | 36650 | 36650 | 0 |
| 198 | 20231208 | 161800 | 19655363200 | 36650 | 36650 | 36650 | 36650 | 0 |
| 199 | 20231208 | 161700 | 19655363200 | 36650 | 36650 | 36650 | 36650 | 0 |
| 200 | 20231208 | 161600 | 19655363200 | 36650 | 36650 | 36650 | 36650 | 0 |
| 201 | 20231208 | 161500 | 19655363200 | 36650 | 36650 | 36650 | 36650 | 0 |
| 202 | 20231208 | 161400 | 19655363200 | 36650 | 36650 | 36650 | 36650 | 0 |
| 203 | 20231208 | 161300 | 19655363200 | 36650 | 36650 | 36650 | 36650 | 0 |
| 204 | 20231208 | 161200 | 19655363200 | 36650 | 36650 | 36650 | 36650 | 0 |
| 205 | 20231208 | 161100 | 19655363200 | 36650 | 36650 | 36650 | 36650 | 0 |
| 206 | 20231208 | 161000 | 19655363200 | 36650 | 36650 | 36650 | 36650 | 0 |
| 207 | 20231208 | 160900 | 19655363200 | 36650 | 36650 | 36650 | 36650 | 0 |
| 208 | 20231208 | 160800 | 19655363200 | 36650 | 36650 | 36650 | 36650 | 0 |
| 209 | 20231208 | 160700 | 19655363200 | 36650 | 36650 | 36650 | 36650 | 0 |
| 210 | 20231208 | 160600 | 19655363200 | 36650 | 36650 | 36650 | 36650 | 0 |
| 211 | 20231208 | 160500 | 19655363200 | 36650 | 36650 | 36650 | 36650 | 0 |
| 212 | 20231208 | 160400 | 19655363200 | 36650 | 36650 | 36650 | 36650 | 78948 |
| 213 | 20231208 | 160300 | 19655363200 | 36650 | 36650 | 36650 | 36650 | 0 |
| 214 | 20231208 | 160200 | 19655363200 | 36650 | 36650 | 36650 | 36650 | 0 |
| 215 | 20231208 | 160100 | 19655363200 | 36650 | 36650 | 36650 | 36650 | 0 |
| 216 | 20231208 | 160000 | 19655363200 | 36650 | 36650 | 36650 | 36650 | 0 |
| 217 | 20231208 | 155900 | 19655363200 | 36650 | 36650 | 36650 | 36650 | 0 |
| 218 | 20231208 | 155800 | 19655363200 | 36650 | 36650 | 36650 | 36650 | 0 |
| 219 | 20231208 | 155700 | 19655363200 | 36650 | 36650 | 36650 | 36650 | 0 |
| 220 | 20231208 | 155600 | 19655363200 | 36650 | 36650 | 36650 | 36650 | 0 |
| 221 | 20231208 | 155500 | 19655363200 | 36650 | 36650 | 36650 | 36650 | 0 |
| 222 | 20231208 | 155400 | 19655363200 | 36650 | 36650 | 36650 | 36650 | 0 |
| 223 | 20231208 | 155300 | 19655363200 | 36650 | 36650 | 36650 | 36650 | 0 |
| 224 | 20231208 | 155200 | 19655363200 | 36650 | 36650 | 36650 | 36650 | 0 |
| 225 | 20231208 | 155100 | 19655363200 | 36650 | 36650 | 36650 | 36650 | 0 |
| 226 | 20231208 | 155000 | 19655363200 | 36650 | 36650 | 36650 | 36650 | 0 |
| 227 | 20231208 | 154900 | 19655363200 | 36650 | 36650 | 36650 | 36650 | 0 |
| 228 | 20231208 | 154800 | 19655363200 | 36650 | 36650 | 36650 | 36650 | 0 |
| 229 | 20231208 | 154700 | 19655363200 | 36650 | 36650 | 36650 | 36650 | 0 |
| 230 | 20231208 | 154600 | 19655363200 | 36650 | 36650 | 36650 | 36650 | 0 |
| 231 | 20231208 | 154500 | 19655363200 | 36650 | 36650 | 36650 | 36650 | 0 |
| 232 | 20231208 | 154400 | 19655363200 | 36650 | 36650 | 36650 | 36650 | 0 |
| 233 | 20231208 | 154300 | 19655363200 | 36650 | 36650 | 36650 | 36650 | 0 |
| 234 | 20231208 | 154200 | 19655363200 | 36650 | 36650 | 36650 | 36650 | 0 |
| 235 | 20231208 | 154100 | 19655363200 | 36650 | 36650 | 36650 | 36650 | 0 |
| 236 | 20231208 | 154000 | 19655363200 | 36650 | 36650 | 36650 | 36650 | 0 |
| 237 | 20231208 | 153900 | 19655363200 | 36650 | 36650 | 36650 | 36650 | 0 |
| 238 | 20231208 | 153800 | 19655363200 | 36650 | 36650 | 36650 | 36650 | 0 |
| 239 | 20231208 | 153700 | 19655363200 | 36650 | 36650 | 36650 | 36650 | 0 |
| 240 | 20231208 | 153600 | 19655363200 | 36650 | 36650 | 36650 | 36650 | 0 |
| 241 | 20231208 | 153500 | 19655363200 | 36650 | 36650 | 36650 | 36650 | 0 |
| 242 | 20231208 | 153400 | 19655363200 | 36650 | 36650 | 36650 | 36650 | 78948 |
| 243 | 20231208 | 153300 | 19655363200 | 36650 | 36650 | 36650 | 36650 | 0 |
| 244 | 20231208 | 153200 | 19655363200 | 36650 | 36650 | 36650 | 36650 | 0 |
| 245 | 20231208 | 153100 | 19655363200 | 36650 | 36650 | 36650 | 36650 | 0 |
| 246 | 20231208 | 153000 | 19655363200 | 36650 | 36650 | 36650 | 36650 | 78948 |
| 247 | 20231208 | 152900 | 16761919000 | 36650 | 36650 | 36650 | 36650 | 0 |
| 248 | 20231208 | 152800 | 16761919000 | 36650 | 36650 | 36650 | 36650 | 0 |
| 249 | 20231208 | 152700 | 16761919000 | 36650 | 36650 | 36650 | 36650 | 0 |
| 250 | 20231208 | 152600 | 16761919000 | 36650 | 36650 | 36650 | 36650 | 0 |
| 251 | 20231208 | 152500 | 16761919000 | 36650 | 36650 | 36650 | 36650 | 0 |
| 252 | 20231208 | 152400 | 16761919000 | 36650 | 36650 | 36650 | 36650 | 0 |
| 253 | 20231208 | 152300 | 16761919000 | 36650 | 36650 | 36650 | 36650 | 0 |
| 254 | 20231208 | 152200 | 16761919000 | 36650 | 36650 | 36650 | 36650 | 0 |
| 255 | 20231208 | 152100 | 16761919000 | 36650 | 36650 | 36650 | 36650 | 0 |
| 256 | 20231208 | 152000 | 16761919000 | 36650 | 36650 | 36650 | 36650 | 0 |
| 257 | 20231208 | 151900 | 16761919000 | 36650 | 36700 | 36750 | 36650 | 861 |
| 258 | 20231208 | 151800 | 16730333800 | 36700 | 36700 | 36750 | 36700 | 1686 |
| 259 | 20231208 | 151700 | 16668456150 | 36700 | 36750 | 36750 | 36700 | 705 |
| 260 | 20231208 | 151600 | 16642555050 | 36700 | 36750 | 36750 | 36700 | 645 |
| 261 | 20231208 | 151500 | 16618880950 | 36750 | 36750 | 36750 | 36700 | 348 |
| 262 | 20231208 | 151400 | 16606095800 | 36700 | 36700 | 36750 | 36700 | 8721 |
| 263 | 20231208 | 151300 | 16286023100 | 36700 | 36750 | 36750 | 36700 | 1367 |
| 264 | 20231208 | 151200 | 16235833450 | 36750 | 36750 | 36750 | 36700 | 388 |
| 265 | 20231208 | 151100 | 16221580000 | 36700 | 36750 | 36750 | 36700 | 383 |
| 266 | 20231208 | 151000 | 16207516600 | 36700 | 36750 | 36750 | 36700 | 735 |
| 267 | 20231208 | 150900 | 16180506500 | 36700 | 36750 | 36750 | 36700 | 541 |
| 268 | 20231208 | 150800 | 16160626350 | 36750 | 36750 | 36750 | 36700 | 497 |
| 269 | 20231208 | 150700 | 16142380550 | 36750 | 36750 | 36750 | 36700 | 346 |
| 270 | 20231208 | 150600 | 16129670050 | 36700 | 36750 | 36750 | 36700 | 391 |
| 271 | 20231208 | 150500 | 16115301650 | 36750 | 36750 | 36750 | 36700 | 326 |
| 272 | 20231208 | 150400 | 16103321200 | 36700 | 36750 | 36750 | 36700 | 337 |
| 273 | 20231208 | 150300 | 16090944800 | 36750 | 36700 | 36750 | 36700 | 2660 |
| 274 | 20231208 | 150200 | 15993315400 | 36700 | 36750 | 36750 | 36650 | 5316 |
| 275 | 20231208 | 150100 | 15798206750 | 36750 | 36750 | 36750 | 36700 | 536 |
| 276 | 20231208 | 150000 | 15778516900 | 36700 | 36700 | 36750 | 36700 | 552 |
| 277 | 20231208 | 145900 | 15758248400 | 36750 | 36750 | 36750 | 36700 | 3966 |
| 278 | 20231208 | 145800 | 15612679000 | 36750 | 36750 | 36750 | 36700 | 1602 |
| 279 | 20231208 | 145700 | 15553848250 | 36750 | 36750 | 36750 | 36700 | 6566 |
| 280 | 20231208 | 145600 | 15312849900 | 36750 | 36750 | 36750 | 36700 | 843 |
| 281 | 20231208 | 145500 | 15281883000 | 36700 | 36750 | 36750 | 36700 | 926 |
| 282 | 20231208 | 145400 | 15247858100 | 36750 | 36750 | 36750 | 36700 | 1056 |
| 283 | 20231208 | 145300 | 15209078900 | 36750 | 36750 | 36750 | 36700 | 1549 |
| 284 | 20231208 | 145200 | 15152203450 | 36750 | 36750 | 36750 | 36700 | 1649 |
| 285 | 20231208 | 145100 | 15091660400 | 36750 | 36750 | 36750 | 36700 | 1212 |
| 286 | 20231208 | 145000 | 15047134450 | 36750 | 36750 | 36750 | 36700 | 828 |
| 287 | 20231208 | 144900 | 15016716000 | 36750 | 36750 | 36750 | 36700 | 935 |
| 288 | 20231208 | 144800 | 14982364050 | 36700 | 36750 | 36750 | 36700 | 1796 |
| 289 | 20231208 | 144700 | 14916413850 | 36750 | 36750 | 36750 | 36700 | 1230 |
| 290 | 20231208 | 144600 | 14871242100 | 36750 | 36750 | 36750 | 36700 | 977 |
| 291 | 20231208 | 144500 | 14835363350 | 36700 | 36750 | 36750 | 36700 | 618 |
| 292 | 20231208 | 144400 | 14812664450 | 36750 | 36750 | 36750 | 36700 | 1697 |
| 293 | 20231208 | 144300 | 14750352850 | 36700 | 36750 | 36750 | 36700 | 626 |
| 294 | 20231208 | 144200 | 14727347700 | 36700 | 36750 | 36750 | 36700 | 408 |
| 295 | 20231208 | 144100 | 14712354250 | 36750 | 36750 | 36750 | 36700 | 1461 |
| 296 | 20231208 | 144000 | 14658693450 | 36750 | 36750 | 36750 | 36750 | 565 |
| 297 | 20231208 | 143900 | 14637929700 | 36750 | 36700 | 36750 | 36700 | 606 |
| 298 | 20231208 | 143800 | 14615663450 | 36750 | 36700 | 36750 | 36700 | 1688 |
| 299 | 20231208 | 143700 | 14553687550 | 36700 | 36750 | 36750 | 36700 | 918 |
| 300 | 20231208 | 143600 | 14519962200 | 36700 | 36750 | 36750 | 36700 | 403 |
| 301 | 20231208 | 143500 | 14505156850 | 36700 | 36750 | 36750 | 36700 | 937 |
| 302 | 20231208 | 143400 | 14470739550 | 36750 | 36750 | 36750 | 36700 | 519 |
| 303 | 20231208 | 143300 | 14451669100 | 36700 | 36750 | 36750 | 36700 | 771 |
| 304 | 20231208 | 143200 | 14423335500 | 36750 | 36700 | 36750 | 36700 | 776 |
| 305 | 20231208 | 143100 | 14394824600 | 36700 | 36750 | 36750 | 36700 | 550 |
| 306 | 20231208 | 143000 | 14374617650 | 36700 | 36750 | 36750 | 36700 | 697 |
| 307 | 20231208 | 142900 | 14349009700 | 36750 | 36750 | 36750 | 36700 | 874 |
| 308 | 20231208 | 142800 | 14316892350 | 36750 | 36750 | 36750 | 36700 | 1588 |
| 309 | 20231208 | 142700 | 14258582650 | 36750 | 36750 | 36750 | 36700 | 2414 |
| 310 | 20231208 | 142600 | 14169971400 | 36700 | 36750 | 36750 | 36700 | 729 |
| 311 | 20231208 | 142500 | 14143181550 | 36750 | 36750 | 36750 | 36700 | 514 |
| 312 | 20231208 | 142400 | 14124295450 | 36750 | 36750 | 36750 | 36750 | 963 |
| 313 | 20231208 | 142300 | 14088905200 | 36750 | 36750 | 36750 | 36700 | 489 |
| 314 | 20231208 | 142200 | 14070939550 | 36750 | 36750 | 36750 | 36700 | 773 |
| 315 | 20231208 | 142100 | 14042534650 | 36750 | 36750 | 36750 | 36750 | 520 |
| 316 | 20231208 | 142000 | 14023424650 | 36700 | 36750 | 36750 | 36700 | 679 |
| 317 | 20231208 | 141900 | 13998472900 | 36750 | 36750 | 36750 | 36700 | 649 |
| 318 | 20231208 | 141800 | 13974622700 | 36750 | 36750 | 36750 | 36700 | 449 |
| 319 | 20231208 | 141700 | 13958122800 | 36750 | 36750 | 36750 | 36700 | 675 |
| 320 | 20231208 | 141600 | 13933318850 | 36750 | 36700 | 36750 | 36700 | 1006 |
| 321 | 20231208 | 141500 | 13896383000 | 36750 | 36750 | 36750 | 36700 | 1123 |
| 322 | 20231208 | 141400 | 13855118750 | 36750 | 36750 | 36750 | 36750 | 422 |
| 323 | 20231208 | 141300 | 13839610250 | 36750 | 36750 | 36750 | 36700 | 329 |
| 324 | 20231208 | 141200 | 13827520350 | 36750 | 36750 | 36750 | 36750 | 509 |
| 325 | 20231208 | 141100 | 13808814600 | 36700 | 36750 | 36750 | 36700 | 763 |
| 326 | 20231208 | 141000 | 13780775350 | 36750 | 36750 | 36750 | 36750 | 445 |
| 327 | 20231208 | 140900 | 13764421600 | 36750 | 36700 | 36750 | 36700 | 444 |
| 328 | 20231208 | 140800 | 13748105000 | 36750 | 36750 | 36750 | 36700 | 779 |
| 329 | 20231208 | 140700 | 13719478600 | 36750 | 36750 | 36750 | 36700 | 861 |
| 330 | 20231208 | 140600 | 13687839350 | 36750 | 36700 | 36750 | 36700 | 354 |
| 331 | 20231208 | 140500 | 13674830150 | 36750 | 36700 | 36750 | 36700 | 500 |
| 332 | 20231208 | 140400 | 13656455250 | 36750 | 36750 | 36750 | 36700 | 577 |
| 333 | 20231208 | 140300 | 13635251750 | 36750 | 36750 | 36750 | 36700 | 417 |
| 334 | 20231208 | 140200 | 13619929550 | 36750 | 36800 | 36800 | 36700 | 8810 |
| 335 | 20231208 | 140100 | 13296181650 | 36800 | 36800 | 36800 | 36750 | 540 |
| 336 | 20231208 | 140000 | 13276310700 | 36750 | 36750 | 36800 | 36750 | 5166 |
| 337 | 20231208 | 135900 | 13086436150 | 36750 | 36750 | 36750 | 36700 | 9725 |
| 338 | 20231208 | 135800 | 12729042650 | 36750 | 36750 | 36750 | 36700 | 1177 |
| 339 | 20231208 | 135700 | 12685810750 | 36750 | 36700 | 36750 | 36700 | 911 |
| 340 | 20231208 | 135600 | 12652332700 | 36750 | 36700 | 36750 | 36700 | 11561 |
| 341 | 20231208 | 135500 | 12227934350 | 36700 | 36700 | 36700 | 36650 | 986 |
| 342 | 20231208 | 135400 | 12191748350 | 36650 | 36700 | 36700 | 36650 | 534 |
| 343 | 20231208 | 135300 | 12172157450 | 36700 | 36700 | 36700 | 36650 | 682 |
| 344 | 20231208 | 135200 | 12147128900 | 36700 | 36700 | 36700 | 36650 | 480 |
| 345 | 20231208 | 135100 | 12129513450 | 36700 | 36700 | 36700 | 36650 | 431 |
| 346 | 20231208 | 135000 | 12113698850 | 36700 | 36700 | 36700 | 36650 | 1064 |
| 347 | 20231208 | 134900 | 12074656650 | 36650 | 36700 | 36700 | 36650 | 635 |
| 348 | 20231208 | 134800 | 12051352650 | 36700 | 36700 | 36700 | 36650 | 520 |
| 349 | 20231208 | 134700 | 12032274650 | 36650 | 36700 | 36700 | 36650 | 370 |
| 350 | 20231208 | 134600 | 12018695750 | 36700 | 36650 | 36700 | 36650 | 755 |
| 351 | 20231208 | 134500 | 11990988300 | 36700 | 36650 | 36700 | 36650 | 261 |
| 352 | 20231208 | 134400 | 11981410150 | 36650 | 36650 | 36700 | 36650 | 405 |
| 353 | 20231208 | 134300 | 11966548250 | 36700 | 36700 | 36700 | 36650 | 434 |
| 354 | 20231208 | 134200 | 11950621350 | 36700 | 36700 | 36700 | 36650 | 506 |
| 355 | 20231208 | 134100 | 11932051650 | 36700 | 36650 | 36700 | 36650 | 702 |
| 356 | 20231208 | 134000 | 11906288600 | 36700 | 36650 | 36700 | 36650 | 688 |
| 357 | 20231208 | 133900 | 11881039250 | 36700 | 36650 | 36700 | 36650 | 9165 |
| 358 | 20231208 | 133800 | 11545122000 | 36600 | 36650 | 36650 | 36600 | 316 |
| 359 | 20231208 | 133700 | 11533541400 | 36650 | 36650 | 36650 | 36600 | 444 |
| 360 | 20231208 | 133600 | 11517268900 | 36650 | 36650 | 36650 | 36600 | 418 |
| 361 | 20231208 | 133500 | 11501949750 | 36650 | 36650 | 36650 | 36600 | 525 |
| 362 | 20231208 | 133400 | 11482709150 | 36650 | 36600 | 36650 | 36600 | 365 |
| 363 | 20231208 | 133300 | 11469332050 | 36650 | 36650 | 36650 | 36650 | 611 |
| 364 | 20231208 | 133200 | 11446938900 | 36650 | 36650 | 36650 | 36600 | 238 |
| 365 | 20231208 | 133100 | 11438216450 | 36650 | 36650 | 36650 | 36600 | 443 |
| 366 | 20231208 | 133000 | 11421981250 | 36600 | 36650 | 36650 | 36600 | 653 |
| 367 | 20231208 | 132900 | 11398048850 | 36650 | 36600 | 36650 | 36600 | 273 |
| 368 | 20231208 | 132800 | 11388044250 | 36650 | 36650 | 36650 | 36650 | 504 |
| 369 | 20231208 | 132700 | 11369572650 | 36600 | 36650 | 36650 | 36600 | 244 |
| 370 | 20231208 | 132600 | 11360631000 | 36650 | 36650 | 36650 | 36650 | 302 |
| 371 | 20231208 | 132500 | 11349562700 | 36650 | 36650 | 36650 | 36650 | 323 |
| 372 | 20231208 | 132400 | 11337724750 | 36650 | 36650 | 36650 | 36600 | 710 |
| 373 | 20231208 | 132300 | 11311703900 | 36650 | 36600 | 36650 | 36550 | 3241 |
| 374 | 20231208 | 132200 | 11193173200 | 36600 | 36700 | 36700 | 36600 | 9230 |
| 375 | 20231208 | 132100 | 10854898450 | 36650 | 36700 | 36700 | 36650 | 1000 |
| 376 | 20231208 | 132000 | 10818223900 | 36650 | 36700 | 36700 | 36650 | 449 |
| 377 | 20231208 | 131900 | 10801748400 | 36700 | 36700 | 36700 | 36700 | 295 |
| 378 | 20231208 | 131800 | 10790921900 | 36650 | 36700 | 36700 | 36650 | 261 |
| 379 | 20231208 | 131700 | 10781343850 | 36700 | 36650 | 36700 | 36650 | 498 |
| 380 | 20231208 | 131600 | 10763067350 | 36700 | 36650 | 36700 | 36650 | 648 |
| 381 | 20231208 | 131500 | 10739286700 | 36650 | 36700 | 36700 | 36650 | 706 |
| 382 | 20231208 | 131400 | 10713395600 | 36650 | 36700 | 36700 | 36650 | 270 |
| 383 | 20231208 | 131300 | 10703486650 | 36650 | 36700 | 36700 | 36650 | 561 |
| 384 | 20231208 | 131200 | 10682898800 | 36650 | 36700 | 36700 | 36650 | 288 |
| 385 | 20231208 | 131100 | 10672330350 | 36700 | 36700 | 36700 | 36700 | 262 |
| 386 | 20231208 | 131000 | 10662714950 | 36700 | 36650 | 36700 | 36650 | 499 |
| 387 | 20231208 | 130900 | 10644401750 | 36700 | 36700 | 36700 | 36650 | 321 |
| 388 | 20231208 | 130800 | 10632622050 | 36650 | 36650 | 36700 | 36650 | 303 |
| 389 | 20231208 | 130700 | 10621502800 | 36700 | 36700 | 36700 | 36650 | 509 |
| 390 | 20231208 | 130600 | 10602824900 | 36650 | 36700 | 36700 | 36650 | 426 |
| 391 | 20231208 | 130500 | 10587190750 | 36650 | 36700 | 36700 | 36650 | 257 |
| 392 | 20231208 | 130400 | 10577759400 | 36700 | 36650 | 36700 | 36650 | 763 |
| 393 | 20231208 | 130300 | 10549777550 | 36700 | 36700 | 36700 | 36650 | 252 |
| 394 | 20231208 | 130200 | 10540529300 | 36700 | 36600 | 36700 | 36600 | 5572 |
| 395 | 20231208 | 130100 | 10336292600 | 36600 | 36650 | 36650 | 36600 | 271 |
| 396 | 20231208 | 130000 | 10326360800 | 36650 | 36650 | 36650 | 36600 | 1249 |
| 397 | 20231208 | 125900 | 10280585450 | 36650 | 36650 | 36650 | 36600 | 853 |
| 398 | 20231208 | 125800 | 10249331950 | 36600 | 36650 | 36650 | 36600 | 307 |
| 399 | 20231208 | 125700 | 10238081550 | 36650 | 36600 | 36650 | 36600 | 347 |
| 400 | 20231208 | 125600 | 10225364450 | 36600 | 36600 | 36650 | 36600 | 258 |
| 401 | 20231208 | 125500 | 10215909850 | 36650 | 36600 | 36650 | 36600 | 432 |
| 402 | 20231208 | 125400 | 10200078000 | 36650 | 36650 | 36650 | 36600 | 349 |
| 403 | 20231208 | 125300 | 10187287800 | 36650 | 36600 | 36650 | 36600 | 313 |
| 404 | 20231208 | 125200 | 10175816400 | 36600 | 36650 | 36650 | 36600 | 409 |
| 405 | 20231208 | 125100 | 10160826650 | 36650 | 36600 | 36650 | 36600 | 437 |
| 406 | 20231208 | 125000 | 10144817900 | 36650 | 36650 | 36650 | 36600 | 437 |
| 407 | 20231208 | 124900 | 10128802050 | 36600 | 36600 | 36650 | 36600 | 434 |
| 408 | 20231208 | 124800 | 10112904050 | 36650 | 36650 | 36650 | 36600 | 484 |
| 409 | 20231208 | 124700 | 10095165800 | 36600 | 36650 | 36650 | 36600 | 276 |
| 410 | 20231208 | 124600 | 10085051200 | 36650 | 36600 | 36650 | 36600 | 330 |
| 411 | 20231208 | 124500 | 10072958150 | 36650 | 36650 | 36700 | 36550 | 30703 |
| 412 | 20231208 | 124400 | 8948929200 | 36650 | 36650 | 36700 | 36650 | 649 |
| 413 | 20231208 | 124300 | 8925119400 | 36650 | 36650 | 36700 | 36650 | 339 |
| 414 | 20231208 | 124200 | 8912684850 | 36700 | 36700 | 36700 | 36650 | 577 |
| 415 | 20231208 | 124100 | 8891511900 | 36650 | 36650 | 36700 | 36650 | 513 |
| 416 | 20231208 | 124000 | 8872686850 | 36700 | 36650 | 36700 | 36650 | 264 |
| 417 | 20231208 | 123900 | 8862998950 | 36700 | 36650 | 36700 | 36650 | 314 |
| 418 | 20231208 | 123800 | 8851475250 | 36650 | 36700 | 36700 | 36650 | 895 |
| 419 | 20231208 | 123700 | 8818657800 | 36700 | 36650 | 36700 | 36650 | 415 |
| 420 | 20231208 | 123600 | 8803427600 | 36700 | 36650 | 36700 | 36650 | 282 |
| 421 | 20231208 | 123500 | 8793078850 | 36650 | 36700 | 36700 | 36650 | 327 |
| 422 | 20231208 | 123400 | 8781078150 | 36700 | 36650 | 36700 | 36650 | 250 |
| 423 | 20231208 | 123300 | 8771904650 | 36700 | 36650 | 36700 | 36650 | 786 |
| 424 | 20231208 | 123200 | 8743060150 | 36650 | 36700 | 36700 | 36650 | 269 |
| 425 | 20231208 | 123100 | 8733188850 | 36700 | 36700 | 36700 | 36650 | 259 |
| 426 | 20231208 | 123000 | 8723684050 | 36650 | 36700 | 36700 | 36650 | 506 |
| 427 | 20231208 | 122900 | 8705114600 | 36650 | 36650 | 36700 | 36650 | 222 |
| 428 | 20231208 | 122800 | 8696968150 | 36650 | 36700 | 36700 | 36650 | 244 |
| 429 | 20231208 | 122700 | 8688013400 | 36650 | 36650 | 36700 | 36650 | 251 |
| 430 | 20231208 | 122600 | 8678802300 | 36700 | 36700 | 36700 | 36650 | 612 |
| 431 | 20231208 | 122500 | 8656345800 | 36700 | 36700 | 36700 | 36650 | 549 |
| 432 | 20231208 | 122400 | 8636198450 | 36700 | 36700 | 36700 | 36650 | 332 |
| 433 | 20231208 | 122300 | 8624014450 | 36650 | 36650 | 36700 | 36650 | 885 |
| 434 | 20231208 | 122200 | 8591558900 | 36650 | 36650 | 36700 | 36650 | 361 |
| 435 | 20231208 | 122100 | 8578313450 | 36650 | 36650 | 36700 | 36650 | 365 |
| 436 | 20231208 | 122000 | 8564921600 | 36700 | 36650 | 36700 | 36650 | 294 |
| 437 | 20231208 | 121900 | 8554132400 | 36700 | 36700 | 36700 | 36650 | 1461 |
| 438 | 20231208 | 121800 | 8500564150 | 36650 | 36650 | 36700 | 36650 | 324 |
| 439 | 20231208 | 121700 | 8488674800 | 36700 | 36700 | 36700 | 36650 | 481 |
| 440 | 20231208 | 121600 | 8471022150 | 36700 | 36700 | 36700 | 36650 | 307 |
| 441 | 20231208 | 121500 | 8459755550 | 36700 | 36700 | 36700 | 36650 | 548 |
| 442 | 20231208 | 121400 | 8439646550 | 36700 | 36650 | 36700 | 36650 | 281 |
| 443 | 20231208 | 121300 | 8429334750 | 36700 | 36650 | 36700 | 36650 | 217 |
| 444 | 20231208 | 121200 | 8421371200 | 36700 | 36650 | 36700 | 36650 | 539 |
| 445 | 20231208 | 121100 | 8401591400 | 36650 | 36700 | 36700 | 36650 | 238 |
| 446 | 20231208 | 121000 | 8392856850 | 36650 | 36700 | 36700 | 36650 | 296 |
| 447 | 20231208 | 120900 | 8381994550 | 36700 | 36650 | 36700 | 36650 | 404 |
| 448 | 20231208 | 120800 | 8367175250 | 36700 | 36700 | 36700 | 36650 | 748 |
| 449 | 20231208 | 120700 | 8339723800 | 36700 | 36650 | 36700 | 36650 | 810 |
| 450 | 20231208 | 120600 | 8310022450 | 36650 | 36700 | 36700 | 36650 | 497 |
| 451 | 20231208 | 120500 | 8291790400 | 36700 | 36700 | 36700 | 36700 | 276 |
| 452 | 20231208 | 120400 | 8281661200 | 36700 | 36700 | 36700 | 36650 | 494 |
| 453 | 20231208 | 120300 | 8263531750 | 36700 | 36700 | 36700 | 36650 | 850 |
| 454 | 20231208 | 120200 | 8232337550 | 36700 | 36650 | 36700 | 36650 | 790 |
| 455 | 20231208 | 120100 | 8203367150 | 36700 | 36700 | 36700 | 36650 | 480 |
| 456 | 20231208 | 120000 | 8185751750 | 36700 | 36650 | 36700 | 36650 | 307 |
| 457 | 20231208 | 115900 | 8174487200 | 36700 | 36700 | 36700 | 36650 | 834 |
| 458 | 20231208 | 115800 | 8143880700 | 36650 | 36650 | 36700 | 36650 | 273 |
| 459 | 20231208 | 115700 | 8133862700 | 36700 | 36700 | 36700 | 36650 | 475 |
| 460 | 20231208 | 115600 | 8116431300 | 36650 | 36700 | 36700 | 36650 | 317 |
| 461 | 20231208 | 115500 | 8104800850 | 36700 | 36650 | 36700 | 36650 | 10268 |
| 462 | 20231208 | 115400 | 7728467700 | 36650 | 36600 | 36650 | 36600 | 649 |
| 463 | 20231208 | 115300 | 7704682300 | 36650 | 36650 | 36650 | 36600 | 691 |
| 464 | 20231208 | 115200 | 7679358650 | 36650 | 36650 | 36650 | 36600 | 260 |
| 465 | 20231208 | 115100 | 7669830950 | 36650 | 36600 | 36650 | 36600 | 725 |
| 466 | 20231208 | 115000 | 7643264550 | 36600 | 36650 | 36650 | 36600 | 739 |
| 467 | 20231208 | 114900 | 7616182150 | 36650 | 36600 | 36650 | 36600 | 258 |
| 468 | 20231208 | 114800 | 7606726500 | 36650 | 36650 | 36650 | 36600 | 780 |
| 469 | 20231208 | 114700 | 7578140700 | 36650 | 36650 | 36650 | 36600 | 587 |
| 470 | 20231208 | 114600 | 7556628750 | 36650 | 36650 | 36650 | 36600 | 475 |
| 471 | 20231208 | 114500 | 7539220600 | 36650 | 36600 | 36650 | 36600 | 559 |
| 472 | 20231208 | 114400 | 7518734550 | 36650 | 36650 | 36650 | 36600 | 763 |
| 473 | 20231208 | 114300 | 7490773000 | 36650 | 36600 | 36650 | 36600 | 451 |
| 474 | 20231208 | 114200 | 7474244200 | 36650 | 36650 | 36650 | 36600 | 510 |
| 475 | 20231208 | 114100 | 7455552750 | 36600 | 36650 | 36650 | 36600 | 821 |
| 476 | 20231208 | 114000 | 7425466350 | 36600 | 36650 | 36650 | 36600 | 557 |
| 477 | 20231208 | 113900 | 7405052900 | 36650 | 36650 | 36650 | 36600 | 428 |
| 478 | 20231208 | 113800 | 7389367050 | 36600 | 36650 | 36650 | 36600 | 495 |
| 479 | 20231208 | 113700 | 7371227250 | 36650 | 36650 | 36650 | 36600 | 769 |
| 480 | 20231208 | 113600 | 7343044550 | 36650 | 36650 | 36650 | 36600 | 702 |
| 481 | 20231208 | 113500 | 7317331050 | 36600 | 36600 | 36650 | 36600 | 493 |
| 482 | 20231208 | 113400 | 7299274550 | 36650 | 36650 | 36650 | 36600 | 456 |
| 483 | 20231208 | 113300 | 7282563500 | 36650 | 36650 | 36650 | 36650 | 478 |
| 484 | 20231208 | 113200 | 7265044800 | 36650 | 36650 | 36650 | 36600 | 730 |
| 485 | 20231208 | 113100 | 7238293400 | 36600 | 36650 | 36650 | 36600 | 551 |
| 486 | 20231208 | 113000 | 7218103950 | 36650 | 36600 | 36650 | 36600 | 1897 |
| 487 | 20231208 | 112900 | 7148648650 | 36600 | 36600 | 36650 | 36550 | 7303 |
| 488 | 20231208 | 112800 | 6881349900 | 36550 | 36550 | 36600 | 36550 | 1272 |
| 489 | 20231208 | 112700 | 6834823500 | 36550 | 36600 | 36600 | 36550 | 462 |
| 490 | 20231208 | 112600 | 6817915800 | 36550 | 36550 | 36600 | 36550 | 824 |
| 491 | 20231208 | 112500 | 6787773550 | 36550 | 36550 | 36600 | 36550 | 772 |
| 492 | 20231208 | 112400 | 6759521950 | 36550 | 36550 | 36600 | 36550 | 330 |
| 493 | 20231208 | 112300 | 6747446850 | 36550 | 36550 | 36600 | 36550 | 794 |
| 494 | 20231208 | 112200 | 6718389600 | 36550 | 36550 | 36600 | 36550 | 257 |
| 495 | 20231208 | 112100 | 6708986350 | 36600 | 36550 | 36600 | 36550 | 929 |
| 496 | 20231208 | 112000 | 6675019000 | 36550 | 36600 | 36600 | 36550 | 463 |
| 497 | 20231208 | 111900 | 6658074450 | 36550 | 36550 | 36600 | 36550 | 1052 |
| 498 | 20231208 | 111800 | 6619600650 | 36550 | 36600 | 36600 | 36550 | 347 |
| 499 | 20231208 | 111700 | 6606905250 | 36600 | 36550 | 36600 | 36550 | 1270 |
| 500 | 20231208 | 111600 | 6560461050 | 36550 | 36550 | 36600 | 36550 | 2209 |
| 501 | 20231208 | 111500 | 6479690800 | 36550 | 36600 | 36600 | 36550 | 237 |
| 502 | 20231208 | 111400 | 6471017200 | 36600 | 36600 | 36600 | 36550 | 725 |
| 503 | 20231208 | 111300 | 6444482850 | 36600 | 36600 | 36600 | 36550 | 665 |
| 504 | 20231208 | 111200 | 6420145700 | 36600 | 36550 | 36600 | 36550 | 276 |
| 505 | 20231208 | 111100 | 6410045150 | 36600 | 36550 | 36600 | 36550 | 531 |
| 506 | 20231208 | 111000 | 6390610600 | 36550 | 36600 | 36600 | 36550 | 712 |
| 507 | 20231208 | 110900 | 6364553700 | 36550 | 36600 | 36600 | 36550 | 464 |
| 508 | 20231208 | 110800 | 6347571550 | 36600 | 36600 | 36600 | 36550 | 1073 |
| 509 | 20231208 | 110700 | 6308335400 | 36600 | 36550 | 36600 | 36550 | 749 |
| 510 | 20231208 | 110600 | 6280924050 | 36600 | 36600 | 36600 | 36550 | 880 |
| 511 | 20231208 | 110500 | 6248720850 | 36600 | 36600 | 36600 | 36550 | 259 |
| 512 | 20231208 | 110400 | 6239242050 | 36550 | 36550 | 36600 | 36550 | 533 |
| 513 | 20231208 | 110300 | 6219735400 | 36600 | 36600 | 36600 | 36550 | 747 |
| 514 | 20231208 | 110200 | 6192397150 | 36600 | 36600 | 36600 | 36550 | 430 |
| 515 | 20231208 | 110100 | 6176659450 | 36600 | 36550 | 36600 | 36550 | 520 |
| 516 | 20231208 | 110000 | 6157641700 | 36600 | 36600 | 36600 | 36550 | 556 |
| 517 | 20231208 | 105900 | 6137296300 | 36600 | 36550 | 36600 | 36550 | 612 |
| 518 | 20231208 | 105800 | 6114904850 | 36600 | 36600 | 36600 | 36550 | 1271 |
| 519 | 20231208 | 105700 | 6068420550 | 36600 | 36550 | 36600 | 36550 | 322 |
| 520 | 20231208 | 105600 | 6056641000 | 36600 | 36550 | 36600 | 36550 | 418 |
| 521 | 20231208 | 105500 | 6041342650 | 36600 | 36600 | 36600 | 36550 | 456 |
| 522 | 20231208 | 105400 | 6024653300 | 36600 | 36550 | 36600 | 36550 | 275 |
| 523 | 20231208 | 105300 | 6014590250 | 36600 | 36600 | 36600 | 36550 | 222 |
| 524 | 20231208 | 105200 | 6006465650 | 36600 | 36600 | 36600 | 36550 | 445 |
| 525 | 20231208 | 105100 | 5990179600 | 36600 | 36600 | 36600 | 36550 | 486 |
| 526 | 20231208 | 105000 | 5972393700 | 36600 | 36600 | 36600 | 36550 | 442 |
| 527 | 20231208 | 104900 | 5956227500 | 36550 | 36600 | 36600 | 36550 | 247 |
| 528 | 20231208 | 104800 | 5947187900 | 36600 | 36600 | 36600 | 36550 | 671 |
| 529 | 20231208 | 104700 | 5922631200 | 36600 | 36550 | 36600 | 36550 | 204 |
| 530 | 20231208 | 104600 | 5915165200 | 36600 | 36600 | 36600 | 36550 | 248 |
| 531 | 20231208 | 104500 | 5906089200 | 36550 | 36550 | 36600 | 36550 | 558 |
| 532 | 20231208 | 104400 | 5885669800 | 36600 | 36600 | 36600 | 36600 | 643 |
| 533 | 20231208 | 104300 | 5862136000 | 36600 | 36550 | 36600 | 36550 | 259 |
| 534 | 20231208 | 104200 | 5852657350 | 36600 | 36550 | 36600 | 36550 | 282 |
| 535 | 20231208 | 104100 | 5842338850 | 36600 | 36600 | 36600 | 36550 | 655 |
| 536 | 20231208 | 104000 | 5818366250 | 36600 | 36500 | 36600 | 36500 | 9736 |
| 537 | 20231208 | 103900 | 5462745200 | 36500 | 36500 | 36500 | 36450 | 268 |
| 538 | 20231208 | 103800 | 5452964300 | 36450 | 36500 | 36500 | 36450 | 647 |
| 539 | 20231208 | 103700 | 5429360350 | 36500 | 36500 | 36500 | 36450 | 583 |
| 540 | 20231208 | 103600 | 5408081500 | 36500 | 36500 | 36500 | 36450 | 256 |
| 541 | 20231208 | 103500 | 5398738200 | 36450 | 36450 | 36500 | 36450 | 481 |
| 542 | 20231208 | 103400 | 5381184100 | 36500 | 36500 | 36500 | 36450 | 656 |
| 543 | 20231208 | 103300 | 5357240500 | 36500 | 36500 | 36500 | 36500 | 351 |
| 544 | 20231208 | 103200 | 5344429000 | 36450 | 36450 | 36500 | 36450 | 571 |
| 545 | 20231208 | 103100 | 5323602300 | 36500 | 36500 | 36500 | 36450 | 220 |
| 546 | 20231208 | 103000 | 5315572850 | 36500 | 36500 | 36500 | 36450 | 604 |
| 547 | 20231208 | 102900 | 5293527250 | 36500 | 36500 | 36500 | 36450 | 275 |
| 548 | 20231208 | 102800 | 5283491600 | 36450 | 36500 | 36500 | 36450 | 244 |
| 549 | 20231208 | 102700 | 5274587100 | 36500 | 36600 | 36600 | 36450 | 11482 |
| 550 | 20231208 | 102600 | 4855242600 | 36550 | 36600 | 36600 | 36550 | 494 |
| 551 | 20231208 | 102500 | 4837175300 | 36550 | 36550 | 36600 | 36550 | 1003 |
| 552 | 20231208 | 102400 | 4800502900 | 36550 | 36600 | 36600 | 36550 | 650 |
| 553 | 20231208 | 102300 | 4776733050 | 36600 | 36600 | 36600 | 36550 | 1158 |
| 554 | 20231208 | 102200 | 4734374450 | 36550 | 36600 | 36600 | 36550 | 311 |
| 555 | 20231208 | 102100 | 4722997300 | 36550 | 36550 | 36600 | 36550 | 1605 |
| 556 | 20231208 | 102000 | 4664255450 | 36600 | 36600 | 36600 | 36550 | 542 |
| 557 | 20231208 | 101900 | 4644420550 | 36600 | 36550 | 36600 | 36550 | 527 |
| 558 | 20231208 | 101800 | 4625134450 | 36600 | 36550 | 36600 | 36550 | 238 |
| 559 | 20231208 | 101700 | 4616424100 | 36600 | 36550 | 36600 | 36550 | 244 |
| 560 | 20231208 | 101600 | 4607496350 | 36600 | 36550 | 36600 | 36550 | 761 |
| 561 | 20231208 | 101500 | 4579644150 | 36550 | 36550 | 36600 | 36550 | 363 |
| 562 | 20231208 | 101400 | 4566364300 | 36600 | 36550 | 36600 | 36550 | 233 |
| 563 | 20231208 | 101300 | 4557838600 | 36600 | 36600 | 36600 | 36550 | 291 |
| 564 | 20231208 | 101200 | 4547188750 | 36600 | 36600 | 36600 | 36550 | 870 |
| 565 | 20231208 | 101100 | 4515347100 | 36600 | 36550 | 36600 | 36550 | 200 |
| 566 | 20231208 | 101000 | 4508027250 | 36600 | 36600 | 36600 | 36550 | 315 |
| 567 | 20231208 | 100900 | 4496500200 | 36550 | 36550 | 36600 | 36550 | 922 |
| 568 | 20231208 | 100800 | 4462759700 | 36600 | 36550 | 36600 | 36550 | 422 |
| 569 | 20231208 | 100700 | 4447320250 | 36550 | 36600 | 36600 | 36550 | 1976 |
| 570 | 20231208 | 100600 | 4375002150 | 36600 | 36600 | 36600 | 36550 | 252 |
| 571 | 20231208 | 100500 | 4365779900 | 36600 | 36600 | 36600 | 36550 | 679 |
| 572 | 20231208 | 100400 | 4340930450 | 36600 | 36600 | 36600 | 36550 | 305 |
| 573 | 20231208 | 100300 | 4329769100 | 36600 | 36600 | 36600 | 36550 | 260 |
| 574 | 20231208 | 100200 | 4320253500 | 36600 | 36600 | 36600 | 36550 | 451 |
| 575 | 20231208 | 100100 | 4303747550 | 36600 | 36550 | 36600 | 36550 | 500 |
| 576 | 20231208 | 100000 | 4285450500 | 36600 | 36550 | 36600 | 36500 | 3152 |
| 577 | 20231208 | 095900 | 4170242100 | 36500 | 36550 | 36550 | 36500 | 227 |
| 578 | 20231208 | 095800 | 4161945650 | 36550 | 36500 | 36550 | 36500 | 718 |
| 579 | 20231208 | 095700 | 4135705450 | 36500 | 36550 | 36550 | 36500 | 486 |
| 580 | 20231208 | 095600 | 4117942850 | 36500 | 36500 | 36550 | 36500 | 210 |
| 581 | 20231208 | 095500 | 4110268150 | 36550 | 36550 | 36550 | 36500 | 484 |
| 582 | 20231208 | 095400 | 4092580900 | 36550 | 36550 | 36550 | 36500 | 534 |
| 583 | 20231208 | 095300 | 4073064050 | 36550 | 36500 | 36550 | 36500 | 232 |
| 584 | 20231208 | 095200 | 4064586200 | 36550 | 36550 | 36550 | 36500 | 262 |
| 585 | 20231208 | 095100 | 4055012350 | 36550 | 36550 | 36550 | 36500 | 1436 |
| 586 | 20231208 | 095000 | 4002577650 | 36550 | 36500 | 36550 | 36500 | 501 |
| 587 | 20231208 | 094900 | 3984267600 | 36550 | 36500 | 36550 | 36500 | 325 |
| 588 | 20231208 | 094800 | 3972394100 | 36500 | 36550 | 36550 | 36500 | 484 |
| 589 | 20231208 | 094700 | 3954704700 | 36550 | 36500 | 36550 | 36500 | 504 |
| 590 | 20231208 | 094600 | 3936285100 | 36500 | 36550 | 36550 | 36500 | 204 |
| 591 | 20231208 | 094500 | 3928829200 | 36500 | 36550 | 36550 | 36500 | 261 |
| 592 | 20231208 | 094400 | 3919291800 | 36550 | 36500 | 36550 | 36500 | 373 |
| 593 | 20231208 | 094300 | 3905659600 | 36500 | 36550 | 36550 | 36500 | 416 |
| 594 | 20231208 | 094200 | 3890455300 | 36500 | 36500 | 36550 | 36500 | 2506 |
| 595 | 20231208 | 094100 | 3798976250 | 36450 | 36500 | 36500 | 36450 | 456 |
| 596 | 20231208 | 094000 | 3782334150 | 36450 | 36500 | 36500 | 36450 | 244 |
| 597 | 20231208 | 093900 | 3773430300 | 36500 | 36450 | 36500 | 36450 | 1250 |
| 598 | 20231208 | 093800 | 3727818950 | 36450 | 36450 | 36450 | 36450 | 246 |
| 599 | 20231208 | 093700 | 3718852250 | 36450 | 36500 | 36500 | 36450 | 736 |
| 600 | 20231208 | 093600 | 3692023250 | 36450 | 36450 | 36500 | 36450 | 670 |
| 601 | 20231208 | 093500 | 3667577600 | 36450 | 36550 | 36550 | 36450 | 2850 |
| 602 | 20231208 | 093400 | 3563474650 | 36550 | 36600 | 36600 | 36550 | 1625 |
| 603 | 20231208 | 093300 | 3504063050 | 36600 | 36600 | 36600 | 36550 | 603 |
| 604 | 20231208 | 093200 | 3482012900 | 36600 | 36600 | 36600 | 36550 | 716 |
| 605 | 20231208 | 093100 | 3455810600 | 36600 | 36600 | 36600 | 36550 | 302 |
| 606 | 20231208 | 093000 | 3444757700 | 36550 | 36600 | 36600 | 36550 | 458 |
| 607 | 20231208 | 092900 | 3428001600 | 36600 | 36550 | 36600 | 36550 | 2054 |
| 608 | 20231208 | 092800 | 3352892950 | 36550 | 36500 | 36550 | 36500 | 4023 |
| 609 | 20231208 | 092700 | 3205853350 | 36500 | 36550 | 36600 | 36450 | 5525 |
| 610 | 20231208 | 092600 | 3004038300 | 36550 | 36600 | 36600 | 36550 | 686 |
| 611 | 20231208 | 092500 | 2978940000 | 36600 | 36600 | 36600 | 36550 | 757 |
| 612 | 20231208 | 092400 | 2951244550 | 36600 | 36600 | 36600 | 36600 | 497 |
| 613 | 20231208 | 092300 | 2933054350 | 36550 | 36600 | 36600 | 36550 | 212 |
| 614 | 20231208 | 092200 | 2925298350 | 36500 | 36550 | 36600 | 36500 | 10671 |
| 615 | 20231208 | 092100 | 2535365900 | 36550 | 36500 | 36550 | 36500 | 555 |
| 616 | 20231208 | 092000 | 2515081650 | 36550 | 36500 | 36550 | 36450 | 2341 |
| 617 | 20231208 | 091900 | 2429628200 | 36500 | 36450 | 36500 | 36450 | 4073 |
| 618 | 20231208 | 091800 | 2281128700 | 36450 | 36400 | 36450 | 36400 | 536 |
| 619 | 20231208 | 091700 | 2261597450 | 36450 | 36450 | 36450 | 36450 | 104 |
| 620 | 20231208 | 091600 | 2257806650 | 36400 | 36500 | 36500 | 36400 | 3120 |
| 621 | 20231208 | 091500 | 2144178250 | 36500 | 36500 | 36500 | 36450 | 1134 |
| 622 | 20231208 | 091400 | 2102819550 | 36450 | 36450 | 36500 | 36450 | 1646 |
| 623 | 20231208 | 091300 | 2042788800 | 36500 | 36450 | 36500 | 36450 | 1067 |
| 624 | 20231208 | 091200 | 2003871950 | 36500 | 36450 | 36500 | 36450 | 622 |
| 625 | 20231208 | 091100 | 1981175750 | 36500 | 36450 | 36500 | 36450 | 1413 |
| 626 | 20231208 | 091000 | 1929642250 | 36400 | 36350 | 36450 | 36350 | 1433 |
| 627 | 20231208 | 090900 | 1877463550 | 36400 | 36400 | 36400 | 36350 | 1934 |
| 628 | 20231208 | 090800 | 1807066300 | 36400 | 36350 | 36400 | 36350 | 749 |
| 629 | 20231208 | 090700 | 1779809750 | 36350 | 36300 | 36350 | 36300 | 885 |
| 630 | 20231208 | 090600 | 1747640900 | 36300 | 36400 | 36400 | 36250 | 7710 |
| 631 | 20231208 | 090500 | 1467569750 | 36350 | 36400 | 36450 | 36350 | 5231 |
| 632 | 20231208 | 090400 | 1277177800 | 36400 | 36450 | 36450 | 36400 | 20 |
| 633 | 20231208 | 090300 | 1276449650 | 36450 | 36450 | 36450 | 36350 | 3404 |
| 634 | 20231208 | 090200 | 1152564050 | 36400 | 36450 | 36500 | 36400 | 1213 |
| 635 | 20231208 | 090100 | 1108369000 | 36450 | 36600 | 36650 | 36450 | 4743 |
| 636 | 20231208 | 090000 | 934875300 | 36600 | 36650 | 36650 | 36550 | 25514 |