35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240221 | 193300 | 80672053500 | 43050 | 43050 | 43050 | 43050 | 191031 |
| 3 | 20240221 | 193200 | 80672053500 | 43050 | 43050 | 43050 | 43050 | 0 |
| 4 | 20240221 | 193100 | 80672053500 | 43050 | 43050 | 43050 | 43050 | 0 |
| 5 | 20240221 | 193000 | 80672053500 | 43050 | 43050 | 43050 | 43050 | 0 |
| 6 | 20240221 | 192900 | 80672053500 | 43050 | 43050 | 43050 | 43050 | 0 |
| 7 | 20240221 | 192800 | 80672053500 | 43050 | 43050 | 43050 | 43050 | 0 |
| 8 | 20240221 | 192700 | 80672053500 | 43050 | 43050 | 43050 | 43050 | 0 |
| 9 | 20240221 | 192600 | 80672053500 | 43050 | 43050 | 43050 | 43050 | 0 |
| 10 | 20240221 | 192500 | 80672053500 | 43050 | 43050 | 43050 | 43050 | 0 |
| 11 | 20240221 | 192400 | 80672053500 | 43050 | 43050 | 43050 | 43050 | 0 |
| 12 | 20240221 | 192300 | 80672053500 | 43050 | 43050 | 43050 | 43050 | 0 |
| 13 | 20240221 | 192200 | 80672053500 | 43050 | 43050 | 43050 | 43050 | 0 |
| 14 | 20240221 | 192100 | 80672053500 | 43050 | 43050 | 43050 | 43050 | 0 |
| 15 | 20240221 | 192000 | 80672053500 | 43050 | 43050 | 43050 | 43050 | 0 |
| 16 | 20240221 | 191900 | 80672053500 | 43050 | 43050 | 43050 | 43050 | 0 |
| 17 | 20240221 | 191800 | 80672053500 | 43050 | 43050 | 43050 | 43050 | 0 |
| 18 | 20240221 | 191700 | 80672053500 | 43050 | 43050 | 43050 | 43050 | 0 |
| 19 | 20240221 | 191600 | 80672053500 | 43050 | 43050 | 43050 | 43050 | 0 |
| 20 | 20240221 | 191500 | 80672053500 | 43050 | 43050 | 43050 | 43050 | 0 |
| 21 | 20240221 | 191400 | 80672053500 | 43050 | 43050 | 43050 | 43050 | 0 |
| 22 | 20240221 | 191300 | 80672053500 | 43050 | 43050 | 43050 | 43050 | 0 |
| 23 | 20240221 | 191200 | 80672053500 | 43050 | 43050 | 43050 | 43050 | 0 |
| 24 | 20240221 | 191100 | 80672053500 | 43050 | 43050 | 43050 | 43050 | 0 |
| 25 | 20240221 | 191000 | 80672053500 | 43050 | 43050 | 43050 | 43050 | 0 |
| 26 | 20240221 | 190900 | 80672053500 | 43050 | 43050 | 43050 | 43050 | 0 |
| 27 | 20240221 | 190800 | 80672053500 | 43050 | 43050 | 43050 | 43050 | 0 |
| 28 | 20240221 | 190700 | 80672053500 | 43050 | 43050 | 43050 | 43050 | 0 |
| 29 | 20240221 | 190600 | 80672053500 | 43050 | 43050 | 43050 | 43050 | 0 |
| 30 | 20240221 | 190500 | 80672053500 | 43050 | 43050 | 43050 | 43050 | 0 |
| 31 | 20240221 | 190400 | 80672053500 | 43050 | 43050 | 43050 | 43050 | 0 |
| 32 | 20240221 | 190300 | 80672053500 | 43050 | 43050 | 43050 | 43050 | 191031 |
| 33 | 20240221 | 190200 | 80672053500 | 43050 | 43050 | 43050 | 43050 | 0 |
| 34 | 20240221 | 190100 | 80672053500 | 43050 | 43050 | 43050 | 43050 | 0 |
| 35 | 20240221 | 190000 | 80672053500 | 43050 | 43050 | 43050 | 43050 | 0 |
| 36 | 20240221 | 185900 | 80672053500 | 43050 | 43050 | 43050 | 43050 | 0 |
| 37 | 20240221 | 185800 | 80672053500 | 43050 | 43050 | 43050 | 43050 | 0 |
| 38 | 20240221 | 185700 | 80672053500 | 43050 | 43050 | 43050 | 43050 | 0 |
| 39 | 20240221 | 185600 | 80672053500 | 43050 | 43050 | 43050 | 43050 | 0 |
| 40 | 20240221 | 185500 | 80672053500 | 43050 | 43050 | 43050 | 43050 | 0 |
| 41 | 20240221 | 185400 | 80672053500 | 43050 | 43050 | 43050 | 43050 | 0 |
| 42 | 20240221 | 185300 | 80672053500 | 43050 | 43050 | 43050 | 43050 | 0 |
| 43 | 20240221 | 185200 | 80672053500 | 43050 | 43050 | 43050 | 43050 | 0 |
| 44 | 20240221 | 185100 | 80672053500 | 43050 | 43050 | 43050 | 43050 | 0 |
| 45 | 20240221 | 185000 | 80672053500 | 43050 | 43050 | 43050 | 43050 | 0 |
| 46 | 20240221 | 184900 | 80672053500 | 43050 | 43050 | 43050 | 43050 | 0 |
| 47 | 20240221 | 184800 | 80672053500 | 43050 | 43050 | 43050 | 43050 | 0 |
| 48 | 20240221 | 184700 | 80672053500 | 43050 | 43050 | 43050 | 43050 | 0 |
| 49 | 20240221 | 184600 | 80672053500 | 43050 | 43050 | 43050 | 43050 | 0 |
| 50 | 20240221 | 184500 | 80672053500 | 43050 | 43050 | 43050 | 43050 | 0 |
| 51 | 20240221 | 184400 | 80672053500 | 43050 | 43050 | 43050 | 43050 | 0 |
| 52 | 20240221 | 184300 | 80672053500 | 43050 | 43050 | 43050 | 43050 | 0 |
| 53 | 20240221 | 184200 | 80672053500 | 43050 | 43050 | 43050 | 43050 | 0 |
| 54 | 20240221 | 184100 | 80672053500 | 43050 | 43050 | 43050 | 43050 | 0 |
| 55 | 20240221 | 184000 | 80672053500 | 43050 | 43050 | 43050 | 43050 | 0 |
| 56 | 20240221 | 183900 | 80672053500 | 43050 | 43050 | 43050 | 43050 | 0 |
| 57 | 20240221 | 183800 | 80672053500 | 43050 | 43050 | 43050 | 43050 | 0 |
| 58 | 20240221 | 183700 | 80672053500 | 43050 | 43050 | 43050 | 43050 | 0 |
| 59 | 20240221 | 183600 | 80672053500 | 43050 | 43050 | 43050 | 43050 | 0 |
| 60 | 20240221 | 183500 | 80672053500 | 43050 | 43050 | 43050 | 43050 | 0 |
| 61 | 20240221 | 183400 | 80672053500 | 43050 | 43050 | 43050 | 43050 | 0 |
| 62 | 20240221 | 183300 | 80672053500 | 43050 | 43050 | 43050 | 43050 | 191031 |
| 63 | 20240221 | 183200 | 80672053500 | 43050 | 43050 | 43050 | 43050 | 0 |
| 64 | 20240221 | 183100 | 80672053500 | 43050 | 43050 | 43050 | 43050 | 0 |
| 65 | 20240221 | 183000 | 80672053500 | 43050 | 43050 | 43050 | 43050 | 0 |
| 66 | 20240221 | 182900 | 80672053500 | 43050 | 43050 | 43050 | 43050 | 0 |
| 67 | 20240221 | 182800 | 80672053500 | 43050 | 43050 | 43050 | 43050 | 0 |
| 68 | 20240221 | 182700 | 80672053500 | 43050 | 43050 | 43050 | 43050 | 0 |
| 69 | 20240221 | 182600 | 80672053500 | 43050 | 43050 | 43050 | 43050 | 0 |
| 70 | 20240221 | 182500 | 80672053500 | 43050 | 43050 | 43050 | 43050 | 0 |
| 71 | 20240221 | 182400 | 80672053500 | 43050 | 43050 | 43050 | 43050 | 0 |
| 72 | 20240221 | 182300 | 80672053500 | 43050 | 43050 | 43050 | 43050 | 0 |
| 73 | 20240221 | 182200 | 80672053500 | 43050 | 43050 | 43050 | 43050 | 0 |
| 74 | 20240221 | 182100 | 80672053500 | 43050 | 43050 | 43050 | 43050 | 0 |
| 75 | 20240221 | 182000 | 80672053500 | 43050 | 43050 | 43050 | 43050 | 0 |
| 76 | 20240221 | 181900 | 80672053500 | 43050 | 43050 | 43050 | 43050 | 0 |
| 77 | 20240221 | 181800 | 80672053500 | 43050 | 43050 | 43050 | 43050 | 0 |
| 78 | 20240221 | 181700 | 80672053500 | 43050 | 43050 | 43050 | 43050 | 0 |
| 79 | 20240221 | 181600 | 80672053500 | 43050 | 43050 | 43050 | 43050 | 0 |
| 80 | 20240221 | 181500 | 80672053500 | 43050 | 43050 | 43050 | 43050 | 0 |
| 81 | 20240221 | 181400 | 80672053500 | 43050 | 43050 | 43050 | 43050 | 0 |
| 82 | 20240221 | 181300 | 80672053500 | 43050 | 43050 | 43050 | 43050 | 0 |
| 83 | 20240221 | 181200 | 80672053500 | 43050 | 43050 | 43050 | 43050 | 0 |
| 84 | 20240221 | 181100 | 80672053500 | 43050 | 43050 | 43050 | 43050 | 0 |
| 85 | 20240221 | 181000 | 80672053500 | 43050 | 43050 | 43050 | 43050 | 0 |
| 86 | 20240221 | 180900 | 80672053500 | 43050 | 43050 | 43050 | 43050 | 0 |
| 87 | 20240221 | 180800 | 80672053500 | 43050 | 43050 | 43050 | 43050 | 0 |
| 88 | 20240221 | 180700 | 80672053500 | 43050 | 43050 | 43050 | 43050 | 0 |
| 89 | 20240221 | 180600 | 80672053500 | 43050 | 43050 | 43050 | 43050 | 0 |
| 90 | 20240221 | 180500 | 80672053500 | 43050 | 43050 | 43050 | 43050 | 0 |
| 91 | 20240221 | 180400 | 80672053500 | 43050 | 43050 | 43050 | 43050 | 0 |
| 92 | 20240221 | 180300 | 80672053500 | 43050 | 43050 | 43050 | 43050 | 191031 |
| 93 | 20240221 | 180200 | 80672053500 | 43050 | 43050 | 43050 | 43050 | 0 |
| 94 | 20240221 | 180100 | 80672053500 | 43050 | 43050 | 43050 | 43050 | 0 |
| 95 | 20240221 | 180000 | 80672053500 | 43050 | 43050 | 43050 | 43050 | 0 |
| 96 | 20240221 | 175900 | 80672053500 | 43050 | 43050 | 43050 | 43050 | 0 |
| 97 | 20240221 | 175800 | 80672053500 | 43050 | 43050 | 43050 | 43050 | 0 |
| 98 | 20240221 | 175700 | 80672053500 | 43050 | 43050 | 43050 | 43050 | 0 |
| 99 | 20240221 | 175600 | 80672053500 | 43050 | 43050 | 43050 | 43050 | 0 |
| 100 | 20240221 | 175500 | 80672053500 | 43050 | 43050 | 43050 | 43050 | 0 |
| 101 | 20240221 | 175400 | 80672053500 | 43050 | 43050 | 43050 | 43050 | 0 |
| 102 | 20240221 | 175300 | 80672053500 | 43050 | 43050 | 43050 | 43050 | 0 |
| 103 | 20240221 | 175200 | 80672053500 | 43050 | 43050 | 43050 | 43050 | 0 |
| 104 | 20240221 | 175100 | 80672053500 | 43050 | 43050 | 43050 | 43050 | 0 |
| 105 | 20240221 | 175000 | 80672053500 | 43050 | 43050 | 43050 | 43050 | 0 |
| 106 | 20240221 | 174900 | 80672053500 | 43050 | 43050 | 43050 | 43050 | 0 |
| 107 | 20240221 | 174800 | 80672053500 | 43050 | 43050 | 43050 | 43050 | 0 |
| 108 | 20240221 | 174700 | 80672053500 | 43050 | 43050 | 43050 | 43050 | 0 |
| 109 | 20240221 | 174600 | 80672053500 | 43050 | 43050 | 43050 | 43050 | 0 |
| 110 | 20240221 | 174500 | 80672053500 | 43050 | 43050 | 43050 | 43050 | 0 |
| 111 | 20240221 | 174400 | 80672053500 | 43050 | 43050 | 43050 | 43050 | 0 |
| 112 | 20240221 | 174300 | 80672053500 | 43050 | 43050 | 43050 | 43050 | 0 |
| 113 | 20240221 | 174200 | 80672053500 | 43050 | 43050 | 43050 | 43050 | 0 |
| 114 | 20240221 | 174100 | 80672053500 | 43050 | 43050 | 43050 | 43050 | 0 |
| 115 | 20240221 | 174000 | 80672053500 | 43050 | 43050 | 43050 | 43050 | 0 |
| 116 | 20240221 | 173900 | 80672053500 | 43050 | 43050 | 43050 | 43050 | 0 |
| 117 | 20240221 | 173800 | 80672053500 | 43050 | 43050 | 43050 | 43050 | 0 |
| 118 | 20240221 | 173700 | 80672053500 | 43050 | 43050 | 43050 | 43050 | 0 |
| 119 | 20240221 | 173600 | 80672053500 | 43050 | 43050 | 43050 | 43050 | 0 |
| 120 | 20240221 | 173500 | 80672053500 | 43050 | 43050 | 43050 | 43050 | 0 |
| 121 | 20240221 | 173400 | 80672053500 | 43050 | 43050 | 43050 | 43050 | 0 |
| 122 | 20240221 | 173300 | 80672053500 | 43050 | 43050 | 43050 | 43050 | 191031 |
| 123 | 20240221 | 173200 | 80672053500 | 43050 | 43050 | 43050 | 43050 | 0 |
| 124 | 20240221 | 173100 | 80672053500 | 43050 | 43050 | 43050 | 43050 | 0 |
| 125 | 20240221 | 173000 | 80672053500 | 43050 | 43050 | 43050 | 43050 | 0 |
| 126 | 20240221 | 172900 | 80672053500 | 43050 | 43050 | 43050 | 43050 | 0 |
| 127 | 20240221 | 172800 | 80672053500 | 43050 | 43050 | 43050 | 43050 | 0 |
| 128 | 20240221 | 172700 | 80672053500 | 43050 | 43050 | 43050 | 43050 | 0 |
| 129 | 20240221 | 172600 | 80672053500 | 43050 | 43050 | 43050 | 43050 | 0 |
| 130 | 20240221 | 172500 | 80672053500 | 43050 | 43050 | 43050 | 43050 | 0 |
| 131 | 20240221 | 172400 | 80672053500 | 43050 | 43050 | 43050 | 43050 | 0 |
| 132 | 20240221 | 172300 | 80672053500 | 43050 | 43050 | 43050 | 43050 | 0 |
| 133 | 20240221 | 172200 | 80672053500 | 43050 | 43050 | 43050 | 43050 | 0 |
| 134 | 20240221 | 172100 | 80672053500 | 43050 | 43050 | 43050 | 43050 | 0 |
| 135 | 20240221 | 172000 | 80672053500 | 43050 | 43050 | 43050 | 43050 | 0 |
| 136 | 20240221 | 171900 | 80672053500 | 43050 | 43050 | 43050 | 43050 | 0 |
| 137 | 20240221 | 171800 | 80672053500 | 43050 | 43050 | 43050 | 43050 | 0 |
| 138 | 20240221 | 171700 | 80672053500 | 43050 | 43050 | 43050 | 43050 | 0 |
| 139 | 20240221 | 171600 | 80672053500 | 43050 | 43050 | 43050 | 43050 | 0 |
| 140 | 20240221 | 171500 | 80672053500 | 43050 | 43050 | 43050 | 43050 | 0 |
| 141 | 20240221 | 171400 | 80672053500 | 43050 | 43050 | 43050 | 43050 | 0 |
| 142 | 20240221 | 171300 | 80672053500 | 43050 | 43050 | 43050 | 43050 | 0 |
| 143 | 20240221 | 171200 | 80672053500 | 43050 | 43050 | 43050 | 43050 | 0 |
| 144 | 20240221 | 171100 | 80672053500 | 43050 | 43050 | 43050 | 43050 | 0 |
| 145 | 20240221 | 171000 | 80672053500 | 43050 | 43050 | 43050 | 43050 | 0 |
| 146 | 20240221 | 170900 | 80672053500 | 43050 | 43050 | 43050 | 43050 | 0 |
| 147 | 20240221 | 170800 | 80672053500 | 43050 | 43050 | 43050 | 43050 | 0 |
| 148 | 20240221 | 170700 | 80672053500 | 43050 | 43050 | 43050 | 43050 | 0 |
| 149 | 20240221 | 170600 | 80672053500 | 43050 | 43050 | 43050 | 43050 | 0 |
| 150 | 20240221 | 170500 | 80672053500 | 43050 | 43050 | 43050 | 43050 | 0 |
| 151 | 20240221 | 170400 | 80672053500 | 43050 | 43050 | 43050 | 43050 | 0 |
| 152 | 20240221 | 170300 | 80672053500 | 43050 | 43050 | 43050 | 43050 | 191031 |
| 153 | 20240221 | 170200 | 80672053500 | 43050 | 43050 | 43050 | 43050 | 0 |
| 154 | 20240221 | 170100 | 80672053500 | 43050 | 43050 | 43050 | 43050 | 0 |
| 155 | 20240221 | 170000 | 80672053500 | 43050 | 43050 | 43050 | 43050 | 0 |
| 156 | 20240221 | 165900 | 80672053500 | 43050 | 43050 | 43050 | 43050 | 0 |
| 157 | 20240221 | 165800 | 80672053500 | 43050 | 43050 | 43050 | 43050 | 0 |
| 158 | 20240221 | 165700 | 80672053500 | 43050 | 43050 | 43050 | 43050 | 0 |
| 159 | 20240221 | 165600 | 80672053500 | 43050 | 43050 | 43050 | 43050 | 0 |
| 160 | 20240221 | 165500 | 80672053500 | 43050 | 43050 | 43050 | 43050 | 0 |
| 161 | 20240221 | 165400 | 80672053500 | 43050 | 43050 | 43050 | 43050 | 0 |
| 162 | 20240221 | 165300 | 80672053500 | 43050 | 43050 | 43050 | 43050 | 0 |
| 163 | 20240221 | 165200 | 80672053500 | 43050 | 43050 | 43050 | 43050 | 0 |
| 164 | 20240221 | 165100 | 80672053500 | 43050 | 43050 | 43050 | 43050 | 0 |
| 165 | 20240221 | 165000 | 80672053500 | 43050 | 43050 | 43050 | 43050 | 0 |
| 166 | 20240221 | 164900 | 80672053500 | 43050 | 43050 | 43050 | 43050 | 0 |
| 167 | 20240221 | 164800 | 80672053500 | 43050 | 43050 | 43050 | 43050 | 0 |
| 168 | 20240221 | 164700 | 80672053500 | 43050 | 43050 | 43050 | 43050 | 0 |
| 169 | 20240221 | 164600 | 80672053500 | 43050 | 43050 | 43050 | 43050 | 0 |
| 170 | 20240221 | 164500 | 80672053500 | 43050 | 43050 | 43050 | 43050 | 0 |
| 171 | 20240221 | 164400 | 80672053500 | 43050 | 43050 | 43050 | 43050 | 0 |
| 172 | 20240221 | 164300 | 80672053500 | 43050 | 43050 | 43050 | 43050 | 0 |
| 173 | 20240221 | 164200 | 80672053500 | 43050 | 43050 | 43050 | 43050 | 0 |
| 174 | 20240221 | 164100 | 80672053500 | 43050 | 43050 | 43050 | 43050 | 0 |
| 175 | 20240221 | 164000 | 80672053500 | 43050 | 43050 | 43050 | 43050 | 0 |
| 176 | 20240221 | 163900 | 80672053500 | 43050 | 43050 | 43050 | 43050 | 0 |
| 177 | 20240221 | 163800 | 80672053500 | 43050 | 43050 | 43050 | 43050 | 0 |
| 178 | 20240221 | 163700 | 80672053500 | 43050 | 43050 | 43050 | 43050 | 0 |
| 179 | 20240221 | 163600 | 80672053500 | 43050 | 43050 | 43050 | 43050 | 0 |
| 180 | 20240221 | 163500 | 80672053500 | 43050 | 43050 | 43050 | 43050 | 0 |
| 181 | 20240221 | 163400 | 80672053500 | 43050 | 43050 | 43050 | 43050 | 0 |
| 182 | 20240221 | 163300 | 80672053500 | 43050 | 43050 | 43050 | 43050 | 191031 |
| 183 | 20240221 | 163200 | 80672053500 | 43050 | 43050 | 43050 | 43050 | 0 |
| 184 | 20240221 | 163100 | 80672053500 | 43050 | 43050 | 43050 | 43050 | 0 |
| 185 | 20240221 | 163000 | 80672053500 | 43050 | 43050 | 43050 | 43050 | 0 |
| 186 | 20240221 | 162900 | 80672053500 | 43050 | 43050 | 43050 | 43050 | 0 |
| 187 | 20240221 | 162800 | 80672053500 | 43050 | 43050 | 43050 | 43050 | 0 |
| 188 | 20240221 | 162700 | 80672053500 | 43050 | 43050 | 43050 | 43050 | 0 |
| 189 | 20240221 | 162600 | 80672053500 | 43050 | 43050 | 43050 | 43050 | 0 |
| 190 | 20240221 | 162500 | 80672053500 | 43050 | 43050 | 43050 | 43050 | 0 |
| 191 | 20240221 | 162400 | 80672053500 | 43050 | 43050 | 43050 | 43050 | 0 |
| 192 | 20240221 | 162300 | 80672053500 | 43050 | 43050 | 43050 | 43050 | 0 |
| 193 | 20240221 | 162200 | 80672053500 | 43050 | 43050 | 43050 | 43050 | 0 |
| 194 | 20240221 | 162100 | 80672053500 | 43050 | 43050 | 43050 | 43050 | 0 |
| 195 | 20240221 | 162000 | 80672053500 | 43050 | 43050 | 43050 | 43050 | 0 |
| 196 | 20240221 | 161900 | 80672053500 | 43050 | 43050 | 43050 | 43050 | 0 |
| 197 | 20240221 | 161800 | 80672053500 | 43050 | 43050 | 43050 | 43050 | 0 |
| 198 | 20240221 | 161700 | 80672053500 | 43050 | 43050 | 43050 | 43050 | 0 |
| 199 | 20240221 | 161600 | 80672053500 | 43050 | 43050 | 43050 | 43050 | 0 |
| 200 | 20240221 | 161500 | 80672053500 | 43050 | 43050 | 43050 | 43050 | 0 |
| 201 | 20240221 | 161400 | 80672053500 | 43050 | 43050 | 43050 | 43050 | 0 |
| 202 | 20240221 | 161300 | 80672053500 | 43050 | 43050 | 43050 | 43050 | 0 |
| 203 | 20240221 | 161200 | 80672053500 | 43050 | 43050 | 43050 | 43050 | 0 |
| 204 | 20240221 | 161100 | 80672053500 | 43050 | 43050 | 43050 | 43050 | 0 |
| 205 | 20240221 | 161000 | 80672053500 | 43050 | 43050 | 43050 | 43050 | 0 |
| 206 | 20240221 | 160900 | 80672053500 | 43050 | 43050 | 43050 | 43050 | 0 |
| 207 | 20240221 | 160800 | 80672053500 | 43050 | 43050 | 43050 | 43050 | 0 |
| 208 | 20240221 | 160700 | 80672053500 | 43050 | 43050 | 43050 | 43050 | 0 |
| 209 | 20240221 | 160600 | 80672053500 | 43050 | 43050 | 43050 | 43050 | 0 |
| 210 | 20240221 | 160500 | 80672053500 | 43050 | 43050 | 43050 | 43050 | 0 |
| 211 | 20240221 | 160400 | 80672053500 | 43050 | 43050 | 43050 | 43050 | 0 |
| 212 | 20240221 | 160300 | 80672053500 | 43050 | 43050 | 43050 | 43050 | 191031 |
| 213 | 20240221 | 160200 | 80672053500 | 43050 | 43050 | 43050 | 43050 | 0 |
| 214 | 20240221 | 160100 | 80672053500 | 43050 | 43050 | 43050 | 43050 | 0 |
| 215 | 20240221 | 160000 | 80672053500 | 43050 | 43050 | 43050 | 43050 | 0 |
| 216 | 20240221 | 155900 | 80672053500 | 43050 | 43050 | 43050 | 43050 | 0 |
| 217 | 20240221 | 155800 | 80672053500 | 43050 | 43050 | 43050 | 43050 | 0 |
| 218 | 20240221 | 155700 | 80672053500 | 43050 | 43050 | 43050 | 43050 | 0 |
| 219 | 20240221 | 155600 | 80672053500 | 43050 | 43050 | 43050 | 43050 | 0 |
| 220 | 20240221 | 155500 | 80672053500 | 43050 | 43050 | 43050 | 43050 | 0 |
| 221 | 20240221 | 155400 | 80672053500 | 43050 | 43050 | 43050 | 43050 | 0 |
| 222 | 20240221 | 155300 | 80672053500 | 43050 | 43050 | 43050 | 43050 | 0 |
| 223 | 20240221 | 155200 | 80672053500 | 43050 | 43050 | 43050 | 43050 | 0 |
| 224 | 20240221 | 155100 | 80672053500 | 43050 | 43050 | 43050 | 43050 | 0 |
| 225 | 20240221 | 155000 | 80672053500 | 43050 | 43050 | 43050 | 43050 | 0 |
| 226 | 20240221 | 154900 | 80672053500 | 43050 | 43050 | 43050 | 43050 | 0 |
| 227 | 20240221 | 154800 | 80672053500 | 43050 | 43050 | 43050 | 43050 | 0 |
| 228 | 20240221 | 154700 | 80672053500 | 43050 | 43050 | 43050 | 43050 | 0 |
| 229 | 20240221 | 154600 | 80672053500 | 43050 | 43050 | 43050 | 43050 | 0 |
| 230 | 20240221 | 154500 | 80672053500 | 43050 | 43050 | 43050 | 43050 | 0 |
| 231 | 20240221 | 154400 | 80672053500 | 43050 | 43050 | 43050 | 43050 | 0 |
| 232 | 20240221 | 154300 | 80672053500 | 43050 | 43050 | 43050 | 43050 | 0 |
| 233 | 20240221 | 154200 | 80672053500 | 43050 | 43050 | 43050 | 43050 | 0 |
| 234 | 20240221 | 154100 | 80672053500 | 43050 | 43050 | 43050 | 43050 | 0 |
| 235 | 20240221 | 154000 | 80672053500 | 43050 | 43050 | 43050 | 43050 | 0 |
| 236 | 20240221 | 153900 | 80672053500 | 43050 | 43050 | 43050 | 43050 | 0 |
| 237 | 20240221 | 153800 | 80672053500 | 43050 | 43050 | 43050 | 43050 | 0 |
| 238 | 20240221 | 153700 | 80672053500 | 43050 | 43050 | 43050 | 43050 | 0 |
| 239 | 20240221 | 153600 | 80672053500 | 43050 | 43050 | 43050 | 43050 | 0 |
| 240 | 20240221 | 153500 | 80672053500 | 43050 | 43050 | 43050 | 43050 | 0 |
| 241 | 20240221 | 153400 | 80672053500 | 43050 | 43050 | 43050 | 43050 | 0 |
| 242 | 20240221 | 153300 | 80672053500 | 43050 | 43050 | 43050 | 43050 | 191031 |
| 243 | 20240221 | 153200 | 80672053500 | 43050 | 43050 | 43050 | 43050 | 0 |
| 244 | 20240221 | 153100 | 80672053500 | 43050 | 43050 | 43050 | 43050 | 0 |
| 245 | 20240221 | 153000 | 80672053500 | 43050 | 43050 | 43050 | 43050 | 191031 |
| 246 | 20240221 | 152900 | 72448168950 | 43050 | 43050 | 43050 | 43050 | 0 |
| 247 | 20240221 | 152800 | 72448168950 | 43050 | 43050 | 43050 | 43050 | 0 |
| 248 | 20240221 | 152700 | 72448168950 | 43050 | 43050 | 43050 | 43050 | 0 |
| 249 | 20240221 | 152600 | 72448168950 | 43050 | 43050 | 43050 | 43050 | 0 |
| 250 | 20240221 | 152500 | 72448168950 | 43050 | 43050 | 43050 | 43050 | 0 |
| 251 | 20240221 | 152400 | 72448168950 | 43050 | 43050 | 43050 | 43050 | 0 |
| 252 | 20240221 | 152300 | 72448168950 | 43050 | 43050 | 43050 | 43050 | 0 |
| 253 | 20240221 | 152200 | 72448168950 | 43050 | 43050 | 43050 | 43050 | 0 |
| 254 | 20240221 | 152100 | 72448168950 | 43050 | 43050 | 43050 | 43050 | 0 |
| 255 | 20240221 | 152000 | 72448168950 | 43050 | 43050 | 43050 | 43050 | 0 |
| 256 | 20240221 | 151900 | 72448168950 | 43050 | 43050 | 43050 | 42950 | 6467 |
| 257 | 20240221 | 151800 | 72170056450 | 43050 | 42900 | 43050 | 42900 | 13193 |
| 258 | 20240221 | 151700 | 71602994700 | 43000 | 42950 | 43000 | 42900 | 5798 |
| 259 | 20240221 | 151600 | 71353939500 | 43000 | 42900 | 43000 | 42900 | 11104 |
| 260 | 20240221 | 151500 | 70877170250 | 42900 | 43050 | 43050 | 42900 | 7795 |
| 261 | 20240221 | 151400 | 70542386150 | 43000 | 43050 | 43100 | 42950 | 12473 |
| 262 | 20240221 | 151300 | 70006066500 | 43100 | 43100 | 43100 | 43050 | 4769 |
| 263 | 20240221 | 151200 | 69800747300 | 43050 | 43100 | 43100 | 43050 | 3196 |
| 264 | 20240221 | 151100 | 69663141900 | 43050 | 43100 | 43100 | 43050 | 3617 |
| 265 | 20240221 | 151000 | 69507413000 | 43050 | 43100 | 43100 | 43050 | 9823 |
| 266 | 20240221 | 150900 | 69084504600 | 43100 | 43050 | 43100 | 43050 | 5157 |
| 267 | 20240221 | 150800 | 68862482600 | 43050 | 43100 | 43100 | 43050 | 2326 |
| 268 | 20240221 | 150700 | 68762336700 | 43050 | 43050 | 43100 | 43050 | 5731 |
| 269 | 20240221 | 150600 | 68515593000 | 43100 | 43100 | 43100 | 43000 | 4820 |
| 270 | 20240221 | 150500 | 68308108850 | 43100 | 43050 | 43100 | 43000 | 8003 |
| 271 | 20240221 | 150400 | 67963575300 | 43050 | 43150 | 43150 | 43050 | 16991 |
| 272 | 20240221 | 150300 | 67231400300 | 43100 | 43100 | 43150 | 43100 | 1988 |
| 273 | 20240221 | 150200 | 67145670700 | 43150 | 43100 | 43150 | 43100 | 3650 |
| 274 | 20240221 | 150100 | 66988322400 | 43100 | 43150 | 43200 | 43100 | 3461 |
| 275 | 20240221 | 150000 | 66838998750 | 43150 | 43150 | 43150 | 43100 | 6876 |
| 276 | 20240221 | 145900 | 66542434300 | 43150 | 43150 | 43200 | 43100 | 3409 |
| 277 | 20240221 | 145800 | 66395369500 | 43200 | 43150 | 43200 | 43100 | 5780 |
| 278 | 20240221 | 145700 | 66146007950 | 43150 | 43150 | 43200 | 43100 | 4180 |
| 279 | 20240221 | 145600 | 65965671600 | 43150 | 43150 | 43200 | 43100 | 5964 |
| 280 | 20240221 | 145500 | 65708254950 | 43200 | 43200 | 43200 | 43150 | 3449 |
| 281 | 20240221 | 145400 | 65559338750 | 43200 | 43150 | 43200 | 43100 | 4036 |
| 282 | 20240221 | 145300 | 65385165800 | 43150 | 43150 | 43200 | 43100 | 3917 |
| 283 | 20240221 | 145200 | 65216091700 | 43100 | 43150 | 43200 | 43100 | 3178 |
| 284 | 20240221 | 145100 | 65078962650 | 43150 | 43200 | 43200 | 43100 | 3278 |
| 285 | 20240221 | 145000 | 64937486000 | 43150 | 43150 | 43200 | 43100 | 3237 |
| 286 | 20240221 | 144900 | 64797742250 | 43200 | 43150 | 43200 | 43100 | 4017 |
| 287 | 20240221 | 144800 | 64624411750 | 43200 | 43100 | 43200 | 43100 | 5214 |
| 288 | 20240221 | 144700 | 64399486300 | 43150 | 43100 | 43200 | 43100 | 4131 |
| 289 | 20240221 | 144600 | 64221198850 | 43150 | 43200 | 43200 | 43100 | 3335 |
| 290 | 20240221 | 144500 | 64077245150 | 43150 | 43200 | 43200 | 43100 | 3922 |
| 291 | 20240221 | 144400 | 63908019400 | 43150 | 43150 | 43200 | 43100 | 2954 |
| 292 | 20240221 | 144300 | 63780553100 | 43150 | 43200 | 43200 | 43100 | 15499 |
| 293 | 20240221 | 144200 | 63111693050 | 43200 | 43150 | 43200 | 43150 | 2566 |
| 294 | 20240221 | 144100 | 63000887500 | 43150 | 43150 | 43200 | 43150 | 2135 |
| 295 | 20240221 | 144000 | 62908688000 | 43150 | 43200 | 43200 | 43150 | 3129 |
| 296 | 20240221 | 143900 | 62773598550 | 43200 | 43200 | 43200 | 43150 | 2352 |
| 297 | 20240221 | 143800 | 62672036200 | 43150 | 43150 | 43200 | 43100 | 3638 |
| 298 | 20240221 | 143700 | 62515070350 | 43100 | 43150 | 43200 | 43100 | 2219 |
| 299 | 20240221 | 143600 | 62419369000 | 43150 | 43150 | 43200 | 43100 | 1904 |
| 300 | 20240221 | 143500 | 62337192500 | 43100 | 43150 | 43200 | 43100 | 2623 |
| 301 | 20240221 | 143400 | 62223996500 | 43100 | 43150 | 43150 | 43100 | 3644 |
| 302 | 20240221 | 143300 | 62066800700 | 43150 | 43150 | 43200 | 43100 | 2336 |
| 303 | 20240221 | 143200 | 61965985050 | 43200 | 43150 | 43200 | 43100 | 2048 |
| 304 | 20240221 | 143100 | 61877576850 | 43150 | 43100 | 43200 | 43100 | 1734 |
| 305 | 20240221 | 143000 | 61802771850 | 43150 | 43100 | 43200 | 43100 | 5981 |
| 306 | 20240221 | 142900 | 61544651700 | 43150 | 43100 | 43150 | 43100 | 2305 |
| 307 | 20240221 | 142800 | 61445260300 | 43150 | 43150 | 43200 | 43100 | 3783 |
| 308 | 20240221 | 142700 | 61282147600 | 43100 | 43200 | 43200 | 43100 | 5545 |
| 309 | 20240221 | 142600 | 61042842150 | 43150 | 43200 | 43250 | 43150 | 3742 |
| 310 | 20240221 | 142500 | 60881281500 | 43200 | 43150 | 43250 | 43150 | 2000 |
| 311 | 20240221 | 142400 | 60794865950 | 43200 | 43150 | 43250 | 43150 | 1905 |
| 312 | 20240221 | 142300 | 60712569800 | 43150 | 43250 | 43250 | 43150 | 2749 |
| 313 | 20240221 | 142200 | 60593777150 | 43250 | 43200 | 43250 | 43150 | 2151 |
| 314 | 20240221 | 142100 | 60500812450 | 43150 | 43200 | 43200 | 43150 | 1861 |
| 315 | 20240221 | 142000 | 60420455200 | 43200 | 43200 | 43200 | 43150 | 1739 |
| 316 | 20240221 | 141900 | 60345373600 | 43200 | 43200 | 43250 | 43150 | 2369 |
| 317 | 20240221 | 141800 | 60243025400 | 43250 | 43150 | 43250 | 43150 | 3426 |
| 318 | 20240221 | 141700 | 60095018850 | 43150 | 43150 | 43200 | 43150 | 2201 |
| 319 | 20240221 | 141600 | 59999985350 | 43150 | 43150 | 43200 | 43150 | 1454 |
| 320 | 20240221 | 141500 | 59937201000 | 43150 | 43200 | 43250 | 43150 | 4166 |
| 321 | 20240221 | 141400 | 59757216500 | 43200 | 43200 | 43250 | 43200 | 1585 |
| 322 | 20240221 | 141300 | 59688695850 | 43200 | 43250 | 43250 | 43200 | 1886 |
| 323 | 20240221 | 141200 | 59607159700 | 43200 | 43200 | 43250 | 43200 | 1909 |
| 324 | 20240221 | 141100 | 59524659350 | 43250 | 43200 | 43250 | 43200 | 2456 |
| 325 | 20240221 | 141000 | 59418512350 | 43200 | 43250 | 43250 | 43200 | 1981 |
| 326 | 20240221 | 140900 | 59332877200 | 43200 | 43200 | 43250 | 43200 | 1967 |
| 327 | 20240221 | 140800 | 59247855250 | 43200 | 43200 | 43250 | 43200 | 1916 |
| 328 | 20240221 | 140700 | 59165024750 | 43200 | 43200 | 43250 | 43200 | 5023 |
| 329 | 20240221 | 140600 | 58947990600 | 43200 | 43200 | 43250 | 43200 | 1755 |
| 330 | 20240221 | 140500 | 58872121600 | 43250 | 43250 | 43300 | 43200 | 4963 |
| 331 | 20240221 | 140400 | 58657477050 | 43300 | 43250 | 43300 | 43250 | 2121 |
| 332 | 20240221 | 140300 | 58565687150 | 43300 | 43300 | 43300 | 43250 | 2552 |
| 333 | 20240221 | 140200 | 58455253250 | 43250 | 43200 | 43300 | 43200 | 2678 |
| 334 | 20240221 | 140100 | 58339433100 | 43200 | 43250 | 43300 | 43200 | 4778 |
| 335 | 20240221 | 140000 | 58132738550 | 43300 | 43250 | 43300 | 43250 | 1744 |
| 336 | 20240221 | 135900 | 58057256350 | 43250 | 43300 | 43300 | 43250 | 1965 |
| 337 | 20240221 | 135800 | 57972227200 | 43250 | 43300 | 43300 | 43250 | 2458 |
| 338 | 20240221 | 135700 | 57865864900 | 43300 | 43250 | 43300 | 43250 | 2193 |
| 339 | 20240221 | 135600 | 57770958100 | 43300 | 43250 | 43300 | 43200 | 1789 |
| 340 | 20240221 | 135500 | 57693543550 | 43250 | 43150 | 43250 | 43150 | 2074 |
| 341 | 20240221 | 135400 | 57603896800 | 43250 | 43200 | 43250 | 43200 | 3881 |
| 342 | 20240221 | 135300 | 57436201550 | 43250 | 43200 | 43250 | 43200 | 2566 |
| 343 | 20240221 | 135200 | 57325282750 | 43200 | 43200 | 43250 | 43200 | 4685 |
| 344 | 20240221 | 135100 | 57122702700 | 43250 | 43250 | 43250 | 43200 | 2440 |
| 345 | 20240221 | 135000 | 57017211050 | 43200 | 43200 | 43250 | 43100 | 2987 |
| 346 | 20240221 | 134900 | 56888232550 | 43200 | 43150 | 43200 | 43100 | 2386 |
| 347 | 20240221 | 134800 | 56785233300 | 43150 | 43100 | 43150 | 43100 | 2991 |
| 348 | 20240221 | 134700 | 56656237000 | 43150 | 43100 | 43200 | 43100 | 2489 |
| 349 | 20240221 | 134600 | 56548859350 | 43150 | 43150 | 43200 | 43100 | 4236 |
| 350 | 20240221 | 134500 | 56366048250 | 43150 | 43200 | 43200 | 43150 | 2302 |
| 351 | 20240221 | 134400 | 56266646450 | 43200 | 43150 | 43200 | 43150 | 2636 |
| 352 | 20240221 | 134300 | 56152837800 | 43200 | 43150 | 43200 | 43150 | 2185 |
| 353 | 20240221 | 134200 | 56058493850 | 43150 | 43100 | 43150 | 43050 | 3922 |
| 354 | 20240221 | 134100 | 55889359150 | 43100 | 43150 | 43150 | 43050 | 1824 |
| 355 | 20240221 | 134000 | 55810703550 | 43150 | 43050 | 43150 | 43050 | 2326 |
| 356 | 20240221 | 133900 | 55710478300 | 43050 | 43100 | 43150 | 43050 | 2519 |
| 357 | 20240221 | 133800 | 55601956350 | 43150 | 43150 | 43150 | 43100 | 2083 |
| 358 | 20240221 | 133700 | 55512123900 | 43100 | 43150 | 43150 | 43000 | 1763 |
| 359 | 20240221 | 133600 | 55436158350 | 43150 | 43100 | 43150 | 43050 | 3724 |
| 360 | 20240221 | 133500 | 55275690400 | 43150 | 43100 | 43150 | 43050 | 2762 |
| 361 | 20240221 | 133400 | 55156618400 | 43100 | 43100 | 43150 | 43050 | 2143 |
| 362 | 20240221 | 133300 | 55064285400 | 43050 | 43050 | 43100 | 43050 | 2305 |
| 363 | 20240221 | 133200 | 54965005050 | 43100 | 43100 | 43150 | 43050 | 3101 |
| 364 | 20240221 | 133100 | 54831347000 | 43100 | 43100 | 43150 | 43100 | 2174 |
| 365 | 20240221 | 133000 | 54737598050 | 43100 | 43100 | 43150 | 43050 | 3454 |
| 366 | 20240221 | 132900 | 54588694500 | 43150 | 43050 | 43150 | 43050 | 1995 |
| 367 | 20240221 | 132800 | 54502716050 | 43050 | 43050 | 43150 | 43050 | 2578 |
| 368 | 20240221 | 132700 | 54391651000 | 43050 | 43050 | 43100 | 43000 | 9597 |
| 369 | 20240221 | 132600 | 53978196850 | 43050 | 43000 | 43050 | 42950 | 2889 |
| 370 | 20240221 | 132500 | 53853999500 | 43000 | 43050 | 43050 | 42950 | 3815 |
| 371 | 20240221 | 132400 | 53689968350 | 43050 | 43100 | 43100 | 43000 | 2400 |
| 372 | 20240221 | 132300 | 53586590350 | 43100 | 43100 | 43100 | 43000 | 5009 |
| 373 | 20240221 | 132200 | 53370932250 | 43100 | 43100 | 43100 | 43050 | 2398 |
| 374 | 20240221 | 132100 | 53267634600 | 43100 | 43100 | 43100 | 43050 | 2850 |
| 375 | 20240221 | 132000 | 53144861550 | 43100 | 43050 | 43100 | 43000 | 3454 |
| 376 | 20240221 | 131900 | 52996133100 | 43050 | 43050 | 43050 | 43000 | 3621 |
| 377 | 20240221 | 131800 | 52840321250 | 43000 | 43000 | 43050 | 42900 | 2280 |
| 378 | 20240221 | 131700 | 52742290200 | 42900 | 43050 | 43050 | 42900 | 4513 |
| 379 | 20240221 | 131600 | 52548136600 | 43000 | 43000 | 43050 | 42950 | 3713 |
| 380 | 20240221 | 131500 | 52388601150 | 43000 | 43000 | 43000 | 42950 | 2019 |
| 381 | 20240221 | 131400 | 52301815750 | 43000 | 43000 | 43000 | 42950 | 1827 |
| 382 | 20240221 | 131300 | 52223300600 | 43000 | 43000 | 43000 | 42950 | 5076 |
| 383 | 20240221 | 131200 | 52005252950 | 43000 | 42950 | 43000 | 42950 | 5389 |
| 384 | 20240221 | 131100 | 51773734100 | 43000 | 42950 | 43000 | 42950 | 1646 |
| 385 | 20240221 | 131000 | 51702976950 | 43000 | 42950 | 43000 | 42950 | 3715 |
| 386 | 20240221 | 130900 | 51543304950 | 43000 | 43000 | 43000 | 42950 | 6699 |
| 387 | 20240221 | 130800 | 51255470350 | 42950 | 42950 | 43000 | 42950 | 9789 |
| 388 | 20240221 | 130700 | 50834979350 | 42950 | 42900 | 42950 | 42900 | 1060 |
| 389 | 20240221 | 130600 | 50789454450 | 42950 | 42850 | 42950 | 42850 | 1855 |
| 390 | 20240221 | 130500 | 50709883650 | 42900 | 42900 | 42900 | 42850 | 2611 |
| 391 | 20240221 | 130400 | 50597946800 | 42850 | 42900 | 42900 | 42850 | 1927 |
| 392 | 20240221 | 130300 | 50515281900 | 42900 | 42900 | 42900 | 42850 | 1608 |
| 393 | 20240221 | 130200 | 50446318500 | 42900 | 42900 | 42900 | 42850 | 1893 |
| 394 | 20240221 | 130100 | 50365112500 | 42850 | 42900 | 42900 | 42850 | 1372 |
| 395 | 20240221 | 130000 | 50306261300 | 42900 | 42900 | 42900 | 42850 | 2797 |
| 396 | 20240221 | 125900 | 50186324250 | 42850 | 42850 | 42900 | 42850 | 2070 |
| 397 | 20240221 | 125800 | 50097529600 | 42900 | 42850 | 42900 | 42850 | 1047 |
| 398 | 20240221 | 125700 | 50052630350 | 42900 | 42850 | 42900 | 42800 | 4980 |
| 399 | 20240221 | 125600 | 49839224350 | 42850 | 42900 | 42900 | 42850 | 1133 |
| 400 | 20240221 | 125500 | 49790629150 | 42900 | 42850 | 42900 | 42850 | 4606 |
| 401 | 20240221 | 125400 | 49593197000 | 42900 | 42900 | 42900 | 42850 | 3260 |
| 402 | 20240221 | 125300 | 49453347450 | 42900 | 42850 | 42900 | 42850 | 3532 |
| 403 | 20240221 | 125200 | 49301827950 | 42850 | 42900 | 42900 | 42850 | 1964 |
| 404 | 20240221 | 125100 | 49217591300 | 42900 | 42900 | 42900 | 42850 | 1586 |
| 405 | 20240221 | 125000 | 49149559600 | 42900 | 42850 | 42900 | 42850 | 1307 |
| 406 | 20240221 | 124900 | 49093508350 | 42850 | 42900 | 42900 | 42850 | 1769 |
| 407 | 20240221 | 124800 | 49017644700 | 42900 | 42900 | 42900 | 42850 | 1402 |
| 408 | 20240221 | 124700 | 48957517850 | 42900 | 42850 | 42900 | 42800 | 1563 |
| 409 | 20240221 | 124600 | 48890533150 | 42800 | 42800 | 42850 | 42750 | 4380 |
| 410 | 20240221 | 124500 | 48703024100 | 42850 | 42850 | 42850 | 42800 | 1429 |
| 411 | 20240221 | 124400 | 48641810500 | 42850 | 42850 | 42900 | 42800 | 2803 |
| 412 | 20240221 | 124300 | 48521687100 | 42850 | 42850 | 42900 | 42850 | 1464 |
| 413 | 20240221 | 124200 | 48458912750 | 42850 | 42900 | 42900 | 42800 | 1407 |
| 414 | 20240221 | 124100 | 48398586300 | 42900 | 42850 | 42900 | 42800 | 5209 |
| 415 | 20240221 | 124000 | 48175264800 | 42900 | 42850 | 42900 | 42800 | 8742 |
| 416 | 20240221 | 123900 | 47800323400 | 42850 | 42850 | 42850 | 42800 | 976 |
| 417 | 20240221 | 123800 | 47758507450 | 42850 | 42800 | 42850 | 42750 | 5332 |
| 418 | 20240221 | 123700 | 47530257100 | 42850 | 42900 | 42900 | 42800 | 3797 |
| 419 | 20240221 | 123600 | 47367620100 | 42900 | 42800 | 42900 | 42800 | 1562 |
| 420 | 20240221 | 123500 | 47300694800 | 42800 | 42850 | 42850 | 42800 | 1432 |
| 421 | 20240221 | 123400 | 47239353250 | 42800 | 42800 | 42850 | 42750 | 818 |
| 422 | 20240221 | 123300 | 47204348750 | 42800 | 42850 | 42850 | 42700 | 5287 |
| 423 | 20240221 | 123200 | 46978107500 | 42850 | 42800 | 42850 | 42800 | 1344 |
| 424 | 20240221 | 123100 | 46920520150 | 42800 | 42800 | 42850 | 42750 | 1616 |
| 425 | 20240221 | 123000 | 46851359950 | 42750 | 42750 | 42800 | 42700 | 1659 |
| 426 | 20240221 | 122900 | 46780454050 | 42700 | 42700 | 42750 | 42700 | 902 |
| 427 | 20240221 | 122800 | 46741897800 | 42750 | 42700 | 42750 | 42650 | 1898 |
| 428 | 20240221 | 122700 | 46660829950 | 42700 | 42700 | 42700 | 42650 | 2023 |
| 429 | 20240221 | 122600 | 46574489500 | 42650 | 42700 | 42700 | 42650 | 858 |
| 430 | 20240221 | 122500 | 46537855900 | 42650 | 42650 | 42700 | 42600 | 5048 |
| 431 | 20240221 | 122400 | 46322546000 | 42650 | 42650 | 42650 | 42600 | 1503 |
| 432 | 20240221 | 122300 | 46258468600 | 42600 | 42600 | 42650 | 42600 | 1726 |
| 433 | 20240221 | 122200 | 46184890550 | 42650 | 42650 | 42650 | 42600 | 1625 |
| 434 | 20240221 | 122100 | 46115619500 | 42650 | 42750 | 42750 | 42600 | 8117 |
| 435 | 20240221 | 122000 | 45769192500 | 42750 | 42700 | 42750 | 42700 | 1039 |
| 436 | 20240221 | 121900 | 45724784850 | 42700 | 42700 | 42750 | 42700 | 1718 |
| 437 | 20240221 | 121800 | 45651361450 | 42750 | 42750 | 42750 | 42700 | 1323 |
| 438 | 20240221 | 121700 | 45594812750 | 42750 | 42700 | 42750 | 42700 | 1701 |
| 439 | 20240221 | 121600 | 45522116750 | 42700 | 42700 | 42750 | 42700 | 1217 |
| 440 | 20240221 | 121500 | 45470108000 | 42750 | 42750 | 42750 | 42700 | 1180 |
| 441 | 20240221 | 121400 | 45419674500 | 42700 | 42750 | 42750 | 42700 | 1934 |
| 442 | 20240221 | 121300 | 45337052250 | 42750 | 42750 | 42750 | 42700 | 1370 |
| 443 | 20240221 | 121200 | 45278509950 | 42750 | 42750 | 42750 | 42700 | 1303 |
| 444 | 20240221 | 121100 | 45222816750 | 42750 | 42700 | 42750 | 42650 | 1700 |
| 445 | 20240221 | 121000 | 45150214950 | 42700 | 42700 | 42700 | 42650 | 1515 |
| 446 | 20240221 | 120900 | 45085535700 | 42650 | 42700 | 42700 | 42650 | 1051 |
| 447 | 20240221 | 120800 | 45040663900 | 42650 | 42700 | 42700 | 42650 | 1301 |
| 448 | 20240221 | 120700 | 44985132800 | 42700 | 42650 | 42700 | 42650 | 1353 |
| 449 | 20240221 | 120600 | 44927382500 | 42650 | 42800 | 42800 | 42650 | 8374 |
| 450 | 20240221 | 120500 | 44569609500 | 42800 | 42800 | 42800 | 42750 | 1961 |
| 451 | 20240221 | 120400 | 44485704700 | 42800 | 42750 | 42800 | 42750 | 1434 |
| 452 | 20240221 | 120300 | 44424332750 | 42800 | 42800 | 42800 | 42750 | 1383 |
| 453 | 20240221 | 120200 | 44365151600 | 42750 | 42800 | 42800 | 42750 | 1917 |
| 454 | 20240221 | 120100 | 44283124800 | 42800 | 42800 | 42800 | 42750 | 2293 |
| 455 | 20240221 | 120000 | 44184985850 | 42800 | 42800 | 42800 | 42750 | 2120 |
| 456 | 20240221 | 115900 | 44094282100 | 42800 | 42800 | 42800 | 42750 | 556 |
| 457 | 20240221 | 115800 | 44070490900 | 42800 | 42750 | 42800 | 42750 | 1287 |
| 458 | 20240221 | 115700 | 44015412700 | 42800 | 42800 | 42800 | 42750 | 1863 |
| 459 | 20240221 | 115600 | 43935723250 | 42750 | 42800 | 42800 | 42750 | 1060 |
| 460 | 20240221 | 115500 | 43890358100 | 42800 | 42800 | 42800 | 42750 | 1742 |
| 461 | 20240221 | 115400 | 43815857900 | 42800 | 42850 | 42850 | 42750 | 3999 |
| 462 | 20240221 | 115300 | 43644618800 | 42850 | 42850 | 42850 | 42800 | 2827 |
| 463 | 20240221 | 115200 | 43523585450 | 42850 | 42800 | 42850 | 42800 | 901 |
| 464 | 20240221 | 115100 | 43484991450 | 42800 | 42900 | 42900 | 42800 | 3656 |
| 465 | 20240221 | 115000 | 43328342800 | 42900 | 42900 | 42900 | 42850 | 1423 |
| 466 | 20240221 | 114900 | 43267299150 | 42900 | 42900 | 42900 | 42850 | 1448 |
| 467 | 20240221 | 114800 | 43205202750 | 42900 | 42850 | 42900 | 42850 | 1365 |
| 468 | 20240221 | 114700 | 43146666400 | 42900 | 42900 | 42900 | 42850 | 1053 |
| 469 | 20240221 | 114600 | 43101495450 | 42900 | 42900 | 42900 | 42850 | 1413 |
| 470 | 20240221 | 114500 | 43040906950 | 42900 | 42800 | 42900 | 42800 | 5242 |
| 471 | 20240221 | 114400 | 42816275850 | 42850 | 42850 | 42850 | 42800 | 936 |
| 472 | 20240221 | 114300 | 42776170700 | 42850 | 42800 | 42850 | 42750 | 6271 |
| 473 | 20240221 | 114200 | 42507787600 | 42800 | 42800 | 42800 | 42750 | 1102 |
| 474 | 20240221 | 114100 | 42460637350 | 42800 | 42750 | 42800 | 42700 | 1055 |
| 475 | 20240221 | 114000 | 42415521500 | 42750 | 42850 | 42850 | 42750 | 6307 |
| 476 | 20240221 | 113900 | 42145595150 | 42850 | 42850 | 42850 | 42800 | 2034 |
| 477 | 20240221 | 113800 | 42058444450 | 42850 | 42850 | 42850 | 42800 | 1174 |
| 478 | 20240221 | 113700 | 42008149500 | 42800 | 42850 | 42850 | 42800 | 2012 |
| 479 | 20240221 | 113600 | 41921991250 | 42800 | 42850 | 42850 | 42800 | 2469 |
| 480 | 20240221 | 113500 | 41816253550 | 42850 | 42800 | 42850 | 42750 | 10957 |
| 481 | 20240221 | 113400 | 41347300600 | 42800 | 42750 | 42800 | 42750 | 954 |
| 482 | 20240221 | 113300 | 41306472700 | 42800 | 42750 | 42800 | 42700 | 5318 |
| 483 | 20240221 | 113200 | 41079087750 | 42750 | 42750 | 42750 | 42700 | 2056 |
| 484 | 20240221 | 113100 | 40991215800 | 42700 | 42750 | 42750 | 42700 | 1459 |
| 485 | 20240221 | 113000 | 40928847550 | 42700 | 42750 | 42750 | 42700 | 973 |
| 486 | 20240221 | 112900 | 40887261150 | 42700 | 42750 | 42750 | 42700 | 1016 |
| 487 | 20240221 | 112800 | 40843853400 | 42700 | 42700 | 42750 | 42700 | 2531 |
| 488 | 20240221 | 112700 | 40735717250 | 42700 | 42700 | 42750 | 42650 | 1000 |
| 489 | 20240221 | 112600 | 40692987900 | 42650 | 42700 | 42700 | 42650 | 2104 |
| 490 | 20240221 | 112500 | 40603168750 | 42700 | 42650 | 42700 | 42650 | 1440 |
| 491 | 20240221 | 112400 | 40541686750 | 42700 | 42700 | 42700 | 42650 | 1681 |
| 492 | 20240221 | 112300 | 40469932950 | 42650 | 42650 | 42700 | 42650 | 1473 |
| 493 | 20240221 | 112200 | 40407044250 | 42650 | 42700 | 42750 | 42650 | 1340 |
| 494 | 20240221 | 112100 | 40349825900 | 42700 | 42750 | 42750 | 42700 | 1755 |
| 495 | 20240221 | 112000 | 40274839300 | 42750 | 42750 | 42750 | 42650 | 2395 |
| 496 | 20240221 | 111900 | 40172523950 | 42750 | 42700 | 42750 | 42650 | 2378 |
| 497 | 20240221 | 111800 | 40071007650 | 42700 | 42650 | 42700 | 42650 | 1513 |
| 498 | 20240221 | 111700 | 40006424250 | 42700 | 42700 | 42700 | 42650 | 1530 |
| 499 | 20240221 | 111600 | 39941110550 | 42700 | 42700 | 42700 | 42650 | 1001 |
| 500 | 20240221 | 111500 | 39898378300 | 42700 | 42750 | 42750 | 42650 | 8162 |
| 501 | 20240221 | 111400 | 39549847000 | 42750 | 42700 | 42750 | 42700 | 1479 |
| 502 | 20240221 | 111300 | 39486623850 | 42750 | 42750 | 42750 | 42700 | 4406 |
| 503 | 20240221 | 111200 | 39298301300 | 42750 | 42700 | 42750 | 42700 | 1557 |
| 504 | 20240221 | 111100 | 39231745550 | 42750 | 42750 | 42750 | 42700 | 1925 |
| 505 | 20240221 | 111000 | 39149476150 | 42750 | 42700 | 42750 | 42650 | 2690 |
| 506 | 20240221 | 110900 | 39034620050 | 42650 | 42700 | 42700 | 42650 | 1880 |
| 507 | 20240221 | 110800 | 38954351750 | 42700 | 42650 | 42700 | 42650 | 4379 |
| 508 | 20240221 | 110700 | 38767547600 | 42650 | 42600 | 42650 | 42550 | 6851 |
| 509 | 20240221 | 110600 | 38475494800 | 42600 | 42600 | 42600 | 42550 | 1454 |
| 510 | 20240221 | 110500 | 38413561650 | 42600 | 42550 | 42600 | 42550 | 1803 |
| 511 | 20240221 | 110400 | 38336785400 | 42600 | 42650 | 42650 | 42550 | 5397 |
| 512 | 20240221 | 110300 | 38106800400 | 42650 | 42650 | 42650 | 42600 | 878 |
| 513 | 20240221 | 110200 | 38069358750 | 42600 | 42550 | 42650 | 42550 | 3498 |
| 514 | 20240221 | 110100 | 37920255550 | 42600 | 42600 | 42600 | 42550 | 1800 |
| 515 | 20240221 | 110000 | 37843580100 | 42550 | 42550 | 42600 | 42500 | 4192 |
| 516 | 20240221 | 105900 | 37665212550 | 42600 | 42600 | 42600 | 42550 | 9863 |
| 517 | 20240221 | 105800 | 37245292150 | 42600 | 42550 | 42600 | 42550 | 4058 |
| 518 | 20240221 | 105700 | 37072524850 | 42600 | 42600 | 42600 | 42500 | 2825 |
| 519 | 20240221 | 105600 | 36952290700 | 42550 | 42550 | 42550 | 42500 | 7918 |
| 520 | 20240221 | 105500 | 36615433000 | 42500 | 42500 | 42550 | 42500 | 2824 |
| 521 | 20240221 | 105400 | 36495385300 | 42550 | 42550 | 42550 | 42500 | 1007 |
| 522 | 20240221 | 105300 | 36452551800 | 42550 | 42550 | 42550 | 42500 | 1441 |
| 523 | 20240221 | 105200 | 36391266000 | 42550 | 42500 | 42550 | 42450 | 963 |
| 524 | 20240221 | 105100 | 36350313400 | 42500 | 42500 | 42500 | 42450 | 2714 |
| 525 | 20240221 | 105000 | 36235058250 | 42500 | 42500 | 42550 | 42500 | 3133 |
| 526 | 20240221 | 104900 | 36101880450 | 42500 | 42500 | 42550 | 42450 | 3575 |
| 527 | 20240221 | 104800 | 35949929650 | 42500 | 42500 | 42550 | 42500 | 1484 |
| 528 | 20240221 | 104700 | 35886810900 | 42500 | 42500 | 42550 | 42500 | 669 |
| 529 | 20240221 | 104600 | 35858367950 | 42550 | 42500 | 42550 | 42500 | 7588 |
| 530 | 20240221 | 104500 | 35535635650 | 42500 | 42450 | 42550 | 42450 | 3303 |
| 531 | 20240221 | 104400 | 35395238750 | 42500 | 42450 | 42500 | 42400 | 4780 |
| 532 | 20240221 | 104300 | 35192381250 | 42450 | 42400 | 42450 | 42400 | 1917 |
| 533 | 20240221 | 104200 | 35111070150 | 42400 | 42450 | 42450 | 42350 | 3473 |
| 534 | 20240221 | 104100 | 34963799450 | 42450 | 42350 | 42450 | 42350 | 5889 |
| 535 | 20240221 | 104000 | 34714050100 | 42350 | 42500 | 42500 | 42350 | 14102 |
| 536 | 20240221 | 103900 | 34115632400 | 42500 | 42500 | 42500 | 42450 | 2559 |
| 537 | 20240221 | 103800 | 34006886200 | 42450 | 42450 | 42500 | 42450 | 1392 |
| 538 | 20240221 | 103700 | 33947730550 | 42500 | 42500 | 42600 | 42450 | 2018 |
| 539 | 20240221 | 103600 | 33861951150 | 42550 | 42600 | 42650 | 42500 | 7796 |
| 540 | 20240221 | 103500 | 33530050150 | 42600 | 42650 | 42650 | 42600 | 1007 |
| 541 | 20240221 | 103400 | 33487122450 | 42650 | 42650 | 42700 | 42600 | 6380 |
| 542 | 20240221 | 103300 | 33215017150 | 42700 | 42700 | 42700 | 42650 | 2603 |
| 543 | 20240221 | 103200 | 33103929100 | 42700 | 42650 | 42700 | 42650 | 4858 |
| 544 | 20240221 | 103100 | 32896509000 | 42650 | 42700 | 42750 | 42650 | 8360 |
| 545 | 20240221 | 103000 | 32539465500 | 42750 | 42750 | 42750 | 42700 | 1518 |
| 546 | 20240221 | 102900 | 32474578600 | 42700 | 42850 | 42850 | 42700 | 13046 |
| 547 | 20240221 | 102800 | 31916738700 | 42800 | 42750 | 42800 | 42750 | 5165 |
| 548 | 20240221 | 102700 | 31695678700 | 42800 | 42650 | 42800 | 42650 | 7566 |
| 549 | 20240221 | 102600 | 31372331500 | 42700 | 42650 | 42700 | 42600 | 4845 |
| 550 | 20240221 | 102500 | 31165674900 | 42600 | 42600 | 42650 | 42600 | 1587 |
| 551 | 20240221 | 102400 | 31098025250 | 42650 | 42550 | 42650 | 42550 | 11618 |
| 552 | 20240221 | 102300 | 30603069600 | 42600 | 42450 | 42600 | 42450 | 13618 |
| 553 | 20240221 | 102200 | 30024079950 | 42500 | 42450 | 42500 | 42450 | 1290 |
| 554 | 20240221 | 102100 | 29969266900 | 42450 | 42500 | 42500 | 42450 | 1456 |
| 555 | 20240221 | 102000 | 29907398950 | 42450 | 42500 | 42500 | 42450 | 1234 |
| 556 | 20240221 | 101900 | 29854959150 | 42450 | 42400 | 42500 | 42400 | 12436 |
| 557 | 20240221 | 101800 | 29326873750 | 42450 | 42450 | 42450 | 42400 | 3183 |
| 558 | 20240221 | 101700 | 29191861800 | 42450 | 42400 | 42450 | 42350 | 2073 |
| 559 | 20240221 | 101600 | 29103942800 | 42400 | 42400 | 42400 | 42350 | 2149 |
| 560 | 20240221 | 101500 | 29012831100 | 42350 | 42350 | 42400 | 42350 | 1646 |
| 561 | 20240221 | 101400 | 28943063500 | 42350 | 42400 | 42400 | 42350 | 7085 |
| 562 | 20240221 | 101300 | 28642664600 | 42400 | 42400 | 42450 | 42350 | 1576 |
| 563 | 20240221 | 101200 | 28575850300 | 42350 | 42400 | 42450 | 42350 | 4508 |
| 564 | 20240221 | 101100 | 28384712750 | 42450 | 42400 | 42450 | 42400 | 1644 |
| 565 | 20240221 | 101000 | 28314955450 | 42400 | 42450 | 42450 | 42400 | 1323 |
| 566 | 20240221 | 100900 | 28258809800 | 42450 | 42450 | 42450 | 42400 | 6173 |
| 567 | 20240221 | 100800 | 27997021750 | 42450 | 42450 | 42450 | 42400 | 1695 |
| 568 | 20240221 | 100700 | 27925077250 | 42450 | 42500 | 42500 | 42400 | 1570 |
| 569 | 20240221 | 100600 | 27858459750 | 42500 | 42450 | 42500 | 42450 | 3720 |
| 570 | 20240221 | 100500 | 27700509500 | 42450 | 42300 | 42500 | 42300 | 14102 |
| 571 | 20240221 | 100400 | 27102427950 | 42350 | 42300 | 42350 | 42300 | 1125 |
| 572 | 20240221 | 100300 | 27054805100 | 42300 | 42300 | 42350 | 42300 | 787 |
| 573 | 20240221 | 100200 | 27021506700 | 42350 | 42300 | 42350 | 42250 | 9159 |
| 574 | 20240221 | 100100 | 26634032750 | 42350 | 42300 | 42350 | 42250 | 14349 |
| 575 | 20240221 | 100000 | 26027083300 | 42300 | 42250 | 42300 | 42200 | 13418 |
| 576 | 20240221 | 095900 | 25460153500 | 42200 | 42200 | 42250 | 42200 | 1874 |
| 577 | 20240221 | 095800 | 25381015600 | 42250 | 42350 | 42400 | 42200 | 8086 |
| 578 | 20240221 | 095700 | 25039117450 | 42350 | 42300 | 42400 | 42300 | 6260 |
| 579 | 20240221 | 095600 | 24773951150 | 42300 | 42400 | 42450 | 42300 | 6095 |
| 580 | 20240221 | 095500 | 24515795850 | 42400 | 42400 | 42450 | 42350 | 8936 |
| 581 | 20240221 | 095400 | 24136571500 | 42400 | 42350 | 42400 | 42300 | 8641 |
| 582 | 20240221 | 095300 | 23770503150 | 42350 | 42200 | 42400 | 42200 | 18531 |
| 583 | 20240221 | 095200 | 22986104400 | 42200 | 42250 | 42300 | 42200 | 19721 |
| 584 | 20240221 | 095100 | 22152676700 | 42300 | 42250 | 42300 | 42250 | 3646 |
| 585 | 20240221 | 095000 | 21998491850 | 42250 | 42300 | 42300 | 42250 | 5140 |
| 586 | 20240221 | 094900 | 21781250800 | 42300 | 42400 | 42400 | 42250 | 31239 |
| 587 | 20240221 | 094800 | 20459859300 | 42400 | 42400 | 42450 | 42400 | 6733 |
| 588 | 20240221 | 094700 | 20174362600 | 42450 | 42500 | 42550 | 42400 | 9413 |
| 589 | 20240221 | 094600 | 19774665950 | 42550 | 42500 | 42550 | 42500 | 4148 |
| 590 | 20240221 | 094500 | 19598301400 | 42550 | 42650 | 42650 | 42450 | 27362 |
| 591 | 20240221 | 094400 | 18434694800 | 42650 | 42700 | 42700 | 42600 | 4690 |
| 592 | 20240221 | 094300 | 18234542100 | 42650 | 42650 | 42700 | 42600 | 16665 |
| 593 | 20240221 | 094200 | 17523191350 | 42650 | 42700 | 42750 | 42650 | 8506 |
| 594 | 20240221 | 094100 | 17160164000 | 42700 | 42750 | 42850 | 42700 | 6686 |
| 595 | 20240221 | 094000 | 16874262400 | 42750 | 42850 | 42900 | 42750 | 11880 |
| 596 | 20240221 | 093900 | 16365578450 | 42850 | 42900 | 42950 | 42850 | 14464 |
| 597 | 20240221 | 093800 | 15745151150 | 42950 | 42950 | 43000 | 42900 | 1092 |
| 598 | 20240221 | 093700 | 15698257000 | 42950 | 42950 | 43000 | 42950 | 4392 |
| 599 | 20240221 | 093600 | 15509531850 | 42950 | 43000 | 43050 | 42950 | 2303 |
| 600 | 20240221 | 093500 | 15410539550 | 43000 | 43050 | 43050 | 43000 | 9073 |
| 601 | 20240221 | 093400 | 15020380900 | 43050 | 43050 | 43050 | 43000 | 2307 |
| 602 | 20240221 | 093300 | 14921149350 | 43000 | 43100 | 43100 | 43000 | 4862 |
| 603 | 20240221 | 093200 | 14711875500 | 43100 | 43050 | 43100 | 43050 | 4126 |
| 604 | 20240221 | 093100 | 14534242100 | 43100 | 43100 | 43100 | 43050 | 6746 |
| 605 | 20240221 | 093000 | 14243772800 | 43100 | 43050 | 43100 | 43050 | 915 |
| 606 | 20240221 | 092900 | 14204340900 | 43100 | 43200 | 43200 | 43050 | 2855 |
| 607 | 20240221 | 092800 | 14081182700 | 43150 | 43050 | 43200 | 43050 | 3296 |
| 608 | 20240221 | 092700 | 13939260850 | 43100 | 43250 | 43250 | 43050 | 20436 |
| 609 | 20240221 | 092600 | 13057253900 | 43300 | 43300 | 43350 | 43250 | 7241 |
| 610 | 20240221 | 092500 | 12743695500 | 43350 | 43350 | 43350 | 43300 | 9420 |
| 611 | 20240221 | 092400 | 12335344050 | 43400 | 43350 | 43400 | 43350 | 5762 |
| 612 | 20240221 | 092300 | 12085524100 | 43350 | 43450 | 43500 | 43350 | 10625 |
| 613 | 20240221 | 092200 | 11624275500 | 43500 | 43500 | 43550 | 43450 | 5219 |
| 614 | 20240221 | 092100 | 11397250150 | 43450 | 43500 | 43550 | 43450 | 22647 |
| 615 | 20240221 | 092000 | 10412417400 | 43550 | 43550 | 43550 | 43500 | 2004 |
| 616 | 20240221 | 091900 | 10325223050 | 43550 | 43500 | 43600 | 43500 | 4106 |
| 617 | 20240221 | 091800 | 10146386500 | 43600 | 43450 | 43600 | 43450 | 11637 |
| 618 | 20240221 | 091700 | 9639928600 | 43450 | 43450 | 43500 | 43400 | 8469 |
| 619 | 20240221 | 091600 | 9272069900 | 43450 | 43450 | 43450 | 43400 | 3424 |
| 620 | 20240221 | 091500 | 9123318600 | 43400 | 43400 | 43450 | 43400 | 8322 |
| 621 | 20240221 | 091400 | 8762077700 | 43450 | 43500 | 43500 | 43400 | 27674 |
| 622 | 20240221 | 091300 | 7559646450 | 43500 | 43300 | 43500 | 43300 | 18891 |
| 623 | 20240221 | 091200 | 6740003700 | 43300 | 43300 | 43350 | 43250 | 4370 |
| 624 | 20240221 | 091100 | 6550797350 | 43300 | 43250 | 43350 | 43250 | 7217 |
| 625 | 20240221 | 091000 | 6238308750 | 43300 | 43200 | 43300 | 43200 | 5465 |
| 626 | 20240221 | 090900 | 6002086750 | 43250 | 43300 | 43350 | 43200 | 11854 |
| 627 | 20240221 | 090800 | 5489326450 | 43350 | 43300 | 43350 | 43250 | 5255 |
| 628 | 20240221 | 090700 | 5261783250 | 43350 | 43350 | 43350 | 43300 | 1043 |
| 629 | 20240221 | 090600 | 5216592300 | 43350 | 43250 | 43350 | 43250 | 2475 |
| 630 | 20240221 | 090500 | 5109435950 | 43300 | 43350 | 43350 | 43250 | 3471 |
| 631 | 20240221 | 090400 | 4959148200 | 43350 | 43200 | 43350 | 43150 | 7742 |
| 632 | 20240221 | 090300 | 4624352500 | 43250 | 43400 | 43400 | 43150 | 10848 |
| 633 | 20240221 | 090200 | 4154861550 | 43350 | 43400 | 43400 | 43350 | 3550 |
| 634 | 20240221 | 090100 | 4000824700 | 43450 | 43450 | 43550 | 43300 | 17809 |
| 635 | 20240221 | 090000 | 3227365600 | 43400 | 43500 | 43650 | 43250 | 73740 |