34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240112 | 193800 | 19366797150 | 36650 | 36650 | 36650 | 36650 | 57405 |
| 3 | 20240112 | 193700 | 19366797150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 4 | 20240112 | 193600 | 19366797150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 5 | 20240112 | 193500 | 19366797150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 6 | 20240112 | 193400 | 19366797150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 7 | 20240112 | 193300 | 19366797150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 8 | 20240112 | 193200 | 19366797150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 9 | 20240112 | 193100 | 19366797150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 10 | 20240112 | 193000 | 19366797150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 11 | 20240112 | 192900 | 19366797150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 12 | 20240112 | 192800 | 19366797150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 13 | 20240112 | 192700 | 19366797150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 14 | 20240112 | 192600 | 19366797150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 15 | 20240112 | 192500 | 19366797150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 16 | 20240112 | 192400 | 19366797150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 17 | 20240112 | 192300 | 19366797150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 18 | 20240112 | 192200 | 19366797150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 19 | 20240112 | 192100 | 19366797150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 20 | 20240112 | 192000 | 19366797150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 21 | 20240112 | 191900 | 19366797150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 22 | 20240112 | 191800 | 19366797150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 23 | 20240112 | 191700 | 19366797150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 24 | 20240112 | 191600 | 19366797150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 25 | 20240112 | 191500 | 19366797150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 26 | 20240112 | 191400 | 19366797150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 27 | 20240112 | 191300 | 19366797150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 28 | 20240112 | 191200 | 19366797150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 29 | 20240112 | 191100 | 19366797150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 30 | 20240112 | 191000 | 19366797150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 31 | 20240112 | 190900 | 19366797150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 32 | 20240112 | 190800 | 19366797150 | 36650 | 36650 | 36650 | 36650 | 57405 |
| 33 | 20240112 | 190700 | 19366797150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 34 | 20240112 | 190600 | 19366797150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 35 | 20240112 | 190500 | 19366797150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 36 | 20240112 | 190400 | 19366797150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 37 | 20240112 | 190300 | 19366797150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 38 | 20240112 | 190200 | 19366797150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 39 | 20240112 | 190100 | 19366797150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 40 | 20240112 | 190000 | 19366797150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 41 | 20240112 | 185900 | 19366797150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 42 | 20240112 | 185800 | 19366797150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 43 | 20240112 | 185700 | 19366797150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 44 | 20240112 | 185600 | 19366797150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 45 | 20240112 | 185500 | 19366797150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 46 | 20240112 | 185400 | 19366797150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 47 | 20240112 | 185300 | 19366797150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 48 | 20240112 | 185200 | 19366797150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 49 | 20240112 | 185100 | 19366797150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 50 | 20240112 | 185000 | 19366797150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 51 | 20240112 | 184900 | 19366797150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 52 | 20240112 | 184800 | 19366797150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 53 | 20240112 | 184700 | 19366797150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 54 | 20240112 | 184600 | 19366797150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 55 | 20240112 | 184500 | 19366797150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 56 | 20240112 | 184400 | 19366797150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 57 | 20240112 | 184300 | 19366797150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 58 | 20240112 | 184200 | 19366797150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 59 | 20240112 | 184100 | 19366797150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 60 | 20240112 | 184000 | 19366797150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 61 | 20240112 | 183900 | 19366797150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 62 | 20240112 | 183800 | 19366797150 | 36650 | 36650 | 36650 | 36650 | 57405 |
| 63 | 20240112 | 183700 | 19366797150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 64 | 20240112 | 183600 | 19366797150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 65 | 20240112 | 183500 | 19366797150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 66 | 20240112 | 183400 | 19366797150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 67 | 20240112 | 183300 | 19366797150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 68 | 20240112 | 183200 | 19366797150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 69 | 20240112 | 183100 | 19366797150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 70 | 20240112 | 183000 | 19366797150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 71 | 20240112 | 182900 | 19366797150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 72 | 20240112 | 182800 | 19366797150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 73 | 20240112 | 182700 | 19366797150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 74 | 20240112 | 182600 | 19366797150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 75 | 20240112 | 182500 | 19366797150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 76 | 20240112 | 182400 | 19366797150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 77 | 20240112 | 182300 | 19366797150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 78 | 20240112 | 182200 | 19366797150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 79 | 20240112 | 182100 | 19366797150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 80 | 20240112 | 182000 | 19366797150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 81 | 20240112 | 181900 | 19366797150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 82 | 20240112 | 181800 | 19366797150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 83 | 20240112 | 181700 | 19366797150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 84 | 20240112 | 181600 | 19366797150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 85 | 20240112 | 181500 | 19366797150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 86 | 20240112 | 181400 | 19366797150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 87 | 20240112 | 181300 | 19366797150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 88 | 20240112 | 181200 | 19366797150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 89 | 20240112 | 181100 | 19366797150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 90 | 20240112 | 181000 | 19366797150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 91 | 20240112 | 180900 | 19366797150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 92 | 20240112 | 180800 | 19366797150 | 36650 | 36650 | 36650 | 36650 | 57405 |
| 93 | 20240112 | 180700 | 19366797150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 94 | 20240112 | 180600 | 19366797150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 95 | 20240112 | 180500 | 19366797150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 96 | 20240112 | 180400 | 19366797150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 97 | 20240112 | 180300 | 19366797150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 98 | 20240112 | 180200 | 19366797150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 99 | 20240112 | 180100 | 19366797150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 100 | 20240112 | 180000 | 19366797150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 101 | 20240112 | 175900 | 19366797150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 102 | 20240112 | 175800 | 19366797150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 103 | 20240112 | 175700 | 19366797150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 104 | 20240112 | 175600 | 19366797150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 105 | 20240112 | 175500 | 19366797150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 106 | 20240112 | 175400 | 19366797150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 107 | 20240112 | 175300 | 19366797150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 108 | 20240112 | 175200 | 19366797150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 109 | 20240112 | 175100 | 19366797150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 110 | 20240112 | 175000 | 19366797150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 111 | 20240112 | 174900 | 19366797150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 112 | 20240112 | 174800 | 19366797150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 113 | 20240112 | 174700 | 19366797150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 114 | 20240112 | 174600 | 19366797150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 115 | 20240112 | 174500 | 19366797150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 116 | 20240112 | 174400 | 19366797150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 117 | 20240112 | 174300 | 19366797150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 118 | 20240112 | 174200 | 19366797150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 119 | 20240112 | 174100 | 19366797150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 120 | 20240112 | 174000 | 19366797150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 121 | 20240112 | 173900 | 19366797150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 122 | 20240112 | 173800 | 19366797150 | 36650 | 36650 | 36650 | 36650 | 57405 |
| 123 | 20240112 | 173700 | 19366797150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 124 | 20240112 | 173600 | 19366797150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 125 | 20240112 | 173500 | 19366797150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 126 | 20240112 | 173400 | 19366797150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 127 | 20240112 | 173300 | 19366797150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 128 | 20240112 | 173200 | 19366797150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 129 | 20240112 | 173100 | 19366797150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 130 | 20240112 | 173000 | 19366797150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 131 | 20240112 | 172900 | 19366797150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 132 | 20240112 | 172800 | 19366797150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 133 | 20240112 | 172700 | 19366797150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 134 | 20240112 | 172600 | 19366797150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 135 | 20240112 | 172500 | 19366797150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 136 | 20240112 | 172400 | 19366797150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 137 | 20240112 | 172300 | 19366797150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 138 | 20240112 | 172200 | 19366797150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 139 | 20240112 | 172100 | 19366797150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 140 | 20240112 | 172000 | 19366797150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 141 | 20240112 | 171900 | 19366797150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 142 | 20240112 | 171800 | 19366797150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 143 | 20240112 | 171700 | 19366797150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 144 | 20240112 | 171600 | 19366797150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 145 | 20240112 | 171500 | 19366797150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 146 | 20240112 | 171400 | 19366797150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 147 | 20240112 | 171300 | 19366797150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 148 | 20240112 | 171200 | 19366797150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 149 | 20240112 | 171100 | 19366797150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 150 | 20240112 | 171000 | 19366797150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 151 | 20240112 | 170900 | 19366797150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 152 | 20240112 | 170800 | 19366797150 | 36650 | 36650 | 36650 | 36650 | 57405 |
| 153 | 20240112 | 170700 | 19366797150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 154 | 20240112 | 170600 | 19366797150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 155 | 20240112 | 170500 | 19366797150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 156 | 20240112 | 170400 | 19366797150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 157 | 20240112 | 170300 | 19366797150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 158 | 20240112 | 170200 | 19366797150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 159 | 20240112 | 170100 | 19366797150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 160 | 20240112 | 170000 | 19366797150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 161 | 20240112 | 165900 | 19366797150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 162 | 20240112 | 165800 | 19366797150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 163 | 20240112 | 165700 | 19366797150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 164 | 20240112 | 165600 | 19366797150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 165 | 20240112 | 165500 | 19366797150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 166 | 20240112 | 165400 | 19366797150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 167 | 20240112 | 165300 | 19366797150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 168 | 20240112 | 165200 | 19366797150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 169 | 20240112 | 165100 | 19366797150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 170 | 20240112 | 165000 | 19366797150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 171 | 20240112 | 164900 | 19366797150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 172 | 20240112 | 164800 | 19366797150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 173 | 20240112 | 164700 | 19366797150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 174 | 20240112 | 164600 | 19366797150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 175 | 20240112 | 164500 | 19366797150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 176 | 20240112 | 164400 | 19366797150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 177 | 20240112 | 164300 | 19366797150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 178 | 20240112 | 164200 | 19366797150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 179 | 20240112 | 164100 | 19366797150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 180 | 20240112 | 164000 | 19366797150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 181 | 20240112 | 163900 | 19366797150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 182 | 20240112 | 163800 | 19366797150 | 36650 | 36650 | 36650 | 36650 | 57405 |
| 183 | 20240112 | 163700 | 19366797150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 184 | 20240112 | 163600 | 19366797150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 185 | 20240112 | 163500 | 19366797150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 186 | 20240112 | 163400 | 19366797150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 187 | 20240112 | 163300 | 19366797150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 188 | 20240112 | 163200 | 19366797150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 189 | 20240112 | 163100 | 19366797150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 190 | 20240112 | 163000 | 19366797150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 191 | 20240112 | 162900 | 19366797150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 192 | 20240112 | 162800 | 19366797150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 193 | 20240112 | 162700 | 19366797150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 194 | 20240112 | 162600 | 19366797150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 195 | 20240112 | 162500 | 19366797150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 196 | 20240112 | 162400 | 19366797150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 197 | 20240112 | 162300 | 19366797150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 198 | 20240112 | 162200 | 19366797150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 199 | 20240112 | 162100 | 19366797150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 200 | 20240112 | 162000 | 19366797150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 201 | 20240112 | 161900 | 19366797150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 202 | 20240112 | 161800 | 19366797150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 203 | 20240112 | 161700 | 19366797150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 204 | 20240112 | 161600 | 19366797150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 205 | 20240112 | 161500 | 19366797150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 206 | 20240112 | 161400 | 19366797150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 207 | 20240112 | 161300 | 19366797150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 208 | 20240112 | 161200 | 19366797150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 209 | 20240112 | 161100 | 19366797150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 210 | 20240112 | 161000 | 19366797150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 211 | 20240112 | 160900 | 19366797150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 212 | 20240112 | 160800 | 19366797150 | 36650 | 36650 | 36650 | 36650 | 57405 |
| 213 | 20240112 | 160700 | 19366797150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 214 | 20240112 | 160600 | 19366797150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 215 | 20240112 | 160500 | 19366797150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 216 | 20240112 | 160400 | 19366797150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 217 | 20240112 | 160300 | 19366797150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 218 | 20240112 | 160200 | 19366797150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 219 | 20240112 | 160100 | 19366797150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 220 | 20240112 | 160000 | 19366797150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 221 | 20240112 | 155900 | 19366797150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 222 | 20240112 | 155800 | 19366797150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 223 | 20240112 | 155700 | 19366797150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 224 | 20240112 | 155600 | 19366797150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 225 | 20240112 | 155500 | 19366797150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 226 | 20240112 | 155400 | 19366797150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 227 | 20240112 | 155300 | 19366797150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 228 | 20240112 | 155200 | 19366797150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 229 | 20240112 | 155100 | 19366797150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 230 | 20240112 | 155000 | 19366797150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 231 | 20240112 | 154900 | 19366797150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 232 | 20240112 | 154800 | 19366797150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 233 | 20240112 | 154700 | 19366797150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 234 | 20240112 | 154600 | 19366797150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 235 | 20240112 | 154500 | 19366797150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 236 | 20240112 | 154400 | 19366797150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 237 | 20240112 | 154300 | 19366797150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 238 | 20240112 | 154200 | 19366797150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 239 | 20240112 | 154100 | 19366797150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 240 | 20240112 | 154000 | 19366797150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 241 | 20240112 | 153900 | 19366797150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 242 | 20240112 | 153800 | 19366797150 | 36650 | 36650 | 36650 | 36650 | 57405 |
| 243 | 20240112 | 153700 | 19366797150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 244 | 20240112 | 153600 | 19366797150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 245 | 20240112 | 153500 | 19366797150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 246 | 20240112 | 153400 | 19366797150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 247 | 20240112 | 153300 | 19366797150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 248 | 20240112 | 153200 | 19366797150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 249 | 20240112 | 153100 | 19366797150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 250 | 20240112 | 153000 | 19366797150 | 36650 | 36650 | 36650 | 36650 | 57405 |
| 251 | 20240112 | 152900 | 17262903900 | 36650 | 36650 | 36650 | 36650 | 0 |
| 252 | 20240112 | 152800 | 17262903900 | 36650 | 36650 | 36650 | 36650 | 0 |
| 253 | 20240112 | 152700 | 17262903900 | 36650 | 36650 | 36650 | 36650 | 0 |
| 254 | 20240112 | 152600 | 17262903900 | 36650 | 36650 | 36650 | 36650 | 0 |
| 255 | 20240112 | 152500 | 17262903900 | 36650 | 36650 | 36650 | 36650 | 0 |
| 256 | 20240112 | 152400 | 17262903900 | 36650 | 36650 | 36650 | 36650 | 0 |
| 257 | 20240112 | 152300 | 17262903900 | 36650 | 36650 | 36650 | 36650 | 0 |
| 258 | 20240112 | 152200 | 17262903900 | 36650 | 36650 | 36650 | 36650 | 0 |
| 259 | 20240112 | 152100 | 17262903900 | 36650 | 36650 | 36650 | 36650 | 0 |
| 260 | 20240112 | 152000 | 17262903900 | 36650 | 36650 | 36650 | 36650 | 0 |
| 261 | 20240112 | 151900 | 17262903900 | 36650 | 36650 | 36650 | 36600 | 3338 |
| 262 | 20240112 | 151800 | 17140730400 | 36650 | 36650 | 36650 | 36600 | 1087 |
| 263 | 20240112 | 151700 | 17100924450 | 36600 | 36650 | 36650 | 36600 | 1284 |
| 264 | 20240112 | 151600 | 17053905300 | 36650 | 36650 | 36650 | 36600 | 1995 |
| 265 | 20240112 | 151500 | 16980794350 | 36650 | 36600 | 36650 | 36600 | 708 |
| 266 | 20240112 | 151400 | 16954864250 | 36600 | 36600 | 36650 | 36600 | 5265 |
| 267 | 20240112 | 151300 | 16762159050 | 36650 | 36600 | 36650 | 36600 | 946 |
| 268 | 20240112 | 151200 | 16727526750 | 36650 | 36600 | 36650 | 36600 | 1268 |
| 269 | 20240112 | 151100 | 16681064400 | 36600 | 36650 | 36650 | 36600 | 1366 |
| 270 | 20240112 | 151000 | 16631066650 | 36650 | 36600 | 36650 | 36600 | 764 |
| 271 | 20240112 | 150900 | 16603095900 | 36600 | 36600 | 36650 | 36600 | 428 |
| 272 | 20240112 | 150800 | 16587425750 | 36600 | 36600 | 36650 | 36600 | 504 |
| 273 | 20240112 | 150700 | 16568961050 | 36650 | 36600 | 36650 | 36600 | 5401 |
| 274 | 20240112 | 150600 | 16371235750 | 36650 | 36650 | 36650 | 36600 | 1283 |
| 275 | 20240112 | 150500 | 16324224100 | 36650 | 36600 | 36650 | 36600 | 308 |
| 276 | 20240112 | 150400 | 16312943200 | 36600 | 36600 | 36650 | 36600 | 413 |
| 277 | 20240112 | 150300 | 16297822150 | 36600 | 36600 | 36650 | 36600 | 535 |
| 278 | 20240112 | 150200 | 16278224700 | 36650 | 36600 | 36650 | 36600 | 294 |
| 279 | 20240112 | 150100 | 16267457450 | 36600 | 36650 | 36650 | 36600 | 4268 |
| 280 | 20240112 | 150000 | 16111243300 | 36600 | 36650 | 36650 | 36600 | 1482 |
| 281 | 20240112 | 145900 | 16056994150 | 36650 | 36650 | 36650 | 36600 | 260 |
| 282 | 20240112 | 145800 | 16047471750 | 36650 | 36650 | 36650 | 36600 | 260 |
| 283 | 20240112 | 145700 | 16037950950 | 36600 | 36650 | 36650 | 36600 | 347 |
| 284 | 20240112 | 145600 | 16025240100 | 36600 | 36600 | 36650 | 36600 | 401 |
| 285 | 20240112 | 145500 | 16010555250 | 36650 | 36550 | 36650 | 36550 | 11053 |
| 286 | 20240112 | 145400 | 15606013250 | 36550 | 36600 | 36600 | 36550 | 342 |
| 287 | 20240112 | 145300 | 15593503750 | 36600 | 36600 | 36600 | 36550 | 345 |
| 288 | 20240112 | 145200 | 15580884000 | 36550 | 36600 | 36600 | 36550 | 370 |
| 289 | 20240112 | 145100 | 15567356800 | 36550 | 36600 | 36600 | 36550 | 289 |
| 290 | 20240112 | 145000 | 15556787100 | 36600 | 36550 | 36600 | 36550 | 6345 |
| 291 | 20240112 | 144900 | 15324769250 | 36550 | 36600 | 36600 | 36550 | 316 |
| 292 | 20240112 | 144800 | 15313215050 | 36550 | 36550 | 36600 | 36550 | 305 |
| 293 | 20240112 | 144700 | 15302059200 | 36550 | 36550 | 36600 | 36550 | 177 |
| 294 | 20240112 | 144600 | 15295588300 | 36600 | 36600 | 36600 | 36550 | 388 |
| 295 | 20240112 | 144500 | 15281403000 | 36600 | 36550 | 36600 | 36550 | 240 |
| 296 | 20240112 | 144400 | 15272626350 | 36550 | 36550 | 36600 | 36550 | 3495 |
| 297 | 20240112 | 144300 | 15144866850 | 36600 | 36650 | 36650 | 36550 | 6711 |
| 298 | 20240112 | 144200 | 14899290450 | 36600 | 36600 | 36650 | 36600 | 295 |
| 299 | 20240112 | 144100 | 14888487950 | 36600 | 36650 | 36650 | 36600 | 502 |
| 300 | 20240112 | 144000 | 14870112000 | 36650 | 36600 | 36650 | 36600 | 243 |
| 301 | 20240112 | 143900 | 14861213550 | 36600 | 36650 | 36650 | 36600 | 388 |
| 302 | 20240112 | 143800 | 14846999750 | 36600 | 36600 | 36650 | 36600 | 2639 |
| 303 | 20240112 | 143700 | 14750404600 | 36600 | 36650 | 36650 | 36600 | 495 |
| 304 | 20240112 | 143600 | 14732271150 | 36650 | 36600 | 36650 | 36600 | 296 |
| 305 | 20240112 | 143500 | 14721431350 | 36600 | 36650 | 36650 | 36600 | 227 |
| 306 | 20240112 | 143400 | 14713119950 | 36600 | 36650 | 36650 | 36600 | 304 |
| 307 | 20240112 | 143300 | 14701983050 | 36600 | 36600 | 36650 | 36600 | 253 |
| 308 | 20240112 | 143200 | 14692721300 | 36600 | 36650 | 36650 | 36600 | 212 |
| 309 | 20240112 | 143100 | 14684956700 | 36650 | 36600 | 36650 | 36600 | 169 |
| 310 | 20240112 | 143000 | 14678768600 | 36600 | 36600 | 36650 | 36600 | 271 |
| 311 | 20240112 | 142900 | 14668842300 | 36650 | 36650 | 36650 | 36600 | 5442 |
| 312 | 20240112 | 142800 | 14469506650 | 36600 | 36600 | 36650 | 36600 | 185 |
| 313 | 20240112 | 142700 | 14462731650 | 36600 | 36600 | 36650 | 36600 | 192 |
| 314 | 20240112 | 142600 | 14455701400 | 36600 | 36650 | 36700 | 36600 | 2374 |
| 315 | 20240112 | 142500 | 14368739000 | 36650 | 36650 | 36700 | 36650 | 436 |
| 316 | 20240112 | 142400 | 14352755700 | 36650 | 36700 | 36700 | 36650 | 332 |
| 317 | 20240112 | 142300 | 14340576800 | 36700 | 36700 | 36700 | 36650 | 157 |
| 318 | 20240112 | 142200 | 14334820650 | 36700 | 36650 | 36700 | 36650 | 118 |
| 319 | 20240112 | 142100 | 14330493000 | 36650 | 36700 | 36700 | 36650 | 166 |
| 320 | 20240112 | 142000 | 14324406100 | 36650 | 36650 | 36700 | 36650 | 371 |
| 321 | 20240112 | 141900 | 14310794700 | 36700 | 36750 | 36750 | 36650 | 160 |
| 322 | 20240112 | 141800 | 14304923300 | 36700 | 36700 | 36750 | 36700 | 2037 |
| 323 | 20240112 | 141700 | 14230164300 | 36750 | 36750 | 36750 | 36700 | 110 |
| 324 | 20240112 | 141600 | 14226124950 | 36750 | 36750 | 36750 | 36700 | 77 |
| 325 | 20240112 | 141500 | 14223297550 | 36750 | 36700 | 36750 | 36700 | 40 |
| 326 | 20240112 | 141400 | 14221828550 | 36750 | 36750 | 36750 | 36700 | 155 |
| 327 | 20240112 | 141300 | 14216135850 | 36750 | 36750 | 36750 | 36700 | 22 |
| 328 | 20240112 | 141200 | 14215327750 | 36700 | 36750 | 36750 | 36700 | 63 |
| 329 | 20240112 | 141100 | 14213013650 | 36750 | 36650 | 36750 | 36650 | 209 |
| 330 | 20240112 | 141000 | 14205342200 | 36650 | 36750 | 36750 | 36650 | 280 |
| 331 | 20240112 | 140900 | 14195067000 | 36650 | 36650 | 36700 | 36600 | 4736 |
| 332 | 20240112 | 140800 | 14021472050 | 36650 | 36600 | 36650 | 36600 | 148 |
| 333 | 20240112 | 140700 | 14016053750 | 36600 | 36600 | 36650 | 36600 | 840 |
| 334 | 20240112 | 140600 | 13985287900 | 36650 | 36650 | 36650 | 36550 | 16229 |
| 335 | 20240112 | 140500 | 13391303450 | 36600 | 36600 | 36650 | 36600 | 717 |
| 336 | 20240112 | 140400 | 13365057850 | 36600 | 36650 | 36650 | 36600 | 4714 |
| 337 | 20240112 | 140300 | 13192372900 | 36650 | 36650 | 36650 | 36600 | 240 |
| 338 | 20240112 | 140200 | 13183579750 | 36600 | 36600 | 36650 | 36600 | 290 |
| 339 | 20240112 | 140100 | 13172963250 | 36600 | 36600 | 36650 | 36600 | 83 |
| 340 | 20240112 | 140000 | 13169924150 | 36600 | 36600 | 36650 | 36600 | 5495 |
| 341 | 20240112 | 135900 | 12968805400 | 36600 | 36650 | 36650 | 36600 | 301 |
| 342 | 20240112 | 135800 | 12957782750 | 36600 | 36600 | 36650 | 36600 | 322 |
| 343 | 20240112 | 135700 | 12945987800 | 36600 | 36600 | 36650 | 36600 | 298 |
| 344 | 20240112 | 135600 | 12935076750 | 36650 | 36600 | 36650 | 36600 | 410 |
| 345 | 20240112 | 135500 | 12920060200 | 36600 | 36600 | 36650 | 36600 | 312 |
| 346 | 20240112 | 135400 | 12908636900 | 36600 | 36650 | 36650 | 36600 | 230 |
| 347 | 20240112 | 135300 | 12900214200 | 36650 | 36600 | 36650 | 36600 | 714 |
| 348 | 20240112 | 135200 | 12874065300 | 36650 | 36600 | 36650 | 36600 | 2084 |
| 349 | 20240112 | 135100 | 12797784200 | 36600 | 36600 | 36650 | 36600 | 371 |
| 350 | 20240112 | 135000 | 12784196050 | 36600 | 36600 | 36650 | 36600 | 1474 |
| 351 | 20240112 | 134900 | 12730190400 | 36600 | 36650 | 36650 | 36600 | 216 |
| 352 | 20240112 | 134800 | 12722280350 | 36600 | 36600 | 36650 | 36600 | 214 |
| 353 | 20240112 | 134700 | 12714441600 | 36650 | 36600 | 36650 | 36600 | 165 |
| 354 | 20240112 | 134600 | 12708399100 | 36600 | 36600 | 36650 | 36600 | 428 |
| 355 | 20240112 | 134500 | 12692728800 | 36600 | 36650 | 36650 | 36600 | 1260 |
| 356 | 20240112 | 134400 | 12646561400 | 36600 | 36600 | 36650 | 36600 | 232 |
| 357 | 20240112 | 134300 | 12638064400 | 36600 | 36650 | 36650 | 36600 | 331 |
| 358 | 20240112 | 134200 | 12625948800 | 36600 | 36650 | 36650 | 36600 | 1383 |
| 359 | 20240112 | 134100 | 12575271350 | 36600 | 36650 | 36650 | 36600 | 3124 |
| 360 | 20240112 | 134000 | 12460916700 | 36650 | 36600 | 36650 | 36600 | 159 |
| 361 | 20240112 | 133900 | 12455094000 | 36600 | 36650 | 36650 | 36600 | 258 |
| 362 | 20240112 | 133800 | 12445650300 | 36650 | 36650 | 36650 | 36600 | 124 |
| 363 | 20240112 | 133700 | 12441109700 | 36600 | 36650 | 36650 | 36600 | 52 |
| 364 | 20240112 | 133600 | 12439205400 | 36650 | 36650 | 36650 | 36600 | 904 |
| 365 | 20240112 | 133500 | 12406112550 | 36600 | 36600 | 36650 | 36600 | 108 |
| 366 | 20240112 | 133400 | 12402158850 | 36600 | 36650 | 36650 | 36600 | 60 |
| 367 | 20240112 | 133300 | 12399961200 | 36650 | 36600 | 36650 | 36600 | 104 |
| 368 | 20240112 | 133200 | 12396153900 | 36600 | 36600 | 36650 | 36600 | 2684 |
| 369 | 20240112 | 133100 | 12297918650 | 36650 | 36650 | 36650 | 36600 | 251 |
| 370 | 20240112 | 133000 | 12288728500 | 36600 | 36650 | 36700 | 36600 | 11954 |
| 371 | 20240112 | 132900 | 11850688750 | 36650 | 36700 | 36700 | 36650 | 313 |
| 372 | 20240112 | 132800 | 11839215800 | 36700 | 36700 | 36750 | 36650 | 12233 |
| 373 | 20240112 | 132700 | 11390315000 | 36700 | 36750 | 36750 | 36700 | 3939 |
| 374 | 20240112 | 132600 | 11245749300 | 36700 | 36700 | 36750 | 36700 | 377 |
| 375 | 20240112 | 132500 | 11231907000 | 36700 | 36750 | 36750 | 36700 | 222 |
| 376 | 20240112 | 132400 | 11223753800 | 36750 | 36750 | 36750 | 36700 | 555 |
| 377 | 20240112 | 132300 | 11203384250 | 36750 | 36700 | 36750 | 36700 | 2018 |
| 378 | 20240112 | 132200 | 11129322750 | 36750 | 36700 | 36750 | 36700 | 153 |
| 379 | 20240112 | 132100 | 11123704550 | 36700 | 36700 | 36750 | 36700 | 99 |
| 380 | 20240112 | 132000 | 11120069600 | 36700 | 36700 | 36750 | 36700 | 342 |
| 381 | 20240112 | 131900 | 11107516050 | 36750 | 36700 | 36750 | 36700 | 298 |
| 382 | 20240112 | 131800 | 11096578200 | 36700 | 36700 | 36750 | 36700 | 626 |
| 383 | 20240112 | 131700 | 11073603450 | 36750 | 36700 | 36750 | 36700 | 1343 |
| 384 | 20240112 | 131600 | 11024315100 | 36700 | 36750 | 36750 | 36700 | 245 |
| 385 | 20240112 | 131500 | 11015317250 | 36700 | 36750 | 36750 | 36700 | 10566 |
| 386 | 20240112 | 131400 | 10627071450 | 36750 | 36750 | 36800 | 36750 | 3502 |
| 387 | 20240112 | 131300 | 10498372450 | 36750 | 36750 | 36800 | 36750 | 3619 |
| 388 | 20240112 | 131200 | 10365374150 | 36750 | 36800 | 36800 | 36750 | 18083 |
| 389 | 20240112 | 131100 | 9700070450 | 36800 | 36800 | 36850 | 36800 | 104 |
| 390 | 20240112 | 131000 | 9696242400 | 36850 | 36800 | 36850 | 36800 | 176 |
| 391 | 20240112 | 130900 | 9689762050 | 36800 | 36850 | 36850 | 36800 | 296 |
| 392 | 20240112 | 130800 | 9678867500 | 36800 | 36850 | 36850 | 36800 | 150 |
| 393 | 20240112 | 130700 | 9673344150 | 36800 | 36800 | 36850 | 36800 | 165 |
| 394 | 20240112 | 130600 | 9667268400 | 36800 | 36800 | 36850 | 36800 | 290 |
| 395 | 20240112 | 130500 | 9656592800 | 36800 | 36800 | 36850 | 36800 | 101 |
| 396 | 20240112 | 130400 | 9652875000 | 36800 | 36800 | 36850 | 36800 | 125 |
| 397 | 20240112 | 130300 | 9648271350 | 36800 | 36800 | 36850 | 36800 | 93 |
| 398 | 20240112 | 130200 | 9644848100 | 36800 | 36850 | 36850 | 36800 | 110 |
| 399 | 20240112 | 130100 | 9640796250 | 36800 | 36800 | 36850 | 36800 | 5051 |
| 400 | 20240112 | 130000 | 9454914600 | 36850 | 36850 | 36850 | 36800 | 934 |
| 401 | 20240112 | 125900 | 9420537950 | 36800 | 36850 | 36850 | 36800 | 178 |
| 402 | 20240112 | 125800 | 9413981400 | 36850 | 36850 | 36850 | 36800 | 248 |
| 403 | 20240112 | 125700 | 9404845400 | 36850 | 36800 | 36850 | 36800 | 255 |
| 404 | 20240112 | 125600 | 9395451250 | 36850 | 36850 | 36850 | 36800 | 246 |
| 405 | 20240112 | 125500 | 9386389150 | 36850 | 36850 | 36850 | 36800 | 185 |
| 406 | 20240112 | 125400 | 9379574750 | 36850 | 36850 | 36850 | 36800 | 462 |
| 407 | 20240112 | 125300 | 9362564650 | 36800 | 36800 | 36850 | 36800 | 64 |
| 408 | 20240112 | 125200 | 9360209200 | 36850 | 36800 | 36850 | 36800 | 127 |
| 409 | 20240112 | 125100 | 9355530900 | 36850 | 36850 | 36850 | 36800 | 156 |
| 410 | 20240112 | 125000 | 9349784800 | 36800 | 36850 | 36850 | 36800 | 319 |
| 411 | 20240112 | 124900 | 9338032450 | 36800 | 36850 | 36850 | 36800 | 70 |
| 412 | 20240112 | 124800 | 9335455550 | 36800 | 36850 | 36850 | 36800 | 135 |
| 413 | 20240112 | 124700 | 9330483450 | 36850 | 36850 | 36850 | 36800 | 118 |
| 414 | 20240112 | 124600 | 9326139450 | 36800 | 36800 | 36850 | 36800 | 1877 |
| 415 | 20240112 | 124500 | 9257063900 | 36800 | 36850 | 36850 | 36800 | 103 |
| 416 | 20240112 | 124400 | 9253270750 | 36800 | 36850 | 36850 | 36800 | 67 |
| 417 | 20240112 | 124300 | 9250803150 | 36850 | 36800 | 36850 | 36800 | 47 |
| 418 | 20240112 | 124200 | 9249072000 | 36800 | 36850 | 36850 | 36800 | 947 |
| 419 | 20240112 | 124100 | 9214178650 | 36800 | 36850 | 36850 | 36800 | 55 |
| 420 | 20240112 | 124000 | 9212153500 | 36850 | 36850 | 36850 | 36800 | 79 |
| 421 | 20240112 | 123900 | 9209242850 | 36850 | 36850 | 36850 | 36800 | 161 |
| 422 | 20240112 | 123800 | 9203314500 | 36800 | 36800 | 36850 | 36800 | 79 |
| 423 | 20240112 | 123700 | 9200404350 | 36800 | 36850 | 36850 | 36800 | 97 |
| 424 | 20240112 | 123600 | 9196830700 | 36800 | 36900 | 36900 | 36800 | 4348 |
| 425 | 20240112 | 123500 | 9036612950 | 36900 | 36900 | 36900 | 36850 | 76 |
| 426 | 20240112 | 123400 | 9033809400 | 36900 | 36900 | 36900 | 36850 | 99 |
| 427 | 20240112 | 123300 | 9030157250 | 36850 | 36900 | 36900 | 36850 | 91 |
| 428 | 20240112 | 123200 | 9026802950 | 36900 | 36900 | 36900 | 36850 | 35 |
| 429 | 20240112 | 123100 | 9025512100 | 36850 | 36900 | 36900 | 36850 | 729 |
| 430 | 20240112 | 123000 | 8998647200 | 36850 | 36900 | 36900 | 36850 | 225 |
| 431 | 20240112 | 122900 | 8990351800 | 36850 | 36900 | 36900 | 36850 | 525 |
| 432 | 20240112 | 122800 | 8971001400 | 36850 | 36900 | 36900 | 36850 | 63 |
| 433 | 20240112 | 122700 | 8968676950 | 36850 | 36900 | 36900 | 36850 | 126 |
| 434 | 20240112 | 122600 | 8964029250 | 36850 | 36900 | 36900 | 36850 | 105 |
| 435 | 20240112 | 122500 | 8960155150 | 36850 | 36900 | 36900 | 36850 | 100 |
| 436 | 20240112 | 122400 | 8956466150 | 36850 | 36900 | 36900 | 36850 | 93 |
| 437 | 20240112 | 122300 | 8953036500 | 36850 | 36850 | 36900 | 36850 | 136 |
| 438 | 20240112 | 122200 | 8948022450 | 36850 | 36850 | 36900 | 36850 | 30 |
| 439 | 20240112 | 122100 | 8946916200 | 36850 | 36900 | 36900 | 36850 | 133 |
| 440 | 20240112 | 122000 | 8942009650 | 36850 | 36850 | 36900 | 36850 | 64 |
| 441 | 20240112 | 121900 | 8939648950 | 36850 | 36900 | 36900 | 36850 | 185 |
| 442 | 20240112 | 121800 | 8932823200 | 36850 | 36900 | 36900 | 36850 | 1115 |
| 443 | 20240112 | 121700 | 8891685100 | 36900 | 36850 | 36900 | 36850 | 301 |
| 444 | 20240112 | 121600 | 8880590050 | 36900 | 36850 | 36900 | 36850 | 441 |
| 445 | 20240112 | 121500 | 8864334450 | 36850 | 36900 | 36900 | 36850 | 162 |
| 446 | 20240112 | 121400 | 8858357750 | 36850 | 36900 | 36900 | 36850 | 125 |
| 447 | 20240112 | 121300 | 8853745800 | 36850 | 36850 | 36900 | 36850 | 187 |
| 448 | 20240112 | 121200 | 8846847500 | 36900 | 36900 | 36900 | 36850 | 149 |
| 449 | 20240112 | 121100 | 8841350050 | 36850 | 36900 | 36900 | 36850 | 152 |
| 450 | 20240112 | 121000 | 8835742300 | 36900 | 36850 | 36900 | 36850 | 407 |
| 451 | 20240112 | 120900 | 8820726700 | 36900 | 36850 | 36900 | 36850 | 226 |
| 452 | 20240112 | 120800 | 8812395250 | 36850 | 36850 | 36900 | 36850 | 243 |
| 453 | 20240112 | 120700 | 8803437800 | 36900 | 36850 | 36900 | 36850 | 153 |
| 454 | 20240112 | 120600 | 8797795150 | 36850 | 36850 | 36900 | 36850 | 47 |
| 455 | 20240112 | 120500 | 8796062850 | 36850 | 36800 | 36850 | 36800 | 784 |
| 456 | 20240112 | 120400 | 8767172950 | 36800 | 36850 | 36850 | 36800 | 231 |
| 457 | 20240112 | 120300 | 8758664700 | 36850 | 36800 | 36850 | 36800 | 5606 |
| 458 | 20240112 | 120200 | 8552092650 | 36850 | 36850 | 36850 | 36800 | 60 |
| 459 | 20240112 | 120100 | 8549883400 | 36850 | 36900 | 36900 | 36800 | 2529 |
| 460 | 20240112 | 120000 | 8456692150 | 36850 | 36850 | 36900 | 36850 | 111 |
| 461 | 20240112 | 115900 | 8452598400 | 36850 | 36900 | 36900 | 36850 | 140 |
| 462 | 20240112 | 115800 | 8447435700 | 36850 | 36850 | 36900 | 36850 | 105 |
| 463 | 20240112 | 115700 | 8443565550 | 36850 | 36850 | 36900 | 36850 | 87 |
| 464 | 20240112 | 115600 | 8440358750 | 36850 | 36900 | 36900 | 36850 | 118 |
| 465 | 20240112 | 115500 | 8436007950 | 36900 | 36900 | 36950 | 36850 | 3171 |
| 466 | 20240112 | 115400 | 8319014750 | 36900 | 36950 | 36950 | 36900 | 64 |
| 467 | 20240112 | 115300 | 8316651800 | 36900 | 36900 | 36950 | 36900 | 122 |
| 468 | 20240112 | 115200 | 8312146850 | 36950 | 36900 | 36950 | 36900 | 127 |
| 469 | 20240112 | 115100 | 8307456600 | 36900 | 36900 | 36950 | 36900 | 110 |
| 470 | 20240112 | 115000 | 8303394550 | 36950 | 36950 | 36950 | 36900 | 140 |
| 471 | 20240112 | 114900 | 8298224350 | 36950 | 36950 | 36950 | 36900 | 176 |
| 472 | 20240112 | 114800 | 8291724000 | 36900 | 36900 | 36950 | 36900 | 336 |
| 473 | 20240112 | 114700 | 8279320700 | 36950 | 36950 | 36950 | 36900 | 209 |
| 474 | 20240112 | 114600 | 8271602700 | 36900 | 36850 | 36950 | 36850 | 8113 |
| 475 | 20240112 | 114500 | 7972225750 | 36900 | 36900 | 36900 | 36850 | 573 |
| 476 | 20240112 | 114400 | 7951104550 | 36850 | 36900 | 36900 | 36850 | 205 |
| 477 | 20240112 | 114300 | 7943543700 | 36900 | 36900 | 36900 | 36850 | 143 |
| 478 | 20240112 | 114200 | 7938269200 | 36850 | 36850 | 36900 | 36850 | 158 |
| 479 | 20240112 | 114100 | 7932443150 | 36900 | 36850 | 36900 | 36850 | 238 |
| 480 | 20240112 | 114000 | 7923663400 | 36850 | 36900 | 36900 | 36850 | 201 |
| 481 | 20240112 | 113900 | 7916248900 | 36850 | 36900 | 36900 | 36850 | 197 |
| 482 | 20240112 | 113800 | 7908983050 | 36850 | 36850 | 36900 | 36850 | 286 |
| 483 | 20240112 | 113700 | 7898439300 | 36850 | 36850 | 36900 | 36850 | 190 |
| 484 | 20240112 | 113600 | 7891434650 | 36900 | 36850 | 36900 | 36850 | 237 |
| 485 | 20240112 | 113500 | 7882692400 | 36900 | 36900 | 36900 | 36850 | 246 |
| 486 | 20240112 | 113400 | 7873619450 | 36850 | 36900 | 36900 | 36850 | 190 |
| 487 | 20240112 | 113300 | 7866610900 | 36850 | 36850 | 36900 | 36850 | 401 |
| 488 | 20240112 | 113200 | 7851818300 | 36850 | 36850 | 36900 | 36850 | 113 |
| 489 | 20240112 | 113100 | 7847650800 | 36850 | 36900 | 36900 | 36850 | 1121 |
| 490 | 20240112 | 113000 | 7806331500 | 36900 | 36850 | 36900 | 36850 | 558 |
| 491 | 20240112 | 112900 | 7785755250 | 36900 | 36900 | 36900 | 36850 | 92 |
| 492 | 20240112 | 112800 | 7782360750 | 36850 | 36850 | 36900 | 36850 | 121 |
| 493 | 20240112 | 112700 | 7777897750 | 36850 | 36900 | 36900 | 36850 | 491 |
| 494 | 20240112 | 112600 | 7759800550 | 36850 | 36900 | 36900 | 36850 | 110 |
| 495 | 20240112 | 112500 | 7755742900 | 36850 | 36850 | 36900 | 36850 | 69 |
| 496 | 20240112 | 112400 | 7753198300 | 36850 | 36850 | 36900 | 36850 | 252 |
| 497 | 20240112 | 112300 | 7743911450 | 36900 | 36900 | 36900 | 36850 | 57 |
| 498 | 20240112 | 112200 | 7741808850 | 36850 | 36850 | 36850 | 36850 | 19 |
| 499 | 20240112 | 112100 | 7741108700 | 36850 | 36900 | 36900 | 36850 | 79 |
| 500 | 20240112 | 112000 | 7738194500 | 36850 | 36900 | 36950 | 36850 | 3648 |
| 501 | 20240112 | 111900 | 7603666900 | 36900 | 36900 | 36950 | 36900 | 251 |
| 502 | 20240112 | 111800 | 7594404350 | 36900 | 36900 | 36950 | 36900 | 1105 |
| 503 | 20240112 | 111700 | 7553629000 | 36900 | 36900 | 36950 | 36900 | 112 |
| 504 | 20240112 | 111600 | 7549494950 | 36900 | 36900 | 36950 | 36900 | 235 |
| 505 | 20240112 | 111500 | 7540819450 | 36950 | 36950 | 36950 | 36900 | 3275 |
| 506 | 20240112 | 111400 | 7419936550 | 36900 | 36950 | 36950 | 36900 | 122 |
| 507 | 20240112 | 111300 | 7415434100 | 36900 | 36900 | 36950 | 36900 | 371 |
| 508 | 20240112 | 111200 | 7401742350 | 36900 | 36900 | 36950 | 36900 | 393 |
| 509 | 20240112 | 111100 | 7387239750 | 36900 | 36900 | 36950 | 36900 | 438 |
| 510 | 20240112 | 111000 | 7371076950 | 36900 | 36900 | 36950 | 36900 | 132 |
| 511 | 20240112 | 110900 | 7366204450 | 36900 | 36950 | 36950 | 36900 | 786 |
| 512 | 20240112 | 110800 | 7337199450 | 36900 | 36950 | 36950 | 36900 | 32 |
| 513 | 20240112 | 110700 | 7336017550 | 36900 | 36950 | 36950 | 36900 | 2521 |
| 514 | 20240112 | 110600 | 7242886900 | 37000 | 36950 | 37000 | 36950 | 111 |
| 515 | 20240112 | 110500 | 7238781550 | 36950 | 36950 | 37000 | 36950 | 367 |
| 516 | 20240112 | 110400 | 7225215700 | 36950 | 37000 | 37000 | 36950 | 155 |
| 517 | 20240112 | 110300 | 7219483250 | 37000 | 36950 | 37000 | 36950 | 129 |
| 518 | 20240112 | 110200 | 7214714500 | 36950 | 37000 | 37000 | 36950 | 857 |
| 519 | 20240112 | 110100 | 7183012250 | 36950 | 36950 | 37000 | 36900 | 3221 |
| 520 | 20240112 | 110000 | 7064033650 | 36950 | 36950 | 36950 | 36900 | 51 |
| 521 | 20240112 | 105900 | 7062149800 | 36900 | 36950 | 37000 | 36900 | 1397 |
| 522 | 20240112 | 105800 | 7010530900 | 36950 | 36950 | 37000 | 36950 | 118 |
| 523 | 20240112 | 105700 | 7006169950 | 36950 | 36950 | 37000 | 36950 | 56 |
| 524 | 20240112 | 105600 | 7004099550 | 37000 | 36950 | 37000 | 36950 | 99 |
| 525 | 20240112 | 105500 | 7000439950 | 36950 | 37000 | 37050 | 36950 | 593 |
| 526 | 20240112 | 105400 | 6978498600 | 37000 | 37050 | 37050 | 37000 | 470 |
| 527 | 20240112 | 105300 | 6961106400 | 37000 | 37000 | 37050 | 36950 | 340 |
| 528 | 20240112 | 105200 | 6948527050 | 36950 | 37000 | 37050 | 36950 | 1379 |
| 529 | 20240112 | 105100 | 6897511450 | 37000 | 37000 | 37050 | 37000 | 281 |
| 530 | 20240112 | 105000 | 6887113200 | 37000 | 37000 | 37050 | 37000 | 1140 |
| 531 | 20240112 | 104900 | 6844932150 | 37000 | 37000 | 37050 | 37000 | 857 |
| 532 | 20240112 | 104800 | 6813188600 | 37000 | 37000 | 37050 | 37000 | 154 |
| 533 | 20240112 | 104700 | 6807489100 | 37050 | 36950 | 37050 | 36950 | 1846 |
| 534 | 20240112 | 104600 | 6739198050 | 36950 | 37000 | 37000 | 36950 | 1817 |
| 535 | 20240112 | 104500 | 6671997700 | 37000 | 37050 | 37050 | 37000 | 405 |
| 536 | 20240112 | 104400 | 6657012100 | 37000 | 37000 | 37050 | 37000 | 171 |
| 537 | 20240112 | 104300 | 6650679050 | 37050 | 37000 | 37050 | 37000 | 165 |
| 538 | 20240112 | 104200 | 6644568250 | 37000 | 37000 | 37050 | 36950 | 3320 |
| 539 | 20240112 | 104100 | 6521734700 | 36950 | 36950 | 36950 | 36900 | 1886 |
| 540 | 20240112 | 104000 | 6452047550 | 36950 | 36950 | 36950 | 36900 | 50 |
| 541 | 20240112 | 103900 | 6450200250 | 36900 | 36950 | 36950 | 36850 | 1159 |
| 542 | 20240112 | 103800 | 6407432600 | 37000 | 36950 | 37000 | 36950 | 1573 |
| 543 | 20240112 | 103700 | 6349308050 | 36950 | 36900 | 37000 | 36850 | 6553 |
| 544 | 20240112 | 103600 | 6107401950 | 36850 | 36800 | 36900 | 36750 | 23197 |
| 545 | 20240112 | 103500 | 5253619450 | 36750 | 36750 | 36800 | 36750 | 233 |
| 546 | 20240112 | 103400 | 5245048650 | 36750 | 36750 | 36800 | 36750 | 1245 |
| 547 | 20240112 | 103300 | 5199240650 | 36750 | 36750 | 36800 | 36750 | 219 |
| 548 | 20240112 | 103200 | 5191187200 | 36800 | 36750 | 36800 | 36750 | 331 |
| 549 | 20240112 | 103100 | 5179016750 | 36800 | 36800 | 36800 | 36750 | 520 |
| 550 | 20240112 | 103000 | 5159893700 | 36750 | 36800 | 36800 | 36750 | 1711 |
| 551 | 20240112 | 102900 | 5096981200 | 36750 | 36800 | 36800 | 36750 | 366 |
| 552 | 20240112 | 102800 | 5083519000 | 36800 | 36750 | 36800 | 36750 | 258 |
| 553 | 20240112 | 102700 | 5074029800 | 36800 | 36750 | 36800 | 36750 | 428 |
| 554 | 20240112 | 102600 | 5058291050 | 36800 | 36800 | 36800 | 36750 | 653 |
| 555 | 20240112 | 102500 | 5034289500 | 36800 | 36800 | 36800 | 36750 | 1319 |
| 556 | 20240112 | 102400 | 4985760150 | 36800 | 36800 | 36800 | 36750 | 282 |
| 557 | 20240112 | 102300 | 4975390600 | 36750 | 36750 | 36800 | 36750 | 2064 |
| 558 | 20240112 | 102200 | 4899526550 | 36750 | 36800 | 36800 | 36750 | 1017 |
| 559 | 20240112 | 102100 | 4862130750 | 36750 | 36750 | 36800 | 36750 | 134 |
| 560 | 20240112 | 102000 | 4857201850 | 36750 | 36750 | 36800 | 36750 | 393 |
| 561 | 20240112 | 101900 | 4842743350 | 36800 | 36800 | 36800 | 36750 | 580 |
| 562 | 20240112 | 101800 | 4821418600 | 36800 | 36800 | 36800 | 36750 | 179 |
| 563 | 20240112 | 101700 | 4814834400 | 36750 | 36750 | 36800 | 36750 | 148 |
| 564 | 20240112 | 101600 | 4809390750 | 36750 | 36800 | 36800 | 36750 | 158 |
| 565 | 20240112 | 101500 | 4803579300 | 36750 | 36750 | 36800 | 36750 | 375 |
| 566 | 20240112 | 101400 | 4789792250 | 36750 | 36750 | 36750 | 36750 | 527 |
| 567 | 20240112 | 101300 | 4770425000 | 36750 | 36800 | 36800 | 36750 | 4931 |
| 568 | 20240112 | 101200 | 4589086900 | 36800 | 36800 | 36800 | 36750 | 560 |
| 569 | 20240112 | 101100 | 4568488500 | 36800 | 36750 | 36800 | 36750 | 274 |
| 570 | 20240112 | 101000 | 4558417850 | 36750 | 36750 | 36800 | 36750 | 910 |
| 571 | 20240112 | 100900 | 4524947500 | 36750 | 36750 | 36750 | 36750 | 34 |
| 572 | 20240112 | 100800 | 4523698000 | 36750 | 36750 | 36800 | 36750 | 95 |
| 573 | 20240112 | 100700 | 4520205900 | 36750 | 36750 | 36800 | 36750 | 215 |
| 574 | 20240112 | 100600 | 4512304050 | 36750 | 36750 | 36800 | 36750 | 324 |
| 575 | 20240112 | 100500 | 4500395350 | 36800 | 36750 | 36800 | 36750 | 98 |
| 576 | 20240112 | 100400 | 4496792850 | 36750 | 36750 | 36800 | 36750 | 667 |
| 577 | 20240112 | 100300 | 4472257450 | 36800 | 36750 | 36800 | 36750 | 1360 |
| 578 | 20240112 | 100200 | 4422275400 | 36750 | 36800 | 36800 | 36750 | 78 |
| 579 | 20240112 | 100100 | 4419407100 | 36800 | 36800 | 36850 | 36750 | 7396 |
| 580 | 20240112 | 100000 | 4147293550 | 36800 | 36800 | 36850 | 36800 | 1501 |
| 581 | 20240112 | 095900 | 4092055800 | 36800 | 36800 | 36800 | 36800 | 43 |
| 582 | 20240112 | 095800 | 4090473400 | 36800 | 36850 | 36850 | 36800 | 16112 |
| 583 | 20240112 | 095700 | 3496860650 | 36900 | 36850 | 36900 | 36850 | 69 |
| 584 | 20240112 | 095600 | 3494314900 | 36900 | 36900 | 36900 | 36850 | 27 |
| 585 | 20240112 | 095500 | 3493318850 | 36900 | 36900 | 36900 | 36850 | 118 |
| 586 | 20240112 | 095400 | 3488965250 | 36850 | 36850 | 36850 | 36850 | 814 |
| 587 | 20240112 | 095300 | 3458969350 | 36850 | 36900 | 36900 | 36850 | 123 |
| 588 | 20240112 | 095200 | 3454434150 | 36850 | 36900 | 36900 | 36850 | 570 |
| 589 | 20240112 | 095100 | 3433403650 | 36900 | 36900 | 36900 | 36850 | 625 |
| 590 | 20240112 | 095000 | 3410343550 | 36850 | 36900 | 36900 | 36850 | 233 |
| 591 | 20240112 | 094900 | 3401749400 | 36900 | 36850 | 36900 | 36850 | 89 |
| 592 | 20240112 | 094800 | 3398466800 | 36850 | 36850 | 36900 | 36850 | 277 |
| 593 | 20240112 | 094700 | 3388256400 | 36900 | 36850 | 36900 | 36850 | 168 |
| 594 | 20240112 | 094600 | 3382058150 | 36850 | 36850 | 36900 | 36850 | 112 |
| 595 | 20240112 | 094500 | 3377925950 | 36900 | 36900 | 36900 | 36850 | 59 |
| 596 | 20240112 | 094400 | 3375749250 | 36900 | 36850 | 36900 | 36850 | 764 |
| 597 | 20240112 | 094300 | 3347560600 | 36850 | 36850 | 36900 | 36850 | 56 |
| 598 | 20240112 | 094200 | 3345494750 | 36900 | 36900 | 36900 | 36850 | 608 |
| 599 | 20240112 | 094100 | 3323064500 | 36900 | 36850 | 36900 | 36850 | 753 |
| 600 | 20240112 | 094000 | 3295279800 | 36900 | 36900 | 36950 | 36850 | 2764 |
| 601 | 20240112 | 093900 | 3193298500 | 36950 | 36900 | 36950 | 36850 | 4655 |
| 602 | 20240112 | 093800 | 3021528150 | 36950 | 36950 | 36950 | 36900 | 1328 |
| 603 | 20240112 | 093700 | 2972463850 | 36900 | 36900 | 36950 | 36850 | 673 |
| 604 | 20240112 | 093600 | 2947632550 | 36900 | 36900 | 36900 | 36850 | 354 |
| 605 | 20240112 | 093500 | 2934570650 | 36900 | 36950 | 36950 | 36850 | 6855 |
| 606 | 20240112 | 093400 | 2681638150 | 36900 | 36900 | 36950 | 36900 | 246 |
| 607 | 20240112 | 093300 | 2672549650 | 36950 | 36950 | 36950 | 36900 | 36 |
| 608 | 20240112 | 093200 | 2671220400 | 36900 | 36900 | 36950 | 36900 | 54 |
| 609 | 20240112 | 093100 | 2669227600 | 36950 | 36900 | 36950 | 36850 | 5953 |
| 610 | 20240112 | 093000 | 2449587000 | 36850 | 36850 | 36900 | 36850 | 204 |
| 611 | 20240112 | 092900 | 2442066500 | 36900 | 36850 | 36900 | 36850 | 487 |
| 612 | 20240112 | 092800 | 2424103400 | 36850 | 36850 | 36900 | 36850 | 109 |
| 613 | 20240112 | 092700 | 2420085600 | 36850 | 36900 | 36950 | 36850 | 6264 |
| 614 | 20240112 | 092600 | 2188986700 | 36950 | 36950 | 36950 | 36900 | 79 |
| 615 | 20240112 | 092500 | 2186069600 | 36900 | 36900 | 36950 | 36900 | 304 |
| 616 | 20240112 | 092400 | 2174851900 | 36900 | 36900 | 36950 | 36900 | 1099 |
| 617 | 20240112 | 092300 | 2134298500 | 36900 | 36950 | 36950 | 36900 | 4970 |
| 618 | 20240112 | 092200 | 1950683850 | 36950 | 36950 | 37000 | 36950 | 81 |
| 619 | 20240112 | 092100 | 1947688800 | 36950 | 36950 | 37000 | 36950 | 280 |
| 620 | 20240112 | 092000 | 1937340350 | 36950 | 36950 | 37000 | 36900 | 2666 |
| 621 | 20240112 | 091900 | 1838828100 | 36900 | 36950 | 36950 | 36900 | 2288 |
| 622 | 20240112 | 091800 | 1754308400 | 36900 | 36900 | 36950 | 36900 | 217 |
| 623 | 20240112 | 091700 | 1746295250 | 36900 | 36900 | 36950 | 36900 | 194 |
| 624 | 20240112 | 091600 | 1739129000 | 36900 | 36950 | 36950 | 36900 | 645 |
| 625 | 20240112 | 091500 | 1715302800 | 36900 | 36900 | 36950 | 36900 | 1636 |
| 626 | 20240112 | 091400 | 1654863150 | 36900 | 36900 | 36950 | 36900 | 69 |
| 627 | 20240112 | 091300 | 1652316900 | 36900 | 36850 | 36900 | 36850 | 4221 |
| 628 | 20240112 | 091200 | 1496583650 | 36900 | 36900 | 36950 | 36850 | 1908 |
| 629 | 20240112 | 091100 | 1426186650 | 36900 | 37050 | 37050 | 36900 | 7959 |
| 630 | 20240112 | 091000 | 1131883000 | 37050 | 37000 | 37050 | 37000 | 142 |
| 631 | 20240112 | 090900 | 1126623650 | 37050 | 37000 | 37050 | 37000 | 157 |
| 632 | 20240112 | 090800 | 1120811800 | 37000 | 37000 | 37050 | 37000 | 109 |
| 633 | 20240112 | 090700 | 1116776200 | 37000 | 37000 | 37050 | 37000 | 189 |
| 634 | 20240112 | 090600 | 1109776650 | 37000 | 37050 | 37050 | 37000 | 67 |
| 635 | 20240112 | 090500 | 1107295050 | 37050 | 37050 | 37100 | 37000 | 2170 |
| 636 | 20240112 | 090400 | 1026906900 | 37050 | 37150 | 37150 | 37050 | 258 |
| 637 | 20240112 | 090300 | 1017334850 | 37100 | 37050 | 37100 | 37000 | 1888 |
| 638 | 20240112 | 090200 | 947381700 | 37050 | 37150 | 37200 | 37000 | 6317 |
| 639 | 20240112 | 090100 | 713038400 | 37150 | 37150 | 37250 | 37050 | 4447 |
| 640 | 20240112 | 090000 | 547753900 | 37100 | 37200 | 37250 | 37000 | 14388 |