34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240119 | 193700 | 21873195350 | 36800 | 36800 | 36800 | 36800 | 114207 |
| 3 | 20240119 | 193600 | 21873195350 | 36800 | 36800 | 36800 | 36800 | 0 |
| 4 | 20240119 | 193500 | 21873195350 | 36800 | 36800 | 36800 | 36800 | 0 |
| 5 | 20240119 | 193400 | 21873195350 | 36800 | 36800 | 36800 | 36800 | 0 |
| 6 | 20240119 | 193300 | 21873195350 | 36800 | 36800 | 36800 | 36800 | 0 |
| 7 | 20240119 | 193200 | 21873195350 | 36800 | 36800 | 36800 | 36800 | 0 |
| 8 | 20240119 | 193100 | 21873195350 | 36800 | 36800 | 36800 | 36800 | 0 |
| 9 | 20240119 | 193000 | 21873195350 | 36800 | 36800 | 36800 | 36800 | 0 |
| 10 | 20240119 | 192900 | 21873195350 | 36800 | 36800 | 36800 | 36800 | 0 |
| 11 | 20240119 | 192800 | 21873195350 | 36800 | 36800 | 36800 | 36800 | 0 |
| 12 | 20240119 | 192700 | 21873195350 | 36800 | 36800 | 36800 | 36800 | 0 |
| 13 | 20240119 | 192600 | 21873195350 | 36800 | 36800 | 36800 | 36800 | 0 |
| 14 | 20240119 | 192500 | 21873195350 | 36800 | 36800 | 36800 | 36800 | 0 |
| 15 | 20240119 | 192400 | 21873195350 | 36800 | 36800 | 36800 | 36800 | 0 |
| 16 | 20240119 | 192300 | 21873195350 | 36800 | 36800 | 36800 | 36800 | 0 |
| 17 | 20240119 | 192200 | 21873195350 | 36800 | 36800 | 36800 | 36800 | 0 |
| 18 | 20240119 | 192100 | 21873195350 | 36800 | 36800 | 36800 | 36800 | 0 |
| 19 | 20240119 | 192000 | 21873195350 | 36800 | 36800 | 36800 | 36800 | 0 |
| 20 | 20240119 | 191900 | 21873195350 | 36800 | 36800 | 36800 | 36800 | 0 |
| 21 | 20240119 | 191800 | 21873195350 | 36800 | 36800 | 36800 | 36800 | 0 |
| 22 | 20240119 | 191700 | 21873195350 | 36800 | 36800 | 36800 | 36800 | 0 |
| 23 | 20240119 | 191600 | 21873195350 | 36800 | 36800 | 36800 | 36800 | 0 |
| 24 | 20240119 | 191500 | 21873195350 | 36800 | 36800 | 36800 | 36800 | 0 |
| 25 | 20240119 | 191400 | 21873195350 | 36800 | 36800 | 36800 | 36800 | 0 |
| 26 | 20240119 | 191300 | 21873195350 | 36800 | 36800 | 36800 | 36800 | 0 |
| 27 | 20240119 | 191200 | 21873195350 | 36800 | 36800 | 36800 | 36800 | 0 |
| 28 | 20240119 | 191100 | 21873195350 | 36800 | 36800 | 36800 | 36800 | 0 |
| 29 | 20240119 | 191000 | 21873195350 | 36800 | 36800 | 36800 | 36800 | 0 |
| 30 | 20240119 | 190900 | 21873195350 | 36800 | 36800 | 36800 | 36800 | 0 |
| 31 | 20240119 | 190800 | 21873195350 | 36800 | 36800 | 36800 | 36800 | 0 |
| 32 | 20240119 | 190700 | 21873195350 | 36800 | 36800 | 36800 | 36800 | 114207 |
| 33 | 20240119 | 190600 | 21873195350 | 36800 | 36800 | 36800 | 36800 | 0 |
| 34 | 20240119 | 190500 | 21873195350 | 36800 | 36800 | 36800 | 36800 | 0 |
| 35 | 20240119 | 190400 | 21873195350 | 36800 | 36800 | 36800 | 36800 | 0 |
| 36 | 20240119 | 190300 | 21873195350 | 36800 | 36800 | 36800 | 36800 | 0 |
| 37 | 20240119 | 190200 | 21873195350 | 36800 | 36800 | 36800 | 36800 | 0 |
| 38 | 20240119 | 190100 | 21873195350 | 36800 | 36800 | 36800 | 36800 | 0 |
| 39 | 20240119 | 190000 | 21873195350 | 36800 | 36800 | 36800 | 36800 | 0 |
| 40 | 20240119 | 185900 | 21873195350 | 36800 | 36800 | 36800 | 36800 | 0 |
| 41 | 20240119 | 185800 | 21873195350 | 36800 | 36800 | 36800 | 36800 | 0 |
| 42 | 20240119 | 185700 | 21873195350 | 36800 | 36800 | 36800 | 36800 | 0 |
| 43 | 20240119 | 185600 | 21873195350 | 36800 | 36800 | 36800 | 36800 | 0 |
| 44 | 20240119 | 185500 | 21873195350 | 36800 | 36800 | 36800 | 36800 | 0 |
| 45 | 20240119 | 185400 | 21873195350 | 36800 | 36800 | 36800 | 36800 | 0 |
| 46 | 20240119 | 185300 | 21873195350 | 36800 | 36800 | 36800 | 36800 | 0 |
| 47 | 20240119 | 185200 | 21873195350 | 36800 | 36800 | 36800 | 36800 | 0 |
| 48 | 20240119 | 185100 | 21873195350 | 36800 | 36800 | 36800 | 36800 | 0 |
| 49 | 20240119 | 185000 | 21873195350 | 36800 | 36800 | 36800 | 36800 | 0 |
| 50 | 20240119 | 184900 | 21873195350 | 36800 | 36800 | 36800 | 36800 | 0 |
| 51 | 20240119 | 184800 | 21873195350 | 36800 | 36800 | 36800 | 36800 | 0 |
| 52 | 20240119 | 184700 | 21873195350 | 36800 | 36800 | 36800 | 36800 | 0 |
| 53 | 20240119 | 184600 | 21873195350 | 36800 | 36800 | 36800 | 36800 | 0 |
| 54 | 20240119 | 184500 | 21873195350 | 36800 | 36800 | 36800 | 36800 | 0 |
| 55 | 20240119 | 184400 | 21873195350 | 36800 | 36800 | 36800 | 36800 | 0 |
| 56 | 20240119 | 184300 | 21873195350 | 36800 | 36800 | 36800 | 36800 | 0 |
| 57 | 20240119 | 184200 | 21873195350 | 36800 | 36800 | 36800 | 36800 | 0 |
| 58 | 20240119 | 184100 | 21873195350 | 36800 | 36800 | 36800 | 36800 | 0 |
| 59 | 20240119 | 184000 | 21873195350 | 36800 | 36800 | 36800 | 36800 | 0 |
| 60 | 20240119 | 183900 | 21873195350 | 36800 | 36800 | 36800 | 36800 | 0 |
| 61 | 20240119 | 183800 | 21873195350 | 36800 | 36800 | 36800 | 36800 | 0 |
| 62 | 20240119 | 183700 | 21873195350 | 36800 | 36800 | 36800 | 36800 | 114207 |
| 63 | 20240119 | 183600 | 21873195350 | 36800 | 36800 | 36800 | 36800 | 0 |
| 64 | 20240119 | 183500 | 21873195350 | 36800 | 36800 | 36800 | 36800 | 0 |
| 65 | 20240119 | 183400 | 21873195350 | 36800 | 36800 | 36800 | 36800 | 0 |
| 66 | 20240119 | 183300 | 21873195350 | 36800 | 36800 | 36800 | 36800 | 0 |
| 67 | 20240119 | 183200 | 21873195350 | 36800 | 36800 | 36800 | 36800 | 0 |
| 68 | 20240119 | 183100 | 21873195350 | 36800 | 36800 | 36800 | 36800 | 0 |
| 69 | 20240119 | 183000 | 21873195350 | 36800 | 36800 | 36800 | 36800 | 0 |
| 70 | 20240119 | 182900 | 21873195350 | 36800 | 36800 | 36800 | 36800 | 0 |
| 71 | 20240119 | 182800 | 21873195350 | 36800 | 36800 | 36800 | 36800 | 0 |
| 72 | 20240119 | 182700 | 21873195350 | 36800 | 36800 | 36800 | 36800 | 0 |
| 73 | 20240119 | 182600 | 21873195350 | 36800 | 36800 | 36800 | 36800 | 0 |
| 74 | 20240119 | 182500 | 21873195350 | 36800 | 36800 | 36800 | 36800 | 0 |
| 75 | 20240119 | 182400 | 21873195350 | 36800 | 36800 | 36800 | 36800 | 0 |
| 76 | 20240119 | 182300 | 21873195350 | 36800 | 36800 | 36800 | 36800 | 0 |
| 77 | 20240119 | 182200 | 21873195350 | 36800 | 36800 | 36800 | 36800 | 0 |
| 78 | 20240119 | 182100 | 21873195350 | 36800 | 36800 | 36800 | 36800 | 0 |
| 79 | 20240119 | 182000 | 21873195350 | 36800 | 36800 | 36800 | 36800 | 0 |
| 80 | 20240119 | 181900 | 21873195350 | 36800 | 36800 | 36800 | 36800 | 0 |
| 81 | 20240119 | 181800 | 21873195350 | 36800 | 36800 | 36800 | 36800 | 0 |
| 82 | 20240119 | 181700 | 21873195350 | 36800 | 36800 | 36800 | 36800 | 0 |
| 83 | 20240119 | 181600 | 21873195350 | 36800 | 36800 | 36800 | 36800 | 0 |
| 84 | 20240119 | 181500 | 21873195350 | 36800 | 36800 | 36800 | 36800 | 0 |
| 85 | 20240119 | 181400 | 21873195350 | 36800 | 36800 | 36800 | 36800 | 0 |
| 86 | 20240119 | 181300 | 21873195350 | 36800 | 36800 | 36800 | 36800 | 0 |
| 87 | 20240119 | 181200 | 21873195350 | 36800 | 36800 | 36800 | 36800 | 0 |
| 88 | 20240119 | 181100 | 21873195350 | 36800 | 36800 | 36800 | 36800 | 0 |
| 89 | 20240119 | 181000 | 21873195350 | 36800 | 36800 | 36800 | 36800 | 0 |
| 90 | 20240119 | 180900 | 21873195350 | 36800 | 36800 | 36800 | 36800 | 0 |
| 91 | 20240119 | 180800 | 21873195350 | 36800 | 36800 | 36800 | 36800 | 0 |
| 92 | 20240119 | 180700 | 21873195350 | 36800 | 36800 | 36800 | 36800 | 114207 |
| 93 | 20240119 | 180600 | 21873195350 | 36800 | 36800 | 36800 | 36800 | 0 |
| 94 | 20240119 | 180500 | 21873195350 | 36800 | 36800 | 36800 | 36800 | 0 |
| 95 | 20240119 | 180400 | 21873195350 | 36800 | 36800 | 36800 | 36800 | 0 |
| 96 | 20240119 | 180300 | 21873195350 | 36800 | 36800 | 36800 | 36800 | 0 |
| 97 | 20240119 | 180200 | 21873195350 | 36800 | 36800 | 36800 | 36800 | 0 |
| 98 | 20240119 | 180100 | 21873195350 | 36800 | 36800 | 36800 | 36800 | 0 |
| 99 | 20240119 | 180000 | 21873195350 | 36800 | 36800 | 36800 | 36800 | 0 |
| 100 | 20240119 | 175900 | 21873195350 | 36800 | 36800 | 36800 | 36800 | 0 |
| 101 | 20240119 | 175800 | 21873195350 | 36800 | 36800 | 36800 | 36800 | 0 |
| 102 | 20240119 | 175700 | 21873195350 | 36800 | 36800 | 36800 | 36800 | 0 |
| 103 | 20240119 | 175600 | 21873195350 | 36800 | 36800 | 36800 | 36800 | 0 |
| 104 | 20240119 | 175500 | 21873195350 | 36800 | 36800 | 36800 | 36800 | 0 |
| 105 | 20240119 | 175400 | 21873195350 | 36800 | 36800 | 36800 | 36800 | 0 |
| 106 | 20240119 | 175300 | 21873195350 | 36800 | 36800 | 36800 | 36800 | 0 |
| 107 | 20240119 | 175200 | 21873195350 | 36800 | 36800 | 36800 | 36800 | 0 |
| 108 | 20240119 | 175100 | 21873195350 | 36800 | 36800 | 36800 | 36800 | 0 |
| 109 | 20240119 | 175000 | 21873195350 | 36800 | 36800 | 36800 | 36800 | 0 |
| 110 | 20240119 | 174900 | 21873195350 | 36800 | 36800 | 36800 | 36800 | 0 |
| 111 | 20240119 | 174800 | 21873195350 | 36800 | 36800 | 36800 | 36800 | 0 |
| 112 | 20240119 | 174700 | 21873195350 | 36800 | 36800 | 36800 | 36800 | 0 |
| 113 | 20240119 | 174600 | 21873195350 | 36800 | 36800 | 36800 | 36800 | 0 |
| 114 | 20240119 | 174500 | 21873195350 | 36800 | 36800 | 36800 | 36800 | 0 |
| 115 | 20240119 | 174400 | 21873195350 | 36800 | 36800 | 36800 | 36800 | 0 |
| 116 | 20240119 | 174300 | 21873195350 | 36800 | 36800 | 36800 | 36800 | 0 |
| 117 | 20240119 | 174200 | 21873195350 | 36800 | 36800 | 36800 | 36800 | 0 |
| 118 | 20240119 | 174100 | 21873195350 | 36800 | 36800 | 36800 | 36800 | 0 |
| 119 | 20240119 | 174000 | 21873195350 | 36800 | 36800 | 36800 | 36800 | 0 |
| 120 | 20240119 | 173900 | 21873195350 | 36800 | 36800 | 36800 | 36800 | 0 |
| 121 | 20240119 | 173800 | 21873195350 | 36800 | 36800 | 36800 | 36800 | 0 |
| 122 | 20240119 | 173700 | 21873195350 | 36800 | 36800 | 36800 | 36800 | 114207 |
| 123 | 20240119 | 173600 | 21873195350 | 36800 | 36800 | 36800 | 36800 | 0 |
| 124 | 20240119 | 173500 | 21873195350 | 36800 | 36800 | 36800 | 36800 | 0 |
| 125 | 20240119 | 173400 | 21873195350 | 36800 | 36800 | 36800 | 36800 | 0 |
| 126 | 20240119 | 173300 | 21873195350 | 36800 | 36800 | 36800 | 36800 | 0 |
| 127 | 20240119 | 173200 | 21873195350 | 36800 | 36800 | 36800 | 36800 | 0 |
| 128 | 20240119 | 173100 | 21873195350 | 36800 | 36800 | 36800 | 36800 | 0 |
| 129 | 20240119 | 173000 | 21873195350 | 36800 | 36800 | 36800 | 36800 | 0 |
| 130 | 20240119 | 172900 | 21873195350 | 36800 | 36800 | 36800 | 36800 | 0 |
| 131 | 20240119 | 172800 | 21873195350 | 36800 | 36800 | 36800 | 36800 | 0 |
| 132 | 20240119 | 172700 | 21873195350 | 36800 | 36800 | 36800 | 36800 | 0 |
| 133 | 20240119 | 172600 | 21873195350 | 36800 | 36800 | 36800 | 36800 | 0 |
| 134 | 20240119 | 172500 | 21873195350 | 36800 | 36800 | 36800 | 36800 | 0 |
| 135 | 20240119 | 172400 | 21873195350 | 36800 | 36800 | 36800 | 36800 | 0 |
| 136 | 20240119 | 172300 | 21873195350 | 36800 | 36800 | 36800 | 36800 | 0 |
| 137 | 20240119 | 172200 | 21873195350 | 36800 | 36800 | 36800 | 36800 | 0 |
| 138 | 20240119 | 172100 | 21873195350 | 36800 | 36800 | 36800 | 36800 | 0 |
| 139 | 20240119 | 172000 | 21873195350 | 36800 | 36800 | 36800 | 36800 | 0 |
| 140 | 20240119 | 171900 | 21873195350 | 36800 | 36800 | 36800 | 36800 | 0 |
| 141 | 20240119 | 171800 | 21873195350 | 36800 | 36800 | 36800 | 36800 | 0 |
| 142 | 20240119 | 171700 | 21873195350 | 36800 | 36800 | 36800 | 36800 | 0 |
| 143 | 20240119 | 171600 | 21873195350 | 36800 | 36800 | 36800 | 36800 | 0 |
| 144 | 20240119 | 171500 | 21873195350 | 36800 | 36800 | 36800 | 36800 | 0 |
| 145 | 20240119 | 171400 | 21873195350 | 36800 | 36800 | 36800 | 36800 | 0 |
| 146 | 20240119 | 171300 | 21873195350 | 36800 | 36800 | 36800 | 36800 | 0 |
| 147 | 20240119 | 171200 | 21873195350 | 36800 | 36800 | 36800 | 36800 | 0 |
| 148 | 20240119 | 171100 | 21873195350 | 36800 | 36800 | 36800 | 36800 | 0 |
| 149 | 20240119 | 171000 | 21873195350 | 36800 | 36800 | 36800 | 36800 | 0 |
| 150 | 20240119 | 170900 | 21873195350 | 36800 | 36800 | 36800 | 36800 | 0 |
| 151 | 20240119 | 170800 | 21873195350 | 36800 | 36800 | 36800 | 36800 | 0 |
| 152 | 20240119 | 170700 | 21873195350 | 36800 | 36800 | 36800 | 36800 | 114207 |
| 153 | 20240119 | 170600 | 21873195350 | 36800 | 36800 | 36800 | 36800 | 0 |
| 154 | 20240119 | 170500 | 21873195350 | 36800 | 36800 | 36800 | 36800 | 0 |
| 155 | 20240119 | 170400 | 21873195350 | 36800 | 36800 | 36800 | 36800 | 0 |
| 156 | 20240119 | 170300 | 21873195350 | 36800 | 36800 | 36800 | 36800 | 0 |
| 157 | 20240119 | 170200 | 21873195350 | 36800 | 36800 | 36800 | 36800 | 0 |
| 158 | 20240119 | 170100 | 21873195350 | 36800 | 36800 | 36800 | 36800 | 0 |
| 159 | 20240119 | 170000 | 21873195350 | 36800 | 36800 | 36800 | 36800 | 0 |
| 160 | 20240119 | 165900 | 21873195350 | 36800 | 36800 | 36800 | 36800 | 0 |
| 161 | 20240119 | 165800 | 21873195350 | 36800 | 36800 | 36800 | 36800 | 0 |
| 162 | 20240119 | 165700 | 21873195350 | 36800 | 36800 | 36800 | 36800 | 0 |
| 163 | 20240119 | 165600 | 21873195350 | 36800 | 36800 | 36800 | 36800 | 0 |
| 164 | 20240119 | 165500 | 21873195350 | 36800 | 36800 | 36800 | 36800 | 0 |
| 165 | 20240119 | 165400 | 21873195350 | 36800 | 36800 | 36800 | 36800 | 0 |
| 166 | 20240119 | 165300 | 21873195350 | 36800 | 36800 | 36800 | 36800 | 0 |
| 167 | 20240119 | 165200 | 21873195350 | 36800 | 36800 | 36800 | 36800 | 0 |
| 168 | 20240119 | 165100 | 21873195350 | 36800 | 36800 | 36800 | 36800 | 0 |
| 169 | 20240119 | 165000 | 21873195350 | 36800 | 36800 | 36800 | 36800 | 0 |
| 170 | 20240119 | 164900 | 21873195350 | 36800 | 36800 | 36800 | 36800 | 0 |
| 171 | 20240119 | 164800 | 21873195350 | 36800 | 36800 | 36800 | 36800 | 0 |
| 172 | 20240119 | 164700 | 21873195350 | 36800 | 36800 | 36800 | 36800 | 0 |
| 173 | 20240119 | 164600 | 21873195350 | 36800 | 36800 | 36800 | 36800 | 0 |
| 174 | 20240119 | 164500 | 21873195350 | 36800 | 36800 | 36800 | 36800 | 0 |
| 175 | 20240119 | 164400 | 21873195350 | 36800 | 36800 | 36800 | 36800 | 0 |
| 176 | 20240119 | 164300 | 21873195350 | 36800 | 36800 | 36800 | 36800 | 0 |
| 177 | 20240119 | 164200 | 21873195350 | 36800 | 36800 | 36800 | 36800 | 0 |
| 178 | 20240119 | 164100 | 21873195350 | 36800 | 36800 | 36800 | 36800 | 0 |
| 179 | 20240119 | 164000 | 21873195350 | 36800 | 36800 | 36800 | 36800 | 0 |
| 180 | 20240119 | 163900 | 21873195350 | 36800 | 36800 | 36800 | 36800 | 0 |
| 181 | 20240119 | 163800 | 21873195350 | 36800 | 36800 | 36800 | 36800 | 0 |
| 182 | 20240119 | 163700 | 21873195350 | 36800 | 36800 | 36800 | 36800 | 114207 |
| 183 | 20240119 | 163600 | 21873195350 | 36800 | 36800 | 36800 | 36800 | 0 |
| 184 | 20240119 | 163500 | 21873195350 | 36800 | 36800 | 36800 | 36800 | 0 |
| 185 | 20240119 | 163400 | 21873195350 | 36800 | 36800 | 36800 | 36800 | 0 |
| 186 | 20240119 | 163300 | 21873195350 | 36800 | 36800 | 36800 | 36800 | 0 |
| 187 | 20240119 | 163200 | 21873195350 | 36800 | 36800 | 36800 | 36800 | 0 |
| 188 | 20240119 | 163100 | 21873195350 | 36800 | 36800 | 36800 | 36800 | 0 |
| 189 | 20240119 | 163000 | 21873195350 | 36800 | 36800 | 36800 | 36800 | 0 |
| 190 | 20240119 | 162900 | 21873195350 | 36800 | 36800 | 36800 | 36800 | 0 |
| 191 | 20240119 | 162800 | 21873195350 | 36800 | 36800 | 36800 | 36800 | 0 |
| 192 | 20240119 | 162700 | 21873195350 | 36800 | 36800 | 36800 | 36800 | 0 |
| 193 | 20240119 | 162600 | 21873195350 | 36800 | 36800 | 36800 | 36800 | 0 |
| 194 | 20240119 | 162500 | 21873195350 | 36800 | 36800 | 36800 | 36800 | 0 |
| 195 | 20240119 | 162400 | 21873195350 | 36800 | 36800 | 36800 | 36800 | 0 |
| 196 | 20240119 | 162300 | 21873195350 | 36800 | 36800 | 36800 | 36800 | 0 |
| 197 | 20240119 | 162200 | 21873195350 | 36800 | 36800 | 36800 | 36800 | 0 |
| 198 | 20240119 | 162100 | 21873195350 | 36800 | 36800 | 36800 | 36800 | 0 |
| 199 | 20240119 | 162000 | 21873195350 | 36800 | 36800 | 36800 | 36800 | 0 |
| 200 | 20240119 | 161900 | 21873195350 | 36800 | 36800 | 36800 | 36800 | 0 |
| 201 | 20240119 | 161800 | 21873195350 | 36800 | 36800 | 36800 | 36800 | 0 |
| 202 | 20240119 | 161700 | 21873195350 | 36800 | 36800 | 36800 | 36800 | 0 |
| 203 | 20240119 | 161600 | 21873195350 | 36800 | 36800 | 36800 | 36800 | 0 |
| 204 | 20240119 | 161500 | 21873195350 | 36800 | 36800 | 36800 | 36800 | 0 |
| 205 | 20240119 | 161400 | 21873195350 | 36800 | 36800 | 36800 | 36800 | 0 |
| 206 | 20240119 | 161300 | 21873195350 | 36800 | 36800 | 36800 | 36800 | 0 |
| 207 | 20240119 | 161200 | 21873195350 | 36800 | 36800 | 36800 | 36800 | 0 |
| 208 | 20240119 | 161100 | 21873195350 | 36800 | 36800 | 36800 | 36800 | 0 |
| 209 | 20240119 | 161000 | 21873195350 | 36800 | 36800 | 36800 | 36800 | 0 |
| 210 | 20240119 | 160900 | 21873195350 | 36800 | 36800 | 36800 | 36800 | 0 |
| 211 | 20240119 | 160800 | 21873195350 | 36800 | 36800 | 36800 | 36800 | 0 |
| 212 | 20240119 | 160700 | 21873195350 | 36800 | 36800 | 36800 | 36800 | 114207 |
| 213 | 20240119 | 160600 | 21873195350 | 36800 | 36800 | 36800 | 36800 | 0 |
| 214 | 20240119 | 160500 | 21873195350 | 36800 | 36800 | 36800 | 36800 | 0 |
| 215 | 20240119 | 160400 | 21873195350 | 36800 | 36800 | 36800 | 36800 | 0 |
| 216 | 20240119 | 160300 | 21873195350 | 36800 | 36800 | 36800 | 36800 | 0 |
| 217 | 20240119 | 160200 | 21873195350 | 36800 | 36800 | 36800 | 36800 | 0 |
| 218 | 20240119 | 160100 | 21873195350 | 36800 | 36800 | 36800 | 36800 | 0 |
| 219 | 20240119 | 160000 | 21873195350 | 36800 | 36800 | 36800 | 36800 | 0 |
| 220 | 20240119 | 155900 | 21873195350 | 36800 | 36800 | 36800 | 36800 | 0 |
| 221 | 20240119 | 155800 | 21873195350 | 36800 | 36800 | 36800 | 36800 | 0 |
| 222 | 20240119 | 155700 | 21873195350 | 36800 | 36800 | 36800 | 36800 | 0 |
| 223 | 20240119 | 155600 | 21873195350 | 36800 | 36800 | 36800 | 36800 | 0 |
| 224 | 20240119 | 155500 | 21873195350 | 36800 | 36800 | 36800 | 36800 | 0 |
| 225 | 20240119 | 155400 | 21873195350 | 36800 | 36800 | 36800 | 36800 | 0 |
| 226 | 20240119 | 155300 | 21873195350 | 36800 | 36800 | 36800 | 36800 | 0 |
| 227 | 20240119 | 155200 | 21873195350 | 36800 | 36800 | 36800 | 36800 | 0 |
| 228 | 20240119 | 155100 | 21873195350 | 36800 | 36800 | 36800 | 36800 | 0 |
| 229 | 20240119 | 155000 | 21873195350 | 36800 | 36800 | 36800 | 36800 | 0 |
| 230 | 20240119 | 154900 | 21873195350 | 36800 | 36800 | 36800 | 36800 | 0 |
| 231 | 20240119 | 154800 | 21873195350 | 36800 | 36800 | 36800 | 36800 | 0 |
| 232 | 20240119 | 154700 | 21873195350 | 36800 | 36800 | 36800 | 36800 | 0 |
| 233 | 20240119 | 154600 | 21873195350 | 36800 | 36800 | 36800 | 36800 | 0 |
| 234 | 20240119 | 154500 | 21873195350 | 36800 | 36800 | 36800 | 36800 | 0 |
| 235 | 20240119 | 154400 | 21873195350 | 36800 | 36800 | 36800 | 36800 | 0 |
| 236 | 20240119 | 154300 | 21873195350 | 36800 | 36800 | 36800 | 36800 | 0 |
| 237 | 20240119 | 154200 | 21873195350 | 36800 | 36800 | 36800 | 36800 | 0 |
| 238 | 20240119 | 154100 | 21873195350 | 36800 | 36800 | 36800 | 36800 | 0 |
| 239 | 20240119 | 154000 | 21873195350 | 36800 | 36800 | 36800 | 36800 | 0 |
| 240 | 20240119 | 153900 | 21873195350 | 36800 | 36800 | 36800 | 36800 | 0 |
| 241 | 20240119 | 153800 | 21873195350 | 36800 | 36800 | 36800 | 36800 | 0 |
| 242 | 20240119 | 153700 | 21873195350 | 36800 | 36800 | 36800 | 36800 | 114207 |
| 243 | 20240119 | 153600 | 21873195350 | 36800 | 36800 | 36800 | 36800 | 0 |
| 244 | 20240119 | 153500 | 21873195350 | 36800 | 36800 | 36800 | 36800 | 0 |
| 245 | 20240119 | 153400 | 21873195350 | 36800 | 36800 | 36800 | 36800 | 0 |
| 246 | 20240119 | 153300 | 21873195350 | 36800 | 36800 | 36800 | 36800 | 0 |
| 247 | 20240119 | 153200 | 21873195350 | 36800 | 36800 | 36800 | 36800 | 0 |
| 248 | 20240119 | 153100 | 21873195350 | 36800 | 36800 | 36800 | 36800 | 0 |
| 249 | 20240119 | 153000 | 21873195350 | 36800 | 36800 | 36800 | 36800 | 114207 |
| 250 | 20240119 | 152900 | 17670377750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 251 | 20240119 | 152800 | 17670377750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 252 | 20240119 | 152700 | 17670377750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 253 | 20240119 | 152600 | 17670377750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 254 | 20240119 | 152500 | 17670377750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 255 | 20240119 | 152400 | 17670377750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 256 | 20240119 | 152300 | 17670377750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 257 | 20240119 | 152200 | 17670377750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 258 | 20240119 | 152100 | 17670377750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 259 | 20240119 | 152000 | 17670377750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 260 | 20240119 | 151900 | 17670377750 | 36900 | 36850 | 36950 | 36850 | 4068 |
| 261 | 20240119 | 151800 | 17520213900 | 36900 | 36900 | 36950 | 36850 | 6550 |
| 262 | 20240119 | 151700 | 17278427450 | 36950 | 36800 | 36950 | 36800 | 4434 |
| 263 | 20240119 | 151600 | 17114882300 | 36850 | 36800 | 36850 | 36800 | 4759 |
| 264 | 20240119 | 151500 | 16939561700 | 36850 | 36750 | 36850 | 36750 | 1817 |
| 265 | 20240119 | 151400 | 16872642100 | 36800 | 36850 | 36850 | 36750 | 3681 |
| 266 | 20240119 | 151300 | 16737179850 | 36850 | 36850 | 36850 | 36800 | 1670 |
| 267 | 20240119 | 151200 | 16675695800 | 36800 | 36800 | 36850 | 36800 | 1560 |
| 268 | 20240119 | 151100 | 16618265150 | 36850 | 36800 | 36850 | 36800 | 1531 |
| 269 | 20240119 | 151000 | 16561899400 | 36850 | 36800 | 36850 | 36800 | 421 |
| 270 | 20240119 | 150900 | 16546402050 | 36850 | 36800 | 36850 | 36800 | 239 |
| 271 | 20240119 | 150800 | 16537598750 | 36850 | 36850 | 36850 | 36800 | 1016 |
| 272 | 20240119 | 150700 | 16500159300 | 36850 | 36800 | 36850 | 36800 | 273 |
| 273 | 20240119 | 150600 | 16490100100 | 36800 | 36800 | 36850 | 36800 | 1311 |
| 274 | 20240119 | 150500 | 16441851200 | 36800 | 36800 | 36900 | 36800 | 14557 |
| 275 | 20240119 | 150400 | 15905384450 | 36800 | 36800 | 36850 | 36800 | 451 |
| 276 | 20240119 | 150300 | 15888767900 | 36850 | 36800 | 36850 | 36800 | 662 |
| 277 | 20240119 | 150200 | 15864380600 | 36800 | 36800 | 36850 | 36800 | 614 |
| 278 | 20240119 | 150100 | 15841764100 | 36850 | 36800 | 36850 | 36800 | 422 |
| 279 | 20240119 | 150000 | 15826214700 | 36850 | 36850 | 36850 | 36800 | 512 |
| 280 | 20240119 | 145900 | 15807349700 | 36800 | 36850 | 36850 | 36800 | 794 |
| 281 | 20240119 | 145800 | 15778100350 | 36800 | 36800 | 36850 | 36800 | 401 |
| 282 | 20240119 | 145700 | 15763324850 | 36850 | 36800 | 36850 | 36800 | 1186 |
| 283 | 20240119 | 145600 | 15719656600 | 36850 | 36850 | 36850 | 36800 | 1224 |
| 284 | 20240119 | 145500 | 15674590050 | 36850 | 36850 | 36850 | 36800 | 1187 |
| 285 | 20240119 | 145400 | 15630858550 | 36850 | 36850 | 36850 | 36850 | 370 |
| 286 | 20240119 | 145300 | 15617224050 | 36850 | 36800 | 36850 | 36800 | 580 |
| 287 | 20240119 | 145200 | 15595852600 | 36850 | 36800 | 36850 | 36800 | 1244 |
| 288 | 20240119 | 145100 | 15550043950 | 36800 | 36800 | 36800 | 36750 | 2074 |
| 289 | 20240119 | 145000 | 15473721250 | 36800 | 36750 | 36800 | 36750 | 3342 |
| 290 | 20240119 | 144900 | 15350739050 | 36800 | 36750 | 36800 | 36750 | 564 |
| 291 | 20240119 | 144800 | 15329997350 | 36750 | 36800 | 36800 | 36750 | 651 |
| 292 | 20240119 | 144700 | 15306058900 | 36800 | 36800 | 36800 | 36750 | 2536 |
| 293 | 20240119 | 144600 | 15212805950 | 36750 | 36750 | 36800 | 36750 | 557 |
| 294 | 20240119 | 144500 | 15192328950 | 36800 | 36750 | 36800 | 36750 | 309 |
| 295 | 20240119 | 144400 | 15180967750 | 36800 | 36750 | 36800 | 36750 | 228 |
| 296 | 20240119 | 144300 | 15172587200 | 36800 | 36750 | 36800 | 36750 | 179 |
| 297 | 20240119 | 144200 | 15166005200 | 36800 | 36750 | 36800 | 36750 | 602 |
| 298 | 20240119 | 144100 | 15143864450 | 36750 | 36800 | 36800 | 36750 | 1397 |
| 299 | 20240119 | 144000 | 15092502400 | 36800 | 36800 | 36800 | 36750 | 272 |
| 300 | 20240119 | 143900 | 15082496050 | 36750 | 36800 | 36800 | 36750 | 309 |
| 301 | 20240119 | 143800 | 15071126050 | 36800 | 36800 | 36800 | 36750 | 279 |
| 302 | 20240119 | 143700 | 15060867900 | 36800 | 36800 | 36800 | 36750 | 315 |
| 303 | 20240119 | 143600 | 15049277150 | 36750 | 36800 | 36800 | 36750 | 315 |
| 304 | 20240119 | 143500 | 15037685650 | 36800 | 36800 | 36800 | 36750 | 208 |
| 305 | 20240119 | 143400 | 15030032400 | 36800 | 36800 | 36800 | 36750 | 413 |
| 306 | 20240119 | 143300 | 15014841400 | 36800 | 36750 | 36800 | 36700 | 1722 |
| 307 | 20240119 | 143200 | 14951556700 | 36700 | 36750 | 36750 | 36700 | 1683 |
| 308 | 20240119 | 143100 | 14889771700 | 36750 | 36750 | 36750 | 36700 | 424 |
| 309 | 20240119 | 143000 | 14874197450 | 36750 | 36700 | 36750 | 36700 | 308 |
| 310 | 20240119 | 142900 | 14862880800 | 36750 | 36700 | 36800 | 36700 | 3074 |
| 311 | 20240119 | 142800 | 14749905050 | 36700 | 36700 | 36750 | 36700 | 405 |
| 312 | 20240119 | 142700 | 14735026700 | 36700 | 36750 | 36750 | 36700 | 420 |
| 313 | 20240119 | 142600 | 14719599700 | 36700 | 36750 | 36750 | 36700 | 203 |
| 314 | 20240119 | 142500 | 14712140000 | 36750 | 36750 | 36750 | 36700 | 289 |
| 315 | 20240119 | 142400 | 14701521950 | 36750 | 36750 | 36750 | 36700 | 2245 |
| 316 | 20240119 | 142300 | 14619027150 | 36750 | 36750 | 36750 | 36700 | 241 |
| 317 | 20240119 | 142200 | 14610171000 | 36700 | 36750 | 36750 | 36700 | 385 |
| 318 | 20240119 | 142100 | 14596028800 | 36750 | 36700 | 36750 | 36700 | 646 |
| 319 | 20240119 | 142000 | 14572311850 | 36750 | 36750 | 36750 | 36700 | 2436 |
| 320 | 20240119 | 141900 | 14482887550 | 36750 | 36750 | 36750 | 36700 | 617 |
| 321 | 20240119 | 141800 | 14460213500 | 36750 | 36600 | 36750 | 36600 | 9372 |
| 322 | 20240119 | 141700 | 14116518400 | 36650 | 36600 | 36650 | 36600 | 108 |
| 323 | 20240119 | 141600 | 14112563300 | 36650 | 36600 | 36650 | 36600 | 1455 |
| 324 | 20240119 | 141500 | 14059249050 | 36600 | 36600 | 36650 | 36600 | 62 |
| 325 | 20240119 | 141400 | 14056979000 | 36600 | 36600 | 36650 | 36600 | 164 |
| 326 | 20240119 | 141300 | 14050975400 | 36650 | 36600 | 36650 | 36600 | 495 |
| 327 | 20240119 | 141200 | 14032854800 | 36600 | 36600 | 36650 | 36600 | 272 |
| 328 | 20240119 | 141100 | 14022896900 | 36650 | 36600 | 36650 | 36600 | 334 |
| 329 | 20240119 | 141000 | 14010669400 | 36600 | 36600 | 36650 | 36600 | 315 |
| 330 | 20240119 | 140900 | 13999139750 | 36600 | 36600 | 36650 | 36600 | 393 |
| 331 | 20240119 | 140800 | 13984753500 | 36600 | 36600 | 36650 | 36600 | 245 |
| 332 | 20240119 | 140700 | 13975784200 | 36650 | 36600 | 36650 | 36600 | 374 |
| 333 | 20240119 | 140600 | 13962091950 | 36600 | 36600 | 36650 | 36600 | 494 |
| 334 | 20240119 | 140500 | 13944010650 | 36650 | 36600 | 36650 | 36600 | 294 |
| 335 | 20240119 | 140400 | 13933250150 | 36600 | 36600 | 36650 | 36600 | 1301 |
| 336 | 20240119 | 140300 | 13885632900 | 36600 | 36650 | 36650 | 36600 | 175 |
| 337 | 20240119 | 140200 | 13879226750 | 36600 | 36600 | 36650 | 36600 | 346 |
| 338 | 20240119 | 140100 | 13866562000 | 36600 | 36600 | 36650 | 36600 | 235 |
| 339 | 20240119 | 140000 | 13857960250 | 36600 | 36600 | 36600 | 36600 | 341 |
| 340 | 20240119 | 135900 | 13845479650 | 36600 | 36600 | 36650 | 36600 | 251 |
| 341 | 20240119 | 135800 | 13836287350 | 36600 | 36650 | 36700 | 36600 | 1274 |
| 342 | 20240119 | 135700 | 13789590100 | 36650 | 36600 | 36650 | 36600 | 2046 |
| 343 | 20240119 | 135600 | 13714607600 | 36600 | 36650 | 36650 | 36600 | 425 |
| 344 | 20240119 | 135500 | 13699039450 | 36600 | 36600 | 36650 | 36600 | 420 |
| 345 | 20240119 | 135400 | 13683666650 | 36650 | 36600 | 36650 | 36600 | 631 |
| 346 | 20240119 | 135300 | 13660556550 | 36650 | 36600 | 36650 | 36600 | 361 |
| 347 | 20240119 | 135200 | 13647341050 | 36650 | 36600 | 36650 | 36600 | 423 |
| 348 | 20240119 | 135100 | 13631855100 | 36650 | 36600 | 36650 | 36600 | 345 |
| 349 | 20240119 | 135000 | 13619224700 | 36600 | 36700 | 36700 | 36600 | 3293 |
| 350 | 20240119 | 134900 | 13498540950 | 36650 | 36650 | 36700 | 36650 | 249 |
| 351 | 20240119 | 134800 | 13489412400 | 36650 | 36650 | 36700 | 36650 | 709 |
| 352 | 20240119 | 134700 | 13463419600 | 36650 | 36700 | 36700 | 36650 | 261 |
| 353 | 20240119 | 134600 | 13453848500 | 36650 | 36700 | 36700 | 36650 | 1784 |
| 354 | 20240119 | 134500 | 13388451950 | 36700 | 36700 | 36700 | 36650 | 98 |
| 355 | 20240119 | 134400 | 13384855600 | 36650 | 36700 | 36700 | 36650 | 321 |
| 356 | 20240119 | 134300 | 13373083350 | 36700 | 36700 | 36700 | 36650 | 297 |
| 357 | 20240119 | 134200 | 13362189800 | 36700 | 36700 | 36700 | 36650 | 123 |
| 358 | 20240119 | 134100 | 13357675800 | 36700 | 36700 | 36700 | 36650 | 284 |
| 359 | 20240119 | 134000 | 13347259950 | 36700 | 36700 | 36700 | 36650 | 229 |
| 360 | 20240119 | 133900 | 13338859800 | 36700 | 36650 | 36700 | 36650 | 172 |
| 361 | 20240119 | 133800 | 13332549650 | 36700 | 36700 | 36700 | 36650 | 241 |
| 362 | 20240119 | 133700 | 13323708800 | 36650 | 36700 | 36700 | 36650 | 303 |
| 363 | 20240119 | 133600 | 13312599450 | 36700 | 36700 | 36700 | 36650 | 274 |
| 364 | 20240119 | 133500 | 13302544850 | 36650 | 36700 | 36700 | 36650 | 67 |
| 365 | 20240119 | 133400 | 13300087200 | 36650 | 36650 | 36700 | 36650 | 225 |
| 366 | 20240119 | 133300 | 13291840150 | 36700 | 36700 | 36700 | 36650 | 68 |
| 367 | 20240119 | 133200 | 13289345150 | 36700 | 36700 | 36750 | 36650 | 7335 |
| 368 | 20240119 | 133100 | 13019796850 | 36750 | 36650 | 36750 | 36650 | 14338 |
| 369 | 20240119 | 133000 | 12493310850 | 36650 | 36650 | 36700 | 36650 | 1847 |
| 370 | 20240119 | 132900 | 12425605050 | 36650 | 36650 | 36700 | 36650 | 476 |
| 371 | 20240119 | 132800 | 12408145150 | 36700 | 36700 | 36700 | 36650 | 284 |
| 372 | 20240119 | 132700 | 12397731450 | 36700 | 36650 | 36700 | 36650 | 477 |
| 373 | 20240119 | 132600 | 12380235900 | 36700 | 36700 | 36700 | 36650 | 187 |
| 374 | 20240119 | 132500 | 12373373500 | 36700 | 36700 | 36700 | 36650 | 296 |
| 375 | 20240119 | 132400 | 12362516400 | 36700 | 36700 | 36700 | 36650 | 237 |
| 376 | 20240119 | 132300 | 12353818950 | 36700 | 36700 | 36700 | 36650 | 400 |
| 377 | 20240119 | 132200 | 12339146950 | 36700 | 36700 | 36700 | 36650 | 442 |
| 378 | 20240119 | 132100 | 12322926300 | 36700 | 36650 | 36700 | 36650 | 196 |
| 379 | 20240119 | 132000 | 12315733150 | 36650 | 36700 | 36700 | 36650 | 334 |
| 380 | 20240119 | 131900 | 12303485700 | 36700 | 36650 | 36700 | 36650 | 241 |
| 381 | 20240119 | 131800 | 12294643100 | 36700 | 36700 | 36700 | 36650 | 330 |
| 382 | 20240119 | 131700 | 12282539550 | 36700 | 36700 | 36700 | 36650 | 255 |
| 383 | 20240119 | 131600 | 12273189750 | 36650 | 36650 | 36700 | 36650 | 366 |
| 384 | 20240119 | 131500 | 12259771000 | 36700 | 36650 | 36700 | 36650 | 323 |
| 385 | 20240119 | 131400 | 12247924350 | 36700 | 36700 | 36700 | 36650 | 338 |
| 386 | 20240119 | 131300 | 12235526100 | 36650 | 36650 | 36700 | 36650 | 1773 |
| 387 | 20240119 | 131200 | 12170539050 | 36700 | 36700 | 36700 | 36650 | 695 |
| 388 | 20240119 | 131100 | 12145038800 | 36700 | 36700 | 36700 | 36650 | 551 |
| 389 | 20240119 | 131000 | 12124825200 | 36700 | 36700 | 36700 | 36650 | 864 |
| 390 | 20240119 | 130900 | 12093127150 | 36700 | 36650 | 36700 | 36650 | 616 |
| 391 | 20240119 | 130800 | 12070527400 | 36700 | 36650 | 36700 | 36650 | 305 |
| 392 | 20240119 | 130700 | 12059334600 | 36700 | 36650 | 36700 | 36650 | 713 |
| 393 | 20240119 | 130600 | 12033168550 | 36650 | 36700 | 36700 | 36650 | 189 |
| 394 | 20240119 | 130500 | 12026240400 | 36700 | 36650 | 36700 | 36650 | 241 |
| 395 | 20240119 | 130400 | 12017406700 | 36650 | 36650 | 36700 | 36650 | 1126 |
| 396 | 20240119 | 130300 | 11976138750 | 36650 | 36700 | 36700 | 36650 | 17 |
| 397 | 20240119 | 130200 | 11975515050 | 36700 | 36650 | 36700 | 36650 | 626 |
| 398 | 20240119 | 130100 | 11952552350 | 36650 | 36700 | 36700 | 36650 | 53 |
| 399 | 20240119 | 130000 | 11950608700 | 36700 | 36650 | 36700 | 36650 | 1300 |
| 400 | 20240119 | 125900 | 11902961800 | 36700 | 36700 | 36700 | 36650 | 646 |
| 401 | 20240119 | 125800 | 11879253650 | 36700 | 36650 | 36700 | 36650 | 254 |
| 402 | 20240119 | 125700 | 11869940900 | 36700 | 36700 | 36700 | 36650 | 331 |
| 403 | 20240119 | 125600 | 11857797300 | 36700 | 36700 | 36700 | 36700 | 186 |
| 404 | 20240119 | 125500 | 11850971100 | 36700 | 36650 | 36700 | 36650 | 393 |
| 405 | 20240119 | 125400 | 11836556600 | 36650 | 36650 | 36700 | 36650 | 443 |
| 406 | 20240119 | 125300 | 11820307050 | 36700 | 36650 | 36700 | 36650 | 350 |
| 407 | 20240119 | 125200 | 11807467850 | 36700 | 36700 | 36700 | 36650 | 326 |
| 408 | 20240119 | 125100 | 11795507650 | 36700 | 36650 | 36700 | 36650 | 735 |
| 409 | 20240119 | 125000 | 11768539850 | 36700 | 36700 | 36700 | 36650 | 214 |
| 410 | 20240119 | 124900 | 11760686900 | 36700 | 36700 | 36700 | 36650 | 240 |
| 411 | 20240119 | 124800 | 11751880450 | 36700 | 36600 | 36700 | 36600 | 3075 |
| 412 | 20240119 | 124700 | 11639076250 | 36600 | 36650 | 36650 | 36600 | 1281 |
| 413 | 20240119 | 124600 | 11592132700 | 36650 | 36600 | 36650 | 36600 | 298 |
| 414 | 20240119 | 124500 | 11581218500 | 36650 | 36600 | 36650 | 36600 | 246 |
| 415 | 20240119 | 124400 | 11572211500 | 36600 | 36650 | 36650 | 36600 | 285 |
| 416 | 20240119 | 124300 | 11561779550 | 36600 | 36600 | 36650 | 36600 | 176 |
| 417 | 20240119 | 124200 | 11555334500 | 36650 | 36600 | 36650 | 36600 | 195 |
| 418 | 20240119 | 124100 | 11548190750 | 36650 | 36600 | 36650 | 36600 | 220 |
| 419 | 20240119 | 124000 | 11540138200 | 36650 | 36600 | 36650 | 36600 | 176 |
| 420 | 20240119 | 123900 | 11533689500 | 36600 | 36650 | 36650 | 36600 | 259 |
| 421 | 20240119 | 123800 | 11524199150 | 36650 | 36650 | 36650 | 36600 | 156 |
| 422 | 20240119 | 123700 | 11518482500 | 36650 | 36600 | 36650 | 36600 | 342 |
| 423 | 20240119 | 123600 | 11505956150 | 36650 | 36600 | 36650 | 36550 | 2225 |
| 424 | 20240119 | 123500 | 11424517700 | 36600 | 36550 | 36600 | 36550 | 183 |
| 425 | 20240119 | 123400 | 11417820250 | 36600 | 36550 | 36600 | 36550 | 95 |
| 426 | 20240119 | 123300 | 11414347150 | 36550 | 36600 | 36600 | 36550 | 150 |
| 427 | 20240119 | 123200 | 11408863900 | 36550 | 36600 | 36600 | 36550 | 89 |
| 428 | 20240119 | 123100 | 11405609750 | 36550 | 36600 | 36600 | 36550 | 4849 |
| 429 | 20240119 | 123000 | 11228139000 | 36600 | 36550 | 36600 | 36550 | 313 |
| 430 | 20240119 | 122900 | 11216697850 | 36550 | 36600 | 36600 | 36550 | 173 |
| 431 | 20240119 | 122800 | 11210373150 | 36600 | 36600 | 36600 | 36550 | 474 |
| 432 | 20240119 | 122700 | 11193045900 | 36600 | 36600 | 36600 | 36550 | 111 |
| 433 | 20240119 | 122600 | 11188988000 | 36550 | 36550 | 36600 | 36550 | 293 |
| 434 | 20240119 | 122500 | 11178276400 | 36550 | 36600 | 36600 | 36550 | 566 |
| 435 | 20240119 | 122400 | 11157587500 | 36550 | 36550 | 36600 | 36550 | 477 |
| 436 | 20240119 | 122300 | 11140150000 | 36600 | 36600 | 36600 | 36550 | 385 |
| 437 | 20240119 | 122200 | 11126074250 | 36550 | 36600 | 36600 | 36550 | 159 |
| 438 | 20240119 | 122100 | 11120259550 | 36550 | 36600 | 36600 | 36550 | 66 |
| 439 | 20240119 | 122000 | 11117846550 | 36550 | 36600 | 36600 | 36550 | 46 |
| 440 | 20240119 | 121900 | 11116164750 | 36550 | 36550 | 36600 | 36550 | 463 |
| 441 | 20240119 | 121800 | 11099228850 | 36600 | 36550 | 36600 | 36550 | 40 |
| 442 | 20240119 | 121700 | 11097765600 | 36600 | 36600 | 36600 | 36550 | 165 |
| 443 | 20240119 | 121600 | 11091730450 | 36600 | 36600 | 36600 | 36550 | 254 |
| 444 | 20240119 | 121500 | 11082446550 | 36550 | 36600 | 36600 | 36550 | 213 |
| 445 | 20240119 | 121400 | 11074658700 | 36600 | 36550 | 36600 | 36550 | 18 |
| 446 | 20240119 | 121300 | 11074000150 | 36600 | 36550 | 36600 | 36550 | 129 |
| 447 | 20240119 | 121200 | 11069284250 | 36550 | 36550 | 36600 | 36550 | 434 |
| 448 | 20240119 | 121100 | 11053418450 | 36550 | 36550 | 36600 | 36550 | 331 |
| 449 | 20240119 | 121000 | 11041319250 | 36600 | 36550 | 36600 | 36550 | 180 |
| 450 | 20240119 | 120900 | 11034737950 | 36600 | 36600 | 36600 | 36550 | 210 |
| 451 | 20240119 | 120800 | 11027061550 | 36600 | 36550 | 36600 | 36550 | 302 |
| 452 | 20240119 | 120700 | 11016012900 | 36600 | 36550 | 36600 | 36550 | 319 |
| 453 | 20240119 | 120600 | 11004346950 | 36550 | 36600 | 36600 | 36550 | 143 |
| 454 | 20240119 | 120500 | 10999118350 | 36600 | 36600 | 36600 | 36550 | 243 |
| 455 | 20240119 | 120400 | 10990235300 | 36600 | 36550 | 36600 | 36550 | 110 |
| 456 | 20240119 | 120300 | 10986212750 | 36550 | 36600 | 36600 | 36550 | 147 |
| 457 | 20240119 | 120200 | 10980839100 | 36600 | 36550 | 36600 | 36550 | 390 |
| 458 | 20240119 | 120100 | 10966580800 | 36600 | 36550 | 36600 | 36550 | 155 |
| 459 | 20240119 | 120000 | 10960915100 | 36550 | 36600 | 36600 | 36550 | 181 |
| 460 | 20240119 | 115900 | 10954297400 | 36600 | 36600 | 36600 | 36550 | 129 |
| 461 | 20240119 | 115800 | 10949580750 | 36550 | 36550 | 36600 | 36550 | 263 |
| 462 | 20240119 | 115700 | 10939965400 | 36600 | 36550 | 36600 | 36550 | 140 |
| 463 | 20240119 | 115600 | 10934847600 | 36600 | 36600 | 36600 | 36550 | 45 |
| 464 | 20240119 | 115500 | 10933201300 | 36600 | 36600 | 36650 | 36550 | 1375 |
| 465 | 20240119 | 115400 | 10882883050 | 36600 | 36550 | 36650 | 36550 | 1143 |
| 466 | 20240119 | 115300 | 10841051450 | 36550 | 36550 | 36600 | 36550 | 93 |
| 467 | 20240119 | 115200 | 10837651350 | 36600 | 36600 | 36600 | 36550 | 91 |
| 468 | 20240119 | 115100 | 10834321400 | 36600 | 36600 | 36600 | 36550 | 182 |
| 469 | 20240119 | 115000 | 10827667050 | 36600 | 36550 | 36600 | 36550 | 41 |
| 470 | 20240119 | 114900 | 10826167450 | 36550 | 36600 | 36600 | 36550 | 178 |
| 471 | 20240119 | 114800 | 10819655550 | 36600 | 36550 | 36600 | 36550 | 89 |
| 472 | 20240119 | 114700 | 10816400700 | 36550 | 36600 | 36600 | 36550 | 165 |
| 473 | 20240119 | 114600 | 10810368250 | 36600 | 36600 | 36600 | 36550 | 615 |
| 474 | 20240119 | 114500 | 10787859700 | 36600 | 36500 | 36600 | 36500 | 961 |
| 475 | 20240119 | 114400 | 10752735000 | 36500 | 36500 | 36550 | 36500 | 1601 |
| 476 | 20240119 | 114300 | 10694229450 | 36500 | 36500 | 36550 | 36500 | 80 |
| 477 | 20240119 | 114200 | 10691308950 | 36500 | 36550 | 36550 | 36500 | 99 |
| 478 | 20240119 | 114100 | 10687690550 | 36500 | 36500 | 36550 | 36450 | 2079 |
| 479 | 20240119 | 114000 | 10611806850 | 36500 | 36550 | 36550 | 36500 | 274 |
| 480 | 20240119 | 113900 | 10601803550 | 36550 | 36500 | 36550 | 36500 | 648 |
| 481 | 20240119 | 113800 | 10578151500 | 36550 | 36500 | 36550 | 36500 | 109 |
| 482 | 20240119 | 113700 | 10574171250 | 36550 | 36550 | 36550 | 36500 | 410 |
| 483 | 20240119 | 113600 | 10559204900 | 36550 | 36500 | 36550 | 36500 | 225 |
| 484 | 20240119 | 113500 | 10550992300 | 36450 | 36500 | 36500 | 36450 | 351 |
| 485 | 20240119 | 113400 | 10538181350 | 36450 | 36550 | 36550 | 36450 | 208 |
| 486 | 20240119 | 113300 | 10530591200 | 36550 | 36500 | 36550 | 36500 | 1988 |
| 487 | 20240119 | 113200 | 10458028750 | 36500 | 36550 | 36550 | 36500 | 97 |
| 488 | 20240119 | 113100 | 10454485200 | 36550 | 36550 | 36550 | 36500 | 45 |
| 489 | 20240119 | 113000 | 10452840700 | 36500 | 36500 | 36550 | 36450 | 918 |
| 490 | 20240119 | 112900 | 10419301850 | 36550 | 36450 | 36550 | 36450 | 1165 |
| 491 | 20240119 | 112800 | 10376781600 | 36500 | 36550 | 36550 | 36450 | 2651 |
| 492 | 20240119 | 112700 | 10280018500 | 36500 | 36550 | 36550 | 36500 | 407 |
| 493 | 20240119 | 112600 | 10265159200 | 36550 | 36550 | 36550 | 36500 | 216 |
| 494 | 20240119 | 112500 | 10257270950 | 36550 | 36550 | 36550 | 36500 | 2450 |
| 495 | 20240119 | 112400 | 10167838700 | 36500 | 36550 | 36550 | 36500 | 40 |
| 496 | 20240119 | 112300 | 10166378250 | 36550 | 36550 | 36550 | 36550 | 1741 |
| 497 | 20240119 | 112200 | 10102744700 | 36500 | 36550 | 36550 | 36500 | 367 |
| 498 | 20240119 | 112100 | 10089343150 | 36500 | 36550 | 36550 | 36500 | 188 |
| 499 | 20240119 | 112000 | 10082477650 | 36500 | 36500 | 36550 | 36500 | 123 |
| 500 | 20240119 | 111900 | 10077987750 | 36550 | 36550 | 36550 | 36500 | 428 |
| 501 | 20240119 | 111800 | 10062361200 | 36550 | 36500 | 36550 | 36500 | 74 |
| 502 | 20240119 | 111700 | 10059657550 | 36500 | 36500 | 36550 | 36500 | 183 |
| 503 | 20240119 | 111600 | 10052975100 | 36550 | 36550 | 36550 | 36500 | 167 |
| 504 | 20240119 | 111500 | 10046877200 | 36500 | 36500 | 36550 | 36500 | 222 |
| 505 | 20240119 | 111400 | 10038771350 | 36550 | 36550 | 36550 | 36500 | 199 |
| 506 | 20240119 | 111300 | 10031505900 | 36550 | 36500 | 36550 | 36500 | 183 |
| 507 | 20240119 | 111200 | 10024825350 | 36550 | 36500 | 36550 | 36500 | 458 |
| 508 | 20240119 | 111100 | 10008104200 | 36550 | 36550 | 36550 | 36500 | 240 |
| 509 | 20240119 | 111000 | 9999341250 | 36550 | 36550 | 36550 | 36500 | 27 |
| 510 | 20240119 | 110900 | 9998354850 | 36550 | 36500 | 36550 | 36500 | 108 |
| 511 | 20240119 | 110800 | 9994410250 | 36550 | 36500 | 36550 | 36500 | 340 |
| 512 | 20240119 | 110700 | 9981999400 | 36550 | 36500 | 36550 | 36500 | 415 |
| 513 | 20240119 | 110600 | 9966847600 | 36500 | 36550 | 36550 | 36500 | 360 |
| 514 | 20240119 | 110500 | 9953705250 | 36550 | 36550 | 36550 | 36500 | 2333 |
| 515 | 20240119 | 110400 | 9868549250 | 36550 | 36550 | 36550 | 36500 | 78 |
| 516 | 20240119 | 110300 | 9865700650 | 36550 | 36550 | 36550 | 36500 | 157 |
| 517 | 20240119 | 110200 | 9859966150 | 36500 | 36600 | 36600 | 36500 | 1412 |
| 518 | 20240119 | 110100 | 9808364850 | 36600 | 36600 | 36600 | 36550 | 389 |
| 519 | 20240119 | 110000 | 9794140550 | 36600 | 36600 | 36600 | 36550 | 30 |
| 520 | 20240119 | 105900 | 9793043050 | 36600 | 36500 | 36600 | 36500 | 3941 |
| 521 | 20240119 | 105800 | 9649001950 | 36500 | 36450 | 36550 | 36450 | 3302 |
| 522 | 20240119 | 105700 | 9528486400 | 36500 | 36450 | 36500 | 36450 | 135 |
| 523 | 20240119 | 105600 | 9523565600 | 36450 | 36450 | 36500 | 36450 | 117 |
| 524 | 20240119 | 105500 | 9519300400 | 36500 | 36500 | 36500 | 36450 | 54 |
| 525 | 20240119 | 105400 | 9517329900 | 36450 | 36450 | 36500 | 36450 | 361 |
| 526 | 20240119 | 105300 | 9504171000 | 36500 | 36450 | 36500 | 36450 | 271 |
| 527 | 20240119 | 105200 | 9494292200 | 36450 | 36500 | 36500 | 36450 | 163 |
| 528 | 20240119 | 105100 | 9488350050 | 36500 | 36450 | 36500 | 36450 | 399 |
| 529 | 20240119 | 105000 | 9473805350 | 36450 | 36450 | 36500 | 36450 | 294 |
| 530 | 20240119 | 104900 | 9463087750 | 36450 | 36500 | 36500 | 36450 | 113 |
| 531 | 20240119 | 104800 | 9458967850 | 36450 | 36500 | 36550 | 36450 | 3346 |
| 532 | 20240119 | 104700 | 9336847600 | 36500 | 36550 | 36550 | 36500 | 232 |
| 533 | 20240119 | 104600 | 9328379450 | 36550 | 36550 | 36550 | 36500 | 161 |
| 534 | 20240119 | 104500 | 9322499050 | 36500 | 36550 | 36550 | 36500 | 357 |
| 535 | 20240119 | 104400 | 9309465450 | 36550 | 36500 | 36550 | 36500 | 45 |
| 536 | 20240119 | 104300 | 9307822550 | 36500 | 36500 | 36550 | 36500 | 367 |
| 537 | 20240119 | 104200 | 9294425800 | 36500 | 36500 | 36550 | 36500 | 1007 |
| 538 | 20240119 | 104100 | 9257670150 | 36500 | 36550 | 36550 | 36500 | 53 |
| 539 | 20240119 | 104000 | 9255734300 | 36550 | 36500 | 36550 | 36500 | 481 |
| 540 | 20240119 | 103900 | 9238176600 | 36500 | 36550 | 36550 | 36450 | 49 |
| 541 | 20240119 | 103800 | 9236390250 | 36450 | 36450 | 36500 | 36450 | 960 |
| 542 | 20240119 | 103700 | 9201357300 | 36450 | 36500 | 36500 | 36450 | 803 |
| 543 | 20240119 | 103600 | 9172051350 | 36450 | 36450 | 36500 | 36450 | 350 |
| 544 | 20240119 | 103500 | 9159288600 | 36500 | 36500 | 36500 | 36450 | 32 |
| 545 | 20240119 | 103400 | 9158121200 | 36450 | 36500 | 36500 | 36450 | 207 |
| 546 | 20240119 | 103300 | 9150575150 | 36500 | 36400 | 36500 | 36400 | 3240 |
| 547 | 20240119 | 103200 | 9032478250 | 36450 | 36450 | 36450 | 36400 | 478 |
| 548 | 20240119 | 103100 | 9015073250 | 36450 | 36450 | 36450 | 36400 | 438 |
| 549 | 20240119 | 103000 | 8999123450 | 36400 | 36450 | 36450 | 36400 | 551 |
| 550 | 20240119 | 102900 | 8979062400 | 36450 | 36450 | 36450 | 36400 | 815 |
| 551 | 20240119 | 102800 | 8949379200 | 36450 | 36450 | 36500 | 36400 | 840 |
| 552 | 20240119 | 102700 | 8918771450 | 36450 | 36450 | 36500 | 36450 | 2054 |
| 553 | 20240119 | 102600 | 8843902500 | 36450 | 36450 | 36500 | 36450 | 2410 |
| 554 | 20240119 | 102500 | 8756057150 | 36450 | 36500 | 36500 | 36450 | 2128 |
| 555 | 20240119 | 102400 | 8678489850 | 36450 | 36500 | 36500 | 36450 | 3964 |
| 556 | 20240119 | 102300 | 8533867750 | 36550 | 36500 | 36550 | 36500 | 3101 |
| 557 | 20240119 | 102200 | 8420680200 | 36550 | 36500 | 36550 | 36500 | 703 |
| 558 | 20240119 | 102100 | 8395020300 | 36550 | 36500 | 36550 | 36500 | 862 |
| 559 | 20240119 | 102000 | 8363555800 | 36500 | 36550 | 36550 | 36500 | 253 |
| 560 | 20240119 | 101900 | 8354320750 | 36500 | 36500 | 36550 | 36500 | 147 |
| 561 | 20240119 | 101800 | 8348954750 | 36550 | 36500 | 36550 | 36500 | 328 |
| 562 | 20240119 | 101700 | 8336966400 | 36500 | 36550 | 36550 | 36500 | 92 |
| 563 | 20240119 | 101600 | 8333604700 | 36500 | 36550 | 36550 | 36500 | 389 |
| 564 | 20240119 | 101500 | 8319390250 | 36550 | 36550 | 36550 | 36500 | 1503 |
| 565 | 20240119 | 101400 | 8264462300 | 36550 | 36550 | 36600 | 36550 | 1862 |
| 566 | 20240119 | 101300 | 8196314300 | 36650 | 36600 | 36650 | 36500 | 63 |
| 567 | 20240119 | 101200 | 8194008200 | 36500 | 36500 | 36600 | 36500 | 8178 |
| 568 | 20240119 | 101100 | 7894918350 | 36500 | 36650 | 36650 | 36500 | 10641 |
| 569 | 20240119 | 101000 | 7505743000 | 36650 | 36650 | 36650 | 36600 | 61 |
| 570 | 20240119 | 100900 | 7503507850 | 36600 | 36600 | 36650 | 36600 | 215 |
| 571 | 20240119 | 100800 | 7495636800 | 36600 | 36650 | 36650 | 36600 | 1319 |
| 572 | 20240119 | 100700 | 7447360750 | 36600 | 36600 | 36650 | 36600 | 146 |
| 573 | 20240119 | 100600 | 7442016550 | 36600 | 36650 | 36650 | 36600 | 119 |
| 574 | 20240119 | 100500 | 7437660500 | 36600 | 36650 | 36650 | 36600 | 265 |
| 575 | 20240119 | 100400 | 7427959850 | 36600 | 36650 | 36650 | 36600 | 355 |
| 576 | 20240119 | 100300 | 7414957500 | 36600 | 36600 | 36650 | 36600 | 2448 |
| 577 | 20240119 | 100200 | 7325257750 | 36650 | 36650 | 36650 | 36600 | 404 |
| 578 | 20240119 | 100100 | 7310468550 | 36600 | 36650 | 36650 | 36600 | 565 |
| 579 | 20240119 | 100000 | 7289788150 | 36600 | 36600 | 36650 | 36600 | 566 |
| 580 | 20240119 | 095900 | 7269072150 | 36600 | 36600 | 36650 | 36600 | 912 |
| 581 | 20240119 | 095800 | 7235689450 | 36650 | 36600 | 36650 | 36600 | 937 |
| 582 | 20240119 | 095700 | 7201391950 | 36600 | 36600 | 36650 | 36600 | 1020 |
| 583 | 20240119 | 095600 | 7164059200 | 36600 | 36600 | 36650 | 36600 | 497 |
| 584 | 20240119 | 095500 | 7145868700 | 36600 | 36600 | 36650 | 36600 | 5992 |
| 585 | 20240119 | 095400 | 6926561050 | 36650 | 36600 | 36650 | 36600 | 743 |
| 586 | 20240119 | 095300 | 6899366350 | 36600 | 36600 | 36650 | 36600 | 551 |
| 587 | 20240119 | 095200 | 6879198900 | 36650 | 36700 | 36700 | 36600 | 7093 |
| 588 | 20240119 | 095100 | 6619237650 | 36650 | 36650 | 36700 | 36650 | 483 |
| 589 | 20240119 | 095000 | 6601532700 | 36650 | 36700 | 36700 | 36650 | 584 |
| 590 | 20240119 | 094900 | 6580124850 | 36650 | 36650 | 36700 | 36650 | 245 |
| 591 | 20240119 | 094800 | 6571145300 | 36650 | 36650 | 36700 | 36650 | 236 |
| 592 | 20240119 | 094700 | 6562494250 | 36650 | 36650 | 36700 | 36650 | 423 |
| 593 | 20240119 | 094600 | 6546990900 | 36700 | 36650 | 36700 | 36650 | 239 |
| 594 | 20240119 | 094500 | 6538230600 | 36650 | 36700 | 36700 | 36650 | 299 |
| 595 | 20240119 | 094400 | 6527271800 | 36700 | 36650 | 36700 | 36650 | 895 |
| 596 | 20240119 | 094300 | 6494469050 | 36650 | 36650 | 36700 | 36600 | 3926 |
| 597 | 20240119 | 094200 | 6350591800 | 36650 | 36700 | 36700 | 36650 | 1092 |
| 598 | 20240119 | 094100 | 6310569750 | 36650 | 36600 | 36700 | 36600 | 1726 |
| 599 | 20240119 | 094000 | 6247314350 | 36600 | 36700 | 36750 | 36600 | 3957 |
| 600 | 20240119 | 093900 | 6102157450 | 36750 | 36750 | 36800 | 36700 | 1302 |
| 601 | 20240119 | 093800 | 6054309200 | 36750 | 36800 | 36850 | 36750 | 1185 |
| 602 | 20240119 | 093700 | 6010723100 | 36800 | 36800 | 36850 | 36750 | 4034 |
| 603 | 20240119 | 093600 | 5862272850 | 36800 | 36800 | 36850 | 36750 | 3618 |
| 604 | 20240119 | 093500 | 5729131250 | 36800 | 36800 | 36850 | 36800 | 395 |
| 605 | 20240119 | 093400 | 5714594500 | 36850 | 36800 | 36850 | 36800 | 965 |
| 606 | 20240119 | 093300 | 5679067550 | 36850 | 37000 | 37000 | 36850 | 4757 |
| 607 | 20240119 | 093200 | 5503631250 | 37000 | 37000 | 37000 | 36950 | 3231 |
| 608 | 20240119 | 093100 | 5384215750 | 37000 | 37050 | 37050 | 36950 | 2240 |
| 609 | 20240119 | 093000 | 5301298950 | 37050 | 37000 | 37050 | 36950 | 5746 |
| 610 | 20240119 | 092900 | 5088697300 | 37000 | 37000 | 37050 | 37000 | 3243 |
| 611 | 20240119 | 092800 | 4968669350 | 37050 | 37000 | 37050 | 37000 | 1132 |
| 612 | 20240119 | 092700 | 4926770450 | 37000 | 37000 | 37050 | 37000 | 286 |
| 613 | 20240119 | 092600 | 4916177850 | 37050 | 37000 | 37050 | 37000 | 966 |
| 614 | 20240119 | 092500 | 4880409950 | 37050 | 37000 | 37050 | 37000 | 359 |
| 615 | 20240119 | 092400 | 4867114200 | 37000 | 37050 | 37100 | 37000 | 1967 |
| 616 | 20240119 | 092300 | 4794241100 | 37050 | 37100 | 37100 | 37000 | 13262 |
| 617 | 20240119 | 092200 | 4302590550 | 37050 | 36950 | 37100 | 36950 | 8400 |
| 618 | 20240119 | 092100 | 3991562200 | 36950 | 36950 | 37000 | 36950 | 2083 |
| 619 | 20240119 | 092000 | 3914543250 | 37000 | 36900 | 37000 | 36900 | 3144 |
| 620 | 20240119 | 091900 | 3798336550 | 36950 | 37000 | 37050 | 36950 | 10528 |
| 621 | 20240119 | 091800 | 3408873800 | 37000 | 36950 | 37000 | 36900 | 7020 |
| 622 | 20240119 | 091700 | 3149517350 | 36950 | 36900 | 36950 | 36900 | 1892 |
| 623 | 20240119 | 091600 | 3079630150 | 36950 | 36850 | 36950 | 36850 | 2671 |
| 624 | 20240119 | 091500 | 2981074200 | 36850 | 36850 | 36900 | 36800 | 4300 |
| 625 | 20240119 | 091400 | 2822648750 | 36800 | 36800 | 36850 | 36750 | 5836 |
| 626 | 20240119 | 091300 | 2607895600 | 36850 | 36800 | 36850 | 36800 | 1183 |
| 627 | 20240119 | 091200 | 2564339450 | 36800 | 36900 | 36900 | 36800 | 1768 |
| 628 | 20240119 | 091100 | 2499205550 | 36900 | 36850 | 36900 | 36850 | 1290 |
| 629 | 20240119 | 091000 | 2451668950 | 36850 | 36950 | 37000 | 36850 | 14758 |
| 630 | 20240119 | 090900 | 1906301900 | 36950 | 36900 | 36950 | 36900 | 3071 |
| 631 | 20240119 | 090800 | 1792938900 | 36800 | 36850 | 36900 | 36800 | 2337 |
| 632 | 20240119 | 090700 | 1706783850 | 36850 | 36850 | 36900 | 36800 | 3321 |
| 633 | 20240119 | 090600 | 1584412200 | 36850 | 36750 | 36850 | 36700 | 11613 |
| 634 | 20240119 | 090500 | 1156778200 | 36800 | 36750 | 36800 | 36700 | 3111 |
| 635 | 20240119 | 090400 | 1042382350 | 36750 | 36750 | 36750 | 36650 | 2443 |
| 636 | 20240119 | 090300 | 952655450 | 36750 | 36750 | 36800 | 36700 | 1639 |
| 637 | 20240119 | 090200 | 892434850 | 36750 | 36800 | 36800 | 36750 | 2134 |
| 638 | 20240119 | 090100 | 813998900 | 36750 | 36800 | 36850 | 36750 | 10414 |
| 639 | 20240119 | 090000 | 430705000 | 36800 | 36650 | 36850 | 36650 | 11727 |