35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240304 | 193500 | 162543510350 | 44200 | 44200 | 44200 | 44200 | 134279 |
| 3 | 20240304 | 193400 | 162543510350 | 44200 | 44200 | 44200 | 44200 | 0 |
| 4 | 20240304 | 193300 | 162543510350 | 44200 | 44200 | 44200 | 44200 | 0 |
| 5 | 20240304 | 193200 | 162543510350 | 44200 | 44200 | 44200 | 44200 | 0 |
| 6 | 20240304 | 193100 | 162543510350 | 44200 | 44200 | 44200 | 44200 | 0 |
| 7 | 20240304 | 193000 | 162543510350 | 44200 | 44200 | 44200 | 44200 | 0 |
| 8 | 20240304 | 192900 | 162543510350 | 44200 | 44200 | 44200 | 44200 | 0 |
| 9 | 20240304 | 192800 | 162543510350 | 44200 | 44200 | 44200 | 44200 | 0 |
| 10 | 20240304 | 192700 | 162543510350 | 44200 | 44200 | 44200 | 44200 | 0 |
| 11 | 20240304 | 192600 | 162543510350 | 44200 | 44200 | 44200 | 44200 | 0 |
| 12 | 20240304 | 192500 | 162543510350 | 44200 | 44200 | 44200 | 44200 | 0 |
| 13 | 20240304 | 192400 | 162543510350 | 44200 | 44200 | 44200 | 44200 | 0 |
| 14 | 20240304 | 192300 | 162543510350 | 44200 | 44200 | 44200 | 44200 | 0 |
| 15 | 20240304 | 192200 | 162543510350 | 44200 | 44200 | 44200 | 44200 | 0 |
| 16 | 20240304 | 192100 | 162543510350 | 44200 | 44200 | 44200 | 44200 | 0 |
| 17 | 20240304 | 192000 | 162543510350 | 44200 | 44200 | 44200 | 44200 | 0 |
| 18 | 20240304 | 191900 | 162543510350 | 44200 | 44200 | 44200 | 44200 | 0 |
| 19 | 20240304 | 191800 | 162543510350 | 44200 | 44200 | 44200 | 44200 | 0 |
| 20 | 20240304 | 191700 | 162543510350 | 44200 | 44200 | 44200 | 44200 | 0 |
| 21 | 20240304 | 191600 | 162543510350 | 44200 | 44200 | 44200 | 44200 | 0 |
| 22 | 20240304 | 191500 | 162543510350 | 44200 | 44200 | 44200 | 44200 | 0 |
| 23 | 20240304 | 191400 | 162543510350 | 44200 | 44200 | 44200 | 44200 | 0 |
| 24 | 20240304 | 191300 | 162543510350 | 44200 | 44200 | 44200 | 44200 | 0 |
| 25 | 20240304 | 191200 | 162543510350 | 44200 | 44200 | 44200 | 44200 | 0 |
| 26 | 20240304 | 191100 | 162543510350 | 44200 | 44200 | 44200 | 44200 | 0 |
| 27 | 20240304 | 191000 | 162543510350 | 44200 | 44200 | 44200 | 44200 | 0 |
| 28 | 20240304 | 190900 | 162543510350 | 44200 | 44200 | 44200 | 44200 | 0 |
| 29 | 20240304 | 190800 | 162543510350 | 44200 | 44200 | 44200 | 44200 | 0 |
| 30 | 20240304 | 190700 | 162543510350 | 44200 | 44200 | 44200 | 44200 | 0 |
| 31 | 20240304 | 190600 | 162543510350 | 44200 | 44200 | 44200 | 44200 | 0 |
| 32 | 20240304 | 190500 | 162543510350 | 44200 | 44200 | 44200 | 44200 | 134279 |
| 33 | 20240304 | 190400 | 162543510350 | 44200 | 44200 | 44200 | 44200 | 0 |
| 34 | 20240304 | 190300 | 162543510350 | 44200 | 44200 | 44200 | 44200 | 0 |
| 35 | 20240304 | 190200 | 162543510350 | 44200 | 44200 | 44200 | 44200 | 0 |
| 36 | 20240304 | 190100 | 162543510350 | 44200 | 44200 | 44200 | 44200 | 0 |
| 37 | 20240304 | 190000 | 162543510350 | 44200 | 44200 | 44200 | 44200 | 0 |
| 38 | 20240304 | 185900 | 162543510350 | 44200 | 44200 | 44200 | 44200 | 0 |
| 39 | 20240304 | 185800 | 162543510350 | 44200 | 44200 | 44200 | 44200 | 0 |
| 40 | 20240304 | 185700 | 162543510350 | 44200 | 44200 | 44200 | 44200 | 0 |
| 41 | 20240304 | 185600 | 162543510350 | 44200 | 44200 | 44200 | 44200 | 0 |
| 42 | 20240304 | 185500 | 162543510350 | 44200 | 44200 | 44200 | 44200 | 0 |
| 43 | 20240304 | 185400 | 162543510350 | 44200 | 44200 | 44200 | 44200 | 0 |
| 44 | 20240304 | 185300 | 162543510350 | 44200 | 44200 | 44200 | 44200 | 0 |
| 45 | 20240304 | 185200 | 162543510350 | 44200 | 44200 | 44200 | 44200 | 0 |
| 46 | 20240304 | 185100 | 162543510350 | 44200 | 44200 | 44200 | 44200 | 0 |
| 47 | 20240304 | 185000 | 162543510350 | 44200 | 44200 | 44200 | 44200 | 0 |
| 48 | 20240304 | 184900 | 162543510350 | 44200 | 44200 | 44200 | 44200 | 0 |
| 49 | 20240304 | 184800 | 162543510350 | 44200 | 44200 | 44200 | 44200 | 0 |
| 50 | 20240304 | 184700 | 162543510350 | 44200 | 44200 | 44200 | 44200 | 0 |
| 51 | 20240304 | 184600 | 162543510350 | 44200 | 44200 | 44200 | 44200 | 0 |
| 52 | 20240304 | 184500 | 162543510350 | 44200 | 44200 | 44200 | 44200 | 0 |
| 53 | 20240304 | 184400 | 162543510350 | 44200 | 44200 | 44200 | 44200 | 0 |
| 54 | 20240304 | 184300 | 162543510350 | 44200 | 44200 | 44200 | 44200 | 0 |
| 55 | 20240304 | 184200 | 162543510350 | 44200 | 44200 | 44200 | 44200 | 0 |
| 56 | 20240304 | 184100 | 162543510350 | 44200 | 44200 | 44200 | 44200 | 0 |
| 57 | 20240304 | 184000 | 162543510350 | 44200 | 44200 | 44200 | 44200 | 0 |
| 58 | 20240304 | 183900 | 162543510350 | 44200 | 44200 | 44200 | 44200 | 0 |
| 59 | 20240304 | 183800 | 162543510350 | 44200 | 44200 | 44200 | 44200 | 0 |
| 60 | 20240304 | 183700 | 162543510350 | 44200 | 44200 | 44200 | 44200 | 0 |
| 61 | 20240304 | 183600 | 162543510350 | 44200 | 44200 | 44200 | 44200 | 0 |
| 62 | 20240304 | 183500 | 162543510350 | 44200 | 44200 | 44200 | 44200 | 134279 |
| 63 | 20240304 | 183400 | 162543510350 | 44200 | 44200 | 44200 | 44200 | 0 |
| 64 | 20240304 | 183300 | 162543510350 | 44200 | 44200 | 44200 | 44200 | 0 |
| 65 | 20240304 | 183200 | 162543510350 | 44200 | 44200 | 44200 | 44200 | 0 |
| 66 | 20240304 | 183100 | 162543510350 | 44200 | 44200 | 44200 | 44200 | 0 |
| 67 | 20240304 | 183000 | 162543510350 | 44200 | 44200 | 44200 | 44200 | 0 |
| 68 | 20240304 | 182900 | 162543510350 | 44200 | 44200 | 44200 | 44200 | 0 |
| 69 | 20240304 | 182800 | 162543510350 | 44200 | 44200 | 44200 | 44200 | 0 |
| 70 | 20240304 | 182700 | 162543510350 | 44200 | 44200 | 44200 | 44200 | 0 |
| 71 | 20240304 | 182600 | 162543510350 | 44200 | 44200 | 44200 | 44200 | 0 |
| 72 | 20240304 | 182500 | 162543510350 | 44200 | 44200 | 44200 | 44200 | 0 |
| 73 | 20240304 | 182400 | 162543510350 | 44200 | 44200 | 44200 | 44200 | 0 |
| 74 | 20240304 | 182300 | 162543510350 | 44200 | 44200 | 44200 | 44200 | 0 |
| 75 | 20240304 | 182200 | 162543510350 | 44200 | 44200 | 44200 | 44200 | 0 |
| 76 | 20240304 | 182100 | 162543510350 | 44200 | 44200 | 44200 | 44200 | 0 |
| 77 | 20240304 | 182000 | 162543510350 | 44200 | 44200 | 44200 | 44200 | 0 |
| 78 | 20240304 | 181900 | 162543510350 | 44200 | 44200 | 44200 | 44200 | 0 |
| 79 | 20240304 | 181800 | 162543510350 | 44200 | 44200 | 44200 | 44200 | 0 |
| 80 | 20240304 | 181700 | 162543510350 | 44200 | 44200 | 44200 | 44200 | 0 |
| 81 | 20240304 | 181600 | 162543510350 | 44200 | 44200 | 44200 | 44200 | 0 |
| 82 | 20240304 | 181500 | 162543510350 | 44200 | 44200 | 44200 | 44200 | 0 |
| 83 | 20240304 | 181400 | 162543510350 | 44200 | 44200 | 44200 | 44200 | 0 |
| 84 | 20240304 | 181300 | 162543510350 | 44200 | 44200 | 44200 | 44200 | 0 |
| 85 | 20240304 | 181200 | 162543510350 | 44200 | 44200 | 44200 | 44200 | 0 |
| 86 | 20240304 | 181100 | 162543510350 | 44200 | 44200 | 44200 | 44200 | 0 |
| 87 | 20240304 | 181000 | 162543510350 | 44200 | 44200 | 44200 | 44200 | 0 |
| 88 | 20240304 | 180900 | 162543510350 | 44200 | 44200 | 44200 | 44200 | 0 |
| 89 | 20240304 | 180800 | 162543510350 | 44200 | 44200 | 44200 | 44200 | 0 |
| 90 | 20240304 | 180700 | 162543510350 | 44200 | 44200 | 44200 | 44200 | 0 |
| 91 | 20240304 | 180600 | 162543510350 | 44200 | 44200 | 44200 | 44200 | 0 |
| 92 | 20240304 | 180500 | 162543510350 | 44200 | 44200 | 44200 | 44200 | 134279 |
| 93 | 20240304 | 180400 | 162543510350 | 44200 | 44200 | 44200 | 44200 | 0 |
| 94 | 20240304 | 180300 | 162543510350 | 44200 | 44200 | 44200 | 44200 | 0 |
| 95 | 20240304 | 180200 | 162543510350 | 44200 | 44200 | 44200 | 44200 | 0 |
| 96 | 20240304 | 180100 | 162543510350 | 44200 | 44200 | 44200 | 44200 | 0 |
| 97 | 20240304 | 180000 | 162543510350 | 44200 | 44200 | 44200 | 44200 | 0 |
| 98 | 20240304 | 175900 | 162543510350 | 44200 | 44200 | 44200 | 44200 | 0 |
| 99 | 20240304 | 175800 | 162543510350 | 44200 | 44200 | 44200 | 44200 | 0 |
| 100 | 20240304 | 175700 | 162543510350 | 44200 | 44200 | 44200 | 44200 | 0 |
| 101 | 20240304 | 175600 | 162543510350 | 44200 | 44200 | 44200 | 44200 | 0 |
| 102 | 20240304 | 175500 | 162543510350 | 44200 | 44200 | 44200 | 44200 | 0 |
| 103 | 20240304 | 175400 | 162543510350 | 44200 | 44200 | 44200 | 44200 | 0 |
| 104 | 20240304 | 175300 | 162543510350 | 44200 | 44200 | 44200 | 44200 | 0 |
| 105 | 20240304 | 175200 | 162543510350 | 44200 | 44200 | 44200 | 44200 | 0 |
| 106 | 20240304 | 175100 | 162543510350 | 44200 | 44200 | 44200 | 44200 | 0 |
| 107 | 20240304 | 175000 | 162543510350 | 44200 | 44200 | 44200 | 44200 | 0 |
| 108 | 20240304 | 174900 | 162543510350 | 44200 | 44200 | 44200 | 44200 | 0 |
| 109 | 20240304 | 174800 | 162543510350 | 44200 | 44200 | 44200 | 44200 | 0 |
| 110 | 20240304 | 174700 | 162543510350 | 44200 | 44200 | 44200 | 44200 | 0 |
| 111 | 20240304 | 174600 | 162543510350 | 44200 | 44200 | 44200 | 44200 | 0 |
| 112 | 20240304 | 174500 | 162543510350 | 44200 | 44200 | 44200 | 44200 | 0 |
| 113 | 20240304 | 174400 | 162543510350 | 44200 | 44200 | 44200 | 44200 | 0 |
| 114 | 20240304 | 174300 | 162543510350 | 44200 | 44200 | 44200 | 44200 | 0 |
| 115 | 20240304 | 174200 | 162543510350 | 44200 | 44200 | 44200 | 44200 | 0 |
| 116 | 20240304 | 174100 | 162543510350 | 44200 | 44200 | 44200 | 44200 | 0 |
| 117 | 20240304 | 174000 | 162543510350 | 44200 | 44200 | 44200 | 44200 | 0 |
| 118 | 20240304 | 173900 | 162543510350 | 44200 | 44200 | 44200 | 44200 | 0 |
| 119 | 20240304 | 173800 | 162543510350 | 44200 | 44200 | 44200 | 44200 | 0 |
| 120 | 20240304 | 173700 | 162543510350 | 44200 | 44200 | 44200 | 44200 | 0 |
| 121 | 20240304 | 173600 | 162543510350 | 44200 | 44200 | 44200 | 44200 | 0 |
| 122 | 20240304 | 173500 | 162543510350 | 44200 | 44200 | 44200 | 44200 | 134279 |
| 123 | 20240304 | 173400 | 162543510350 | 44200 | 44200 | 44200 | 44200 | 0 |
| 124 | 20240304 | 173300 | 162543510350 | 44200 | 44200 | 44200 | 44200 | 0 |
| 125 | 20240304 | 173200 | 162543510350 | 44200 | 44200 | 44200 | 44200 | 0 |
| 126 | 20240304 | 173100 | 162543510350 | 44200 | 44200 | 44200 | 44200 | 0 |
| 127 | 20240304 | 173000 | 162543510350 | 44200 | 44200 | 44200 | 44200 | 0 |
| 128 | 20240304 | 172900 | 162543510350 | 44200 | 44200 | 44200 | 44200 | 0 |
| 129 | 20240304 | 172800 | 162543510350 | 44200 | 44200 | 44200 | 44200 | 0 |
| 130 | 20240304 | 172700 | 162543510350 | 44200 | 44200 | 44200 | 44200 | 0 |
| 131 | 20240304 | 172600 | 162543510350 | 44200 | 44200 | 44200 | 44200 | 0 |
| 132 | 20240304 | 172500 | 162543510350 | 44200 | 44200 | 44200 | 44200 | 0 |
| 133 | 20240304 | 172400 | 162543510350 | 44200 | 44200 | 44200 | 44200 | 0 |
| 134 | 20240304 | 172300 | 162543510350 | 44200 | 44200 | 44200 | 44200 | 0 |
| 135 | 20240304 | 172200 | 162543510350 | 44200 | 44200 | 44200 | 44200 | 0 |
| 136 | 20240304 | 172100 | 162543510350 | 44200 | 44200 | 44200 | 44200 | 0 |
| 137 | 20240304 | 172000 | 162543510350 | 44200 | 44200 | 44200 | 44200 | 0 |
| 138 | 20240304 | 171900 | 162543510350 | 44200 | 44200 | 44200 | 44200 | 0 |
| 139 | 20240304 | 171800 | 162543510350 | 44200 | 44200 | 44200 | 44200 | 0 |
| 140 | 20240304 | 171700 | 162543510350 | 44200 | 44200 | 44200 | 44200 | 0 |
| 141 | 20240304 | 171600 | 162543510350 | 44200 | 44200 | 44200 | 44200 | 0 |
| 142 | 20240304 | 171500 | 162543510350 | 44200 | 44200 | 44200 | 44200 | 0 |
| 143 | 20240304 | 171400 | 162543510350 | 44200 | 44200 | 44200 | 44200 | 0 |
| 144 | 20240304 | 171300 | 162543510350 | 44200 | 44200 | 44200 | 44200 | 0 |
| 145 | 20240304 | 171200 | 162543510350 | 44200 | 44200 | 44200 | 44200 | 0 |
| 146 | 20240304 | 171100 | 162543510350 | 44200 | 44200 | 44200 | 44200 | 0 |
| 147 | 20240304 | 171000 | 162543510350 | 44200 | 44200 | 44200 | 44200 | 0 |
| 148 | 20240304 | 170900 | 162543510350 | 44200 | 44200 | 44200 | 44200 | 0 |
| 149 | 20240304 | 170800 | 162543510350 | 44200 | 44200 | 44200 | 44200 | 0 |
| 150 | 20240304 | 170700 | 162543510350 | 44200 | 44200 | 44200 | 44200 | 0 |
| 151 | 20240304 | 170600 | 162543510350 | 44200 | 44200 | 44200 | 44200 | 0 |
| 152 | 20240304 | 170500 | 162543510350 | 44200 | 44200 | 44200 | 44200 | 134279 |
| 153 | 20240304 | 170400 | 162543510350 | 44200 | 44200 | 44200 | 44200 | 0 |
| 154 | 20240304 | 170300 | 162543510350 | 44200 | 44200 | 44200 | 44200 | 0 |
| 155 | 20240304 | 170200 | 162543510350 | 44200 | 44200 | 44200 | 44200 | 0 |
| 156 | 20240304 | 170100 | 162543510350 | 44200 | 44200 | 44200 | 44200 | 0 |
| 157 | 20240304 | 170000 | 162543510350 | 44200 | 44200 | 44200 | 44200 | 0 |
| 158 | 20240304 | 165900 | 162543510350 | 44200 | 44200 | 44200 | 44200 | 0 |
| 159 | 20240304 | 165800 | 162543510350 | 44200 | 44200 | 44200 | 44200 | 0 |
| 160 | 20240304 | 165700 | 162543510350 | 44200 | 44200 | 44200 | 44200 | 0 |
| 161 | 20240304 | 165600 | 162543510350 | 44200 | 44200 | 44200 | 44200 | 0 |
| 162 | 20240304 | 165500 | 162543510350 | 44200 | 44200 | 44200 | 44200 | 0 |
| 163 | 20240304 | 165400 | 162543510350 | 44200 | 44200 | 44200 | 44200 | 0 |
| 164 | 20240304 | 165300 | 162543510350 | 44200 | 44200 | 44200 | 44200 | 0 |
| 165 | 20240304 | 165200 | 162543510350 | 44200 | 44200 | 44200 | 44200 | 0 |
| 166 | 20240304 | 165100 | 162543510350 | 44200 | 44200 | 44200 | 44200 | 0 |
| 167 | 20240304 | 165000 | 162543510350 | 44200 | 44200 | 44200 | 44200 | 0 |
| 168 | 20240304 | 164900 | 162543510350 | 44200 | 44200 | 44200 | 44200 | 0 |
| 169 | 20240304 | 164800 | 162543510350 | 44200 | 44200 | 44200 | 44200 | 0 |
| 170 | 20240304 | 164700 | 162543510350 | 44200 | 44200 | 44200 | 44200 | 0 |
| 171 | 20240304 | 164600 | 162543510350 | 44200 | 44200 | 44200 | 44200 | 0 |
| 172 | 20240304 | 164500 | 162543510350 | 44200 | 44200 | 44200 | 44200 | 0 |
| 173 | 20240304 | 164400 | 162543510350 | 44200 | 44200 | 44200 | 44200 | 0 |
| 174 | 20240304 | 164300 | 162543510350 | 44200 | 44200 | 44200 | 44200 | 0 |
| 175 | 20240304 | 164200 | 162543510350 | 44200 | 44200 | 44200 | 44200 | 0 |
| 176 | 20240304 | 164100 | 162543510350 | 44200 | 44200 | 44200 | 44200 | 0 |
| 177 | 20240304 | 164000 | 162543510350 | 44200 | 44200 | 44200 | 44200 | 0 |
| 178 | 20240304 | 163900 | 162543510350 | 44200 | 44200 | 44200 | 44200 | 0 |
| 179 | 20240304 | 163800 | 162543510350 | 44200 | 44200 | 44200 | 44200 | 0 |
| 180 | 20240304 | 163700 | 162543510350 | 44200 | 44200 | 44200 | 44200 | 0 |
| 181 | 20240304 | 163600 | 162543510350 | 44200 | 44200 | 44200 | 44200 | 0 |
| 182 | 20240304 | 163500 | 162543510350 | 44200 | 44200 | 44200 | 44200 | 134279 |
| 183 | 20240304 | 163400 | 162543510350 | 44200 | 44200 | 44200 | 44200 | 0 |
| 184 | 20240304 | 163300 | 162543510350 | 44200 | 44200 | 44200 | 44200 | 0 |
| 185 | 20240304 | 163200 | 162543510350 | 44200 | 44200 | 44200 | 44200 | 0 |
| 186 | 20240304 | 163100 | 162543510350 | 44200 | 44200 | 44200 | 44200 | 0 |
| 187 | 20240304 | 163000 | 162543510350 | 44200 | 44200 | 44200 | 44200 | 0 |
| 188 | 20240304 | 162900 | 162543510350 | 44200 | 44200 | 44200 | 44200 | 0 |
| 189 | 20240304 | 162800 | 162543510350 | 44200 | 44200 | 44200 | 44200 | 0 |
| 190 | 20240304 | 162700 | 162543510350 | 44200 | 44200 | 44200 | 44200 | 0 |
| 191 | 20240304 | 162600 | 162543510350 | 44200 | 44200 | 44200 | 44200 | 0 |
| 192 | 20240304 | 162500 | 162543510350 | 44200 | 44200 | 44200 | 44200 | 0 |
| 193 | 20240304 | 162400 | 162543510350 | 44200 | 44200 | 44200 | 44200 | 0 |
| 194 | 20240304 | 162300 | 162543510350 | 44200 | 44200 | 44200 | 44200 | 0 |
| 195 | 20240304 | 162200 | 162543510350 | 44200 | 44200 | 44200 | 44200 | 0 |
| 196 | 20240304 | 162100 | 162543510350 | 44200 | 44200 | 44200 | 44200 | 0 |
| 197 | 20240304 | 162000 | 162543510350 | 44200 | 44200 | 44200 | 44200 | 0 |
| 198 | 20240304 | 161900 | 162543510350 | 44200 | 44200 | 44200 | 44200 | 0 |
| 199 | 20240304 | 161800 | 162543510350 | 44200 | 44200 | 44200 | 44200 | 0 |
| 200 | 20240304 | 161700 | 162543510350 | 44200 | 44200 | 44200 | 44200 | 0 |
| 201 | 20240304 | 161600 | 162543510350 | 44200 | 44200 | 44200 | 44200 | 0 |
| 202 | 20240304 | 161500 | 162543510350 | 44200 | 44200 | 44200 | 44200 | 0 |
| 203 | 20240304 | 161400 | 162543510350 | 44200 | 44200 | 44200 | 44200 | 0 |
| 204 | 20240304 | 161300 | 162543510350 | 44200 | 44200 | 44200 | 44200 | 0 |
| 205 | 20240304 | 161200 | 162543510350 | 44200 | 44200 | 44200 | 44200 | 0 |
| 206 | 20240304 | 161100 | 162543510350 | 44200 | 44200 | 44200 | 44200 | 0 |
| 207 | 20240304 | 161000 | 162543510350 | 44200 | 44200 | 44200 | 44200 | 0 |
| 208 | 20240304 | 160900 | 162543510350 | 44200 | 44200 | 44200 | 44200 | 0 |
| 209 | 20240304 | 160800 | 162543510350 | 44200 | 44200 | 44200 | 44200 | 0 |
| 210 | 20240304 | 160700 | 162543510350 | 44200 | 44200 | 44200 | 44200 | 0 |
| 211 | 20240304 | 160600 | 162543510350 | 44200 | 44200 | 44200 | 44200 | 0 |
| 212 | 20240304 | 160500 | 162543510350 | 44200 | 44200 | 44200 | 44200 | 134279 |
| 213 | 20240304 | 160400 | 162543510350 | 44200 | 44200 | 44200 | 44200 | 0 |
| 214 | 20240304 | 160300 | 162543510350 | 44200 | 44200 | 44200 | 44200 | 0 |
| 215 | 20240304 | 160200 | 162543510350 | 44200 | 44200 | 44200 | 44200 | 0 |
| 216 | 20240304 | 160100 | 162543510350 | 44200 | 44200 | 44200 | 44200 | 0 |
| 217 | 20240304 | 160000 | 162543510350 | 44200 | 44200 | 44200 | 44200 | 0 |
| 218 | 20240304 | 155900 | 162543510350 | 44200 | 44200 | 44200 | 44200 | 0 |
| 219 | 20240304 | 155800 | 162543510350 | 44200 | 44200 | 44200 | 44200 | 0 |
| 220 | 20240304 | 155700 | 162543510350 | 44200 | 44200 | 44200 | 44200 | 0 |
| 221 | 20240304 | 155600 | 162543510350 | 44200 | 44200 | 44200 | 44200 | 0 |
| 222 | 20240304 | 155500 | 162543510350 | 44200 | 44200 | 44200 | 44200 | 0 |
| 223 | 20240304 | 155400 | 162543510350 | 44200 | 44200 | 44200 | 44200 | 0 |
| 224 | 20240304 | 155300 | 162543510350 | 44200 | 44200 | 44200 | 44200 | 0 |
| 225 | 20240304 | 155200 | 162543510350 | 44200 | 44200 | 44200 | 44200 | 0 |
| 226 | 20240304 | 155100 | 162543510350 | 44200 | 44200 | 44200 | 44200 | 0 |
| 227 | 20240304 | 155000 | 162543510350 | 44200 | 44200 | 44200 | 44200 | 0 |
| 228 | 20240304 | 154900 | 162543510350 | 44200 | 44200 | 44200 | 44200 | 0 |
| 229 | 20240304 | 154800 | 162543510350 | 44200 | 44200 | 44200 | 44200 | 0 |
| 230 | 20240304 | 154700 | 162543510350 | 44200 | 44200 | 44200 | 44200 | 0 |
| 231 | 20240304 | 154600 | 162543510350 | 44200 | 44200 | 44200 | 44200 | 0 |
| 232 | 20240304 | 154500 | 162543510350 | 44200 | 44200 | 44200 | 44200 | 0 |
| 233 | 20240304 | 154400 | 162543510350 | 44200 | 44200 | 44200 | 44200 | 0 |
| 234 | 20240304 | 154300 | 162543510350 | 44200 | 44200 | 44200 | 44200 | 0 |
| 235 | 20240304 | 154200 | 162543510350 | 44200 | 44200 | 44200 | 44200 | 0 |
| 236 | 20240304 | 154100 | 162543510350 | 44200 | 44200 | 44200 | 44200 | 0 |
| 237 | 20240304 | 154000 | 162543510350 | 44200 | 44200 | 44200 | 44200 | 0 |
| 238 | 20240304 | 153900 | 162543510350 | 44200 | 44200 | 44200 | 44200 | 0 |
| 239 | 20240304 | 153800 | 162543510350 | 44200 | 44200 | 44200 | 44200 | 0 |
| 240 | 20240304 | 153700 | 162543510350 | 44200 | 44200 | 44200 | 44200 | 0 |
| 241 | 20240304 | 153600 | 162543510350 | 44200 | 44200 | 44200 | 44200 | 0 |
| 242 | 20240304 | 153500 | 162543510350 | 44200 | 44200 | 44200 | 44200 | 134279 |
| 243 | 20240304 | 153400 | 162543510350 | 44200 | 44200 | 44200 | 44200 | 0 |
| 244 | 20240304 | 153300 | 162543510350 | 44200 | 44200 | 44200 | 44200 | 0 |
| 245 | 20240304 | 153200 | 162543510350 | 44200 | 44200 | 44200 | 44200 | 0 |
| 246 | 20240304 | 153100 | 162543510350 | 44200 | 44200 | 44200 | 44200 | 0 |
| 247 | 20240304 | 153000 | 162543510350 | 44200 | 44200 | 44200 | 44200 | 134279 |
| 248 | 20240304 | 152900 | 156608378550 | 44300 | 44300 | 44300 | 44300 | 0 |
| 249 | 20240304 | 152800 | 156608378550 | 44300 | 44300 | 44300 | 44300 | 0 |
| 250 | 20240304 | 152700 | 156608378550 | 44300 | 44300 | 44300 | 44300 | 0 |
| 251 | 20240304 | 152600 | 156608378550 | 44300 | 44300 | 44300 | 44300 | 0 |
| 252 | 20240304 | 152500 | 156608378550 | 44300 | 44300 | 44300 | 44300 | 0 |
| 253 | 20240304 | 152400 | 156608378550 | 44300 | 44300 | 44300 | 44300 | 0 |
| 254 | 20240304 | 152300 | 156608378550 | 44300 | 44300 | 44300 | 44300 | 0 |
| 255 | 20240304 | 152200 | 156608378550 | 44300 | 44300 | 44300 | 44300 | 0 |
| 256 | 20240304 | 152100 | 156608378550 | 44300 | 44300 | 44300 | 44300 | 0 |
| 257 | 20240304 | 152000 | 156608378550 | 44300 | 44300 | 44300 | 44300 | 0 |
| 258 | 20240304 | 151900 | 156608378550 | 44300 | 44350 | 44350 | 44250 | 7085 |
| 259 | 20240304 | 151800 | 156294575900 | 44350 | 44300 | 44350 | 44250 | 4808 |
| 260 | 20240304 | 151700 | 156081576500 | 44250 | 44350 | 44350 | 44250 | 7987 |
| 261 | 20240304 | 151600 | 155727766200 | 44350 | 44350 | 44400 | 44250 | 6670 |
| 262 | 20240304 | 151500 | 155432128300 | 44350 | 44400 | 44450 | 44300 | 13724 |
| 263 | 20240304 | 151400 | 154823121100 | 44350 | 44350 | 44400 | 44300 | 9219 |
| 264 | 20240304 | 151300 | 154414023450 | 44300 | 44250 | 44350 | 44150 | 14356 |
| 265 | 20240304 | 151200 | 153777957800 | 44300 | 44200 | 44300 | 44150 | 17413 |
| 266 | 20240304 | 151100 | 153007551900 | 44200 | 44150 | 44250 | 44100 | 11073 |
| 267 | 20240304 | 151000 | 152518338700 | 44150 | 44150 | 44200 | 44100 | 8512 |
| 268 | 20240304 | 150900 | 152142483850 | 44200 | 44200 | 44200 | 44150 | 2085 |
| 269 | 20240304 | 150800 | 152050359750 | 44200 | 44200 | 44200 | 44100 | 4886 |
| 270 | 20240304 | 150700 | 151834550650 | 44200 | 44150 | 44200 | 44150 | 1654 |
| 271 | 20240304 | 150600 | 151761447450 | 44200 | 44200 | 44200 | 44100 | 7597 |
| 272 | 20240304 | 150500 | 151425993800 | 44150 | 44200 | 44200 | 44150 | 2288 |
| 273 | 20240304 | 150400 | 151324888150 | 44200 | 44150 | 44200 | 44150 | 1991 |
| 274 | 20240304 | 150300 | 151236891000 | 44200 | 44150 | 44200 | 44100 | 2663 |
| 275 | 20240304 | 150200 | 151119261200 | 44100 | 44300 | 44300 | 44100 | 7098 |
| 276 | 20240304 | 150100 | 150805569900 | 44300 | 44300 | 44300 | 44250 | 5051 |
| 277 | 20240304 | 150000 | 150581956950 | 44300 | 44300 | 44300 | 44200 | 9533 |
| 278 | 20240304 | 145900 | 150159855500 | 44300 | 44250 | 44300 | 44200 | 1606 |
| 279 | 20240304 | 145800 | 150088788950 | 44250 | 44250 | 44300 | 44200 | 12585 |
| 280 | 20240304 | 145700 | 149532149550 | 44300 | 44200 | 44300 | 44150 | 6738 |
| 281 | 20240304 | 145600 | 149234108500 | 44200 | 44200 | 44200 | 44150 | 2107 |
| 282 | 20240304 | 145500 | 149140981850 | 44150 | 44200 | 44200 | 44150 | 2254 |
| 283 | 20240304 | 145400 | 149041356850 | 44150 | 44200 | 44200 | 44050 | 8994 |
| 284 | 20240304 | 145300 | 148644436350 | 44200 | 44150 | 44250 | 44150 | 3796 |
| 285 | 20240304 | 145200 | 148476659200 | 44200 | 44200 | 44200 | 44150 | 10341 |
| 286 | 20240304 | 145100 | 148019992050 | 44200 | 44200 | 44200 | 44150 | 2570 |
| 287 | 20240304 | 145000 | 147906406550 | 44200 | 44250 | 44250 | 44150 | 4650 |
| 288 | 20240304 | 144900 | 147700853750 | 44200 | 44200 | 44250 | 44150 | 4932 |
| 289 | 20240304 | 144800 | 147482831450 | 44200 | 44100 | 44200 | 44100 | 2286 |
| 290 | 20240304 | 144700 | 147381862400 | 44150 | 44150 | 44200 | 44150 | 6071 |
| 291 | 20240304 | 144600 | 147113767400 | 44200 | 44200 | 44200 | 44100 | 1707 |
| 292 | 20240304 | 144500 | 147038338150 | 44200 | 44200 | 44200 | 44050 | 18887 |
| 293 | 20240304 | 144400 | 146204910950 | 44200 | 44150 | 44200 | 44100 | 5118 |
| 294 | 20240304 | 144300 | 145978907650 | 44150 | 44200 | 44200 | 44100 | 7126 |
| 295 | 20240304 | 144200 | 145664264600 | 44200 | 44250 | 44250 | 44100 | 14023 |
| 296 | 20240304 | 144100 | 145044786650 | 44250 | 44200 | 44250 | 44100 | 10285 |
| 297 | 20240304 | 144000 | 144590558650 | 44200 | 44200 | 44200 | 44100 | 10771 |
| 298 | 20240304 | 143900 | 144114977500 | 44150 | 44250 | 44300 | 44100 | 9932 |
| 299 | 20240304 | 143800 | 143676206150 | 44200 | 44250 | 44250 | 44200 | 4539 |
| 300 | 20240304 | 143700 | 143475452400 | 44250 | 44200 | 44250 | 44100 | 12163 |
| 301 | 20240304 | 143600 | 142938299600 | 44200 | 44250 | 44250 | 44200 | 2014 |
| 302 | 20240304 | 143500 | 142849186450 | 44200 | 44250 | 44300 | 44200 | 3036 |
| 303 | 20240304 | 143400 | 142714830700 | 44300 | 44300 | 44300 | 44200 | 9297 |
| 304 | 20240304 | 143300 | 142303602600 | 44300 | 44350 | 44350 | 44150 | 28610 |
| 305 | 20240304 | 143200 | 141037944900 | 44300 | 44400 | 44400 | 44300 | 21449 |
| 306 | 20240304 | 143100 | 140086951650 | 44400 | 44350 | 44400 | 44300 | 24363 |
| 307 | 20240304 | 143000 | 139006758150 | 44400 | 44400 | 44400 | 44300 | 32535 |
| 308 | 20240304 | 142900 | 137563696950 | 44400 | 44550 | 44550 | 44400 | 66948 |
| 309 | 20240304 | 142800 | 134586961950 | 44500 | 44500 | 44550 | 44450 | 28055 |
| 310 | 20240304 | 142700 | 133338553400 | 44500 | 44450 | 44500 | 44400 | 8398 |
| 311 | 20240304 | 142600 | 132965243550 | 44400 | 44400 | 44450 | 44400 | 13683 |
| 312 | 20240304 | 142500 | 132357311050 | 44450 | 44350 | 44450 | 44350 | 13735 |
| 313 | 20240304 | 142400 | 131747464300 | 44350 | 44300 | 44350 | 44250 | 17617 |
| 314 | 20240304 | 142300 | 130966550000 | 44300 | 44250 | 44300 | 44200 | 17777 |
| 315 | 20240304 | 142200 | 130179596900 | 44250 | 44200 | 44250 | 44200 | 3044 |
| 316 | 20240304 | 142100 | 130044910600 | 44250 | 44150 | 44250 | 44150 | 18796 |
| 317 | 20240304 | 142000 | 129214068100 | 44200 | 44200 | 44200 | 44150 | 3513 |
| 318 | 20240304 | 141900 | 129058794350 | 44150 | 44200 | 44200 | 44150 | 3546 |
| 319 | 20240304 | 141800 | 128902169800 | 44200 | 44200 | 44200 | 44100 | 3647 |
| 320 | 20240304 | 141700 | 128741117100 | 44200 | 44200 | 44200 | 44150 | 9202 |
| 321 | 20240304 | 141600 | 128334747700 | 44200 | 44150 | 44200 | 44150 | 5465 |
| 322 | 20240304 | 141500 | 128093305150 | 44200 | 44200 | 44200 | 44150 | 6561 |
| 323 | 20240304 | 141400 | 127803416900 | 44200 | 44150 | 44200 | 44150 | 3340 |
| 324 | 20240304 | 141300 | 127655797500 | 44200 | 44200 | 44200 | 44150 | 7927 |
| 325 | 20240304 | 141200 | 127305595450 | 44200 | 44200 | 44200 | 44150 | 9197 |
| 326 | 20240304 | 141100 | 126899467750 | 44150 | 44200 | 44200 | 44150 | 7820 |
| 327 | 20240304 | 141000 | 126554064150 | 44150 | 44200 | 44200 | 44150 | 3621 |
| 328 | 20240304 | 140900 | 126394030200 | 44200 | 44100 | 44200 | 44100 | 8942 |
| 329 | 20240304 | 140800 | 125999268650 | 44100 | 44050 | 44100 | 44050 | 10168 |
| 330 | 20240304 | 140700 | 125550874400 | 44100 | 43950 | 44100 | 43950 | 28740 |
| 331 | 20240304 | 140600 | 124285669000 | 44000 | 43950 | 44000 | 43950 | 9349 |
| 332 | 20240304 | 140500 | 123874670050 | 44000 | 44000 | 44000 | 43950 | 6232 |
| 333 | 20240304 | 140400 | 123600620150 | 44000 | 44000 | 44000 | 43950 | 3361 |
| 334 | 20240304 | 140300 | 123452836400 | 43950 | 43950 | 44000 | 43900 | 6336 |
| 335 | 20240304 | 140200 | 123174496150 | 43950 | 43900 | 43950 | 43900 | 1494 |
| 336 | 20240304 | 140100 | 123108846200 | 43950 | 43950 | 43950 | 43900 | 2174 |
| 337 | 20240304 | 140000 | 123013305450 | 43950 | 43900 | 43950 | 43900 | 7296 |
| 338 | 20240304 | 135900 | 122692927300 | 43900 | 43900 | 43950 | 43850 | 5080 |
| 339 | 20240304 | 135800 | 122469992100 | 43900 | 43900 | 43950 | 43850 | 6952 |
| 340 | 20240304 | 135700 | 122164984950 | 43900 | 43950 | 43950 | 43900 | 13172 |
| 341 | 20240304 | 135600 | 121586698650 | 43900 | 43950 | 43950 | 43900 | 3023 |
| 342 | 20240304 | 135500 | 121453903750 | 43950 | 44000 | 44000 | 43900 | 17513 |
| 343 | 20240304 | 135400 | 120684453750 | 44000 | 44000 | 44000 | 43950 | 13666 |
| 344 | 20240304 | 135300 | 120083770800 | 43950 | 44000 | 44000 | 43950 | 8602 |
| 345 | 20240304 | 135200 | 119705641350 | 44000 | 44000 | 44000 | 43950 | 3331 |
| 346 | 20240304 | 135100 | 119559185050 | 44000 | 44000 | 44000 | 43950 | 7451 |
| 347 | 20240304 | 135000 | 119231598400 | 44000 | 44000 | 44000 | 43900 | 16514 |
| 348 | 20240304 | 134900 | 118505549450 | 43950 | 43950 | 44000 | 43900 | 13679 |
| 349 | 20240304 | 134800 | 117904332550 | 43950 | 44000 | 44000 | 43900 | 7648 |
| 350 | 20240304 | 134700 | 117568148900 | 44000 | 44000 | 44000 | 43900 | 14199 |
| 351 | 20240304 | 134600 | 116944469000 | 44000 | 44000 | 44000 | 43950 | 37408 |
| 352 | 20240304 | 134500 | 115300215800 | 44000 | 44000 | 44000 | 43950 | 2038 |
| 353 | 20240304 | 134400 | 115210554350 | 44000 | 43950 | 44000 | 43900 | 13766 |
| 354 | 20240304 | 134300 | 114605515200 | 43950 | 43950 | 43950 | 43900 | 1126 |
| 355 | 20240304 | 134200 | 114556031150 | 43950 | 43900 | 43950 | 43850 | 5311 |
| 356 | 20240304 | 134100 | 114322852750 | 43850 | 43850 | 43900 | 43850 | 3661 |
| 357 | 20240304 | 134000 | 114162235650 | 43900 | 43900 | 43900 | 43850 | 932 |
| 358 | 20240304 | 133900 | 114121334750 | 43900 | 43900 | 43900 | 43850 | 4885 |
| 359 | 20240304 | 133800 | 113906999250 | 43900 | 43900 | 43900 | 43850 | 566 |
| 360 | 20240304 | 133700 | 113882152850 | 43900 | 43900 | 43900 | 43850 | 10778 |
| 361 | 20240304 | 133600 | 113409512400 | 43900 | 43900 | 43900 | 43850 | 2104 |
| 362 | 20240304 | 133500 | 113317147150 | 43900 | 43800 | 43900 | 43750 | 9892 |
| 363 | 20240304 | 133400 | 112883781150 | 43800 | 43800 | 43800 | 43750 | 554 |
| 364 | 20240304 | 133300 | 112859516000 | 43800 | 43800 | 43800 | 43750 | 1283 |
| 365 | 20240304 | 133200 | 112803325150 | 43800 | 43800 | 43800 | 43750 | 4014 |
| 366 | 20240304 | 133100 | 112627620850 | 43800 | 43800 | 43800 | 43750 | 1680 |
| 367 | 20240304 | 133000 | 112554038100 | 43800 | 43800 | 43800 | 43750 | 9624 |
| 368 | 20240304 | 132900 | 112132955850 | 43800 | 43800 | 43800 | 43750 | 2050 |
| 369 | 20240304 | 132800 | 112043204850 | 43800 | 43800 | 43850 | 43750 | 3666 |
| 370 | 20240304 | 132700 | 111882642500 | 43800 | 43800 | 43900 | 43800 | 11878 |
| 371 | 20240304 | 132600 | 111361964050 | 43750 | 43850 | 43850 | 43750 | 8452 |
| 372 | 20240304 | 132500 | 110991731450 | 43850 | 43850 | 43850 | 43800 | 3093 |
| 373 | 20240304 | 132400 | 110856203650 | 43800 | 43850 | 43850 | 43800 | 741 |
| 374 | 20240304 | 132300 | 110823729550 | 43850 | 43900 | 43900 | 43800 | 5987 |
| 375 | 20240304 | 132200 | 110561178600 | 43900 | 43900 | 43900 | 43850 | 3047 |
| 376 | 20240304 | 132100 | 110427542500 | 43850 | 43900 | 43900 | 43850 | 5042 |
| 377 | 20240304 | 132000 | 110206393350 | 43900 | 43950 | 43950 | 43850 | 14709 |
| 378 | 20240304 | 131900 | 109560799200 | 43950 | 43950 | 43950 | 43900 | 8800 |
| 379 | 20240304 | 131800 | 109174447500 | 43950 | 43950 | 43950 | 43900 | 734 |
| 380 | 20240304 | 131700 | 109142193150 | 43950 | 43900 | 43950 | 43900 | 2798 |
| 381 | 20240304 | 131600 | 109019305650 | 43950 | 43950 | 43950 | 43900 | 1550 |
| 382 | 20240304 | 131500 | 108951219750 | 43950 | 43900 | 43950 | 43850 | 1609 |
| 383 | 20240304 | 131400 | 108880552650 | 43900 | 43900 | 43900 | 43850 | 448 |
| 384 | 20240304 | 131300 | 108860886900 | 43900 | 43950 | 43950 | 43900 | 7223 |
| 385 | 20240304 | 131200 | 108543766600 | 43950 | 43900 | 43950 | 43850 | 3367 |
| 386 | 20240304 | 131100 | 108396004850 | 43900 | 43950 | 43950 | 43850 | 10822 |
| 387 | 20240304 | 131000 | 107921042000 | 43900 | 43950 | 44000 | 43900 | 16111 |
| 388 | 20240304 | 130900 | 107212968850 | 44000 | 43950 | 44000 | 43950 | 25870 |
| 389 | 20240304 | 130800 | 106075269950 | 44000 | 43950 | 44000 | 43950 | 457 |
| 390 | 20240304 | 130700 | 106055166100 | 44000 | 44000 | 44000 | 43950 | 3229 |
| 391 | 20240304 | 130600 | 105913212650 | 44000 | 44000 | 44000 | 43950 | 2738 |
| 392 | 20240304 | 130500 | 105792760650 | 44000 | 43950 | 44000 | 43900 | 8156 |
| 393 | 20240304 | 130400 | 105434275400 | 43950 | 43950 | 43950 | 43950 | 3422 |
| 394 | 20240304 | 130300 | 105283878500 | 43900 | 43950 | 43950 | 43900 | 7210 |
| 395 | 20240304 | 130200 | 104967262150 | 43900 | 43950 | 43950 | 43900 | 1441 |
| 396 | 20240304 | 130100 | 104903932500 | 43950 | 43850 | 43950 | 43850 | 4892 |
| 397 | 20240304 | 130000 | 104689218750 | 43850 | 43900 | 43900 | 43800 | 12584 |
| 398 | 20240304 | 125900 | 104137422250 | 43900 | 43900 | 43900 | 43850 | 631 |
| 399 | 20240304 | 125800 | 104109722050 | 43900 | 43850 | 43900 | 43850 | 5007 |
| 400 | 20240304 | 125700 | 103889966300 | 43900 | 43850 | 43900 | 43850 | 1850 |
| 401 | 20240304 | 125600 | 103808815000 | 43850 | 43850 | 43900 | 43850 | 4471 |
| 402 | 20240304 | 125500 | 103612693500 | 43850 | 43900 | 43900 | 43850 | 7437 |
| 403 | 20240304 | 125400 | 103286527800 | 43900 | 43900 | 43900 | 43850 | 626 |
| 404 | 20240304 | 125300 | 103259047950 | 43900 | 43900 | 43900 | 43850 | 837 |
| 405 | 20240304 | 125200 | 103222304450 | 43900 | 43900 | 43900 | 43850 | 5152 |
| 406 | 20240304 | 125100 | 102996368050 | 43900 | 43850 | 43900 | 43850 | 4992 |
| 407 | 20240304 | 125000 | 102777420150 | 43900 | 43900 | 43900 | 43850 | 694 |
| 408 | 20240304 | 124900 | 102746954150 | 43850 | 43850 | 43850 | 43800 | 4461 |
| 409 | 20240304 | 124800 | 102551505650 | 43850 | 43850 | 43850 | 43800 | 946 |
| 410 | 20240304 | 124700 | 102510024950 | 43850 | 43850 | 43850 | 43800 | 1183 |
| 411 | 20240304 | 124600 | 102458154550 | 43800 | 43800 | 43850 | 43750 | 6836 |
| 412 | 20240304 | 124500 | 102158900700 | 43850 | 43900 | 43900 | 43800 | 8423 |
| 413 | 20240304 | 124400 | 101789508650 | 43850 | 43850 | 43900 | 43850 | 5948 |
| 414 | 20240304 | 124300 | 101528675400 | 43800 | 43900 | 43900 | 43800 | 9144 |
| 415 | 20240304 | 124200 | 101127826100 | 43900 | 43950 | 43950 | 43850 | 9655 |
| 416 | 20240304 | 124100 | 100703929000 | 43950 | 43950 | 43950 | 43900 | 3311 |
| 417 | 20240304 | 124000 | 100558510650 | 43950 | 43950 | 43950 | 43900 | 4083 |
| 418 | 20240304 | 123900 | 100379263150 | 43950 | 43950 | 43950 | 43900 | 834 |
| 419 | 20240304 | 123800 | 100342613350 | 43950 | 43900 | 43950 | 43850 | 4054 |
| 420 | 20240304 | 123700 | 100164635850 | 43900 | 43900 | 43900 | 43850 | 1179 |
| 421 | 20240304 | 123600 | 100112878100 | 43900 | 43950 | 43950 | 43850 | 7421 |
| 422 | 20240304 | 123500 | 99787346100 | 43950 | 43900 | 43950 | 43850 | 2283 |
| 423 | 20240304 | 123400 | 99687108100 | 43900 | 43950 | 43950 | 43900 | 6864 |
| 424 | 20240304 | 123300 | 99385619500 | 43950 | 43950 | 43950 | 43900 | 2542 |
| 425 | 20240304 | 123200 | 99274010600 | 43900 | 43900 | 43950 | 43900 | 4186 |
| 426 | 20240304 | 123100 | 99090210750 | 43900 | 43900 | 43950 | 43850 | 6848 |
| 427 | 20240304 | 123000 | 98789583650 | 43900 | 43850 | 43900 | 43850 | 2537 |
| 428 | 20240304 | 122900 | 98678319650 | 43900 | 43850 | 43900 | 43850 | 799 |
| 429 | 20240304 | 122800 | 98643269500 | 43850 | 43850 | 43900 | 43850 | 730 |
| 430 | 20240304 | 122700 | 98611235000 | 43900 | 43950 | 43950 | 43800 | 19753 |
| 431 | 20240304 | 122600 | 97744809950 | 43900 | 43950 | 43950 | 43900 | 766 |
| 432 | 20240304 | 122500 | 97711153500 | 43950 | 43900 | 43950 | 43900 | 705 |
| 433 | 20240304 | 122400 | 97680174300 | 43900 | 43950 | 43950 | 43900 | 6809 |
| 434 | 20240304 | 122300 | 97381198450 | 43950 | 43950 | 43950 | 43900 | 5698 |
| 435 | 20240304 | 122200 | 97131022350 | 43900 | 43950 | 43950 | 43900 | 1801 |
| 436 | 20240304 | 122100 | 97051870950 | 43950 | 43950 | 43950 | 43900 | 711 |
| 437 | 20240304 | 122000 | 97020624700 | 43900 | 43950 | 43950 | 43900 | 6830 |
| 438 | 20240304 | 121900 | 96720770600 | 43950 | 43950 | 43950 | 43900 | 6159 |
| 439 | 20240304 | 121800 | 96450338950 | 43950 | 43950 | 43950 | 43900 | 1470 |
| 440 | 20240304 | 121700 | 96385743950 | 43950 | 43950 | 43950 | 43900 | 13616 |
| 441 | 20240304 | 121600 | 95787730850 | 43950 | 43950 | 43950 | 43900 | 1234 |
| 442 | 20240304 | 121500 | 95733497900 | 43950 | 43950 | 43950 | 43900 | 894 |
| 443 | 20240304 | 121400 | 95694210850 | 43950 | 43950 | 43950 | 43900 | 3743 |
| 444 | 20240304 | 121300 | 95529872650 | 43950 | 43900 | 43950 | 43900 | 5147 |
| 445 | 20240304 | 121200 | 95303915050 | 43900 | 43950 | 43950 | 43900 | 1847 |
| 446 | 20240304 | 121100 | 95222774350 | 43950 | 43950 | 43950 | 43850 | 8120 |
| 447 | 20240304 | 121000 | 94866301350 | 43900 | 43900 | 43950 | 43900 | 3622 |
| 448 | 20240304 | 120900 | 94707278500 | 43950 | 43950 | 43950 | 43900 | 335 |
| 449 | 20240304 | 120800 | 94692556100 | 43950 | 43950 | 43950 | 43900 | 774 |
| 450 | 20240304 | 120700 | 94658542200 | 43900 | 43950 | 44000 | 43900 | 2240 |
| 451 | 20240304 | 120600 | 94560105700 | 43950 | 43950 | 44000 | 43950 | 14713 |
| 452 | 20240304 | 120500 | 93913406350 | 44000 | 44000 | 44000 | 43950 | 5483 |
| 453 | 20240304 | 120400 | 93672154900 | 44000 | 44000 | 44000 | 43950 | 563 |
| 454 | 20240304 | 120300 | 93647384000 | 44000 | 43950 | 44000 | 43950 | 2726 |
| 455 | 20240304 | 120200 | 93527562850 | 44000 | 43950 | 44000 | 43900 | 2100 |
| 456 | 20240304 | 120100 | 93435225400 | 43950 | 43950 | 43950 | 43900 | 1658 |
| 457 | 20240304 | 120000 | 93362356700 | 43950 | 44000 | 44000 | 43900 | 2252 |
| 458 | 20240304 | 115900 | 93263375800 | 44000 | 44000 | 44000 | 43900 | 1545 |
| 459 | 20240304 | 115800 | 93195460900 | 43950 | 44000 | 44000 | 43950 | 3917 |
| 460 | 20240304 | 115700 | 93023214050 | 44000 | 44000 | 44000 | 43950 | 1111 |
| 461 | 20240304 | 115600 | 92974334350 | 43950 | 44000 | 44000 | 43900 | 14841 |
| 462 | 20240304 | 115500 | 92322309950 | 43950 | 43950 | 44000 | 43950 | 4279 |
| 463 | 20240304 | 115400 | 92134223150 | 43950 | 43900 | 43950 | 43850 | 1797 |
| 464 | 20240304 | 115300 | 92055291000 | 43900 | 43950 | 43950 | 43850 | 4204 |
| 465 | 20240304 | 115200 | 91870751550 | 43950 | 43900 | 43950 | 43900 | 7734 |
| 466 | 20240304 | 115100 | 91531189700 | 43900 | 43950 | 43950 | 43900 | 2039 |
| 467 | 20240304 | 115000 | 91441642450 | 43900 | 43950 | 44000 | 43900 | 15556 |
| 468 | 20240304 | 114900 | 90758115000 | 44000 | 44000 | 44000 | 43950 | 814 |
| 469 | 20240304 | 114800 | 90722307000 | 43950 | 44000 | 44000 | 43950 | 1619 |
| 470 | 20240304 | 114700 | 90651100150 | 44000 | 44000 | 44000 | 43950 | 3370 |
| 471 | 20240304 | 114600 | 90502907200 | 43950 | 44000 | 44000 | 43950 | 2539 |
| 472 | 20240304 | 114500 | 90391296950 | 43950 | 44000 | 44000 | 43950 | 3963 |
| 473 | 20240304 | 114400 | 90217054350 | 44000 | 44000 | 44050 | 43950 | 2160 |
| 474 | 20240304 | 114300 | 90122014400 | 44000 | 44050 | 44050 | 44000 | 8453 |
| 475 | 20240304 | 114200 | 89750037750 | 44050 | 44000 | 44050 | 44000 | 832 |
| 476 | 20240304 | 114100 | 89713391650 | 44050 | 44050 | 44050 | 44000 | 757 |
| 477 | 20240304 | 114000 | 89680049650 | 44050 | 44050 | 44050 | 43950 | 718 |
| 478 | 20240304 | 113900 | 89648446300 | 44050 | 44050 | 44050 | 44000 | 6367 |
| 479 | 20240304 | 113800 | 89368291500 | 44000 | 44000 | 44050 | 44000 | 2407 |
| 480 | 20240304 | 113700 | 89262372450 | 44000 | 44050 | 44050 | 43900 | 11674 |
| 481 | 20240304 | 113600 | 88749027650 | 44000 | 44150 | 44150 | 44000 | 15473 |
| 482 | 20240304 | 113500 | 88067945950 | 44150 | 44250 | 44250 | 44050 | 23147 |
| 483 | 20240304 | 113400 | 87046654000 | 44200 | 44250 | 44250 | 44200 | 5679 |
| 484 | 20240304 | 113300 | 86795571750 | 44250 | 44200 | 44250 | 44150 | 1739 |
| 485 | 20240304 | 113200 | 86718666600 | 44150 | 44250 | 44300 | 44150 | 17084 |
| 486 | 20240304 | 113100 | 85962700300 | 44300 | 44300 | 44300 | 44250 | 645 |
| 487 | 20240304 | 113000 | 85934132200 | 44300 | 44300 | 44300 | 44250 | 807 |
| 488 | 20240304 | 112900 | 85898384650 | 44250 | 44300 | 44300 | 44250 | 1001 |
| 489 | 20240304 | 112800 | 85854047600 | 44300 | 44300 | 44300 | 44250 | 1028 |
| 490 | 20240304 | 112700 | 85808510650 | 44300 | 44250 | 44300 | 44250 | 661 |
| 491 | 20240304 | 112600 | 85779231500 | 44250 | 44200 | 44250 | 44150 | 745 |
| 492 | 20240304 | 112500 | 85746296950 | 44200 | 44300 | 44300 | 44150 | 24288 |
| 493 | 20240304 | 112400 | 84671699100 | 44250 | 44300 | 44300 | 44250 | 1222 |
| 494 | 20240304 | 112300 | 84617575700 | 44300 | 44200 | 44300 | 44200 | 8943 |
| 495 | 20240304 | 112200 | 84221730950 | 44200 | 44100 | 44200 | 44050 | 19179 |
| 496 | 20240304 | 112100 | 83375508700 | 44100 | 44050 | 44100 | 44050 | 1684 |
| 497 | 20240304 | 112000 | 83301285300 | 44100 | 44100 | 44100 | 44050 | 901 |
| 498 | 20240304 | 111900 | 83261565800 | 44100 | 44100 | 44100 | 44050 | 1101 |
| 499 | 20240304 | 111800 | 83213040000 | 44100 | 44000 | 44100 | 44000 | 1857 |
| 500 | 20240304 | 111700 | 83131234800 | 44050 | 44100 | 44100 | 44000 | 13371 |
| 501 | 20240304 | 111600 | 82542257400 | 44100 | 44100 | 44100 | 44050 | 3773 |
| 502 | 20240304 | 111500 | 82376008600 | 44050 | 44100 | 44100 | 44050 | 2064 |
| 503 | 20240304 | 111400 | 82285042550 | 44100 | 44100 | 44100 | 44050 | 1373 |
| 504 | 20240304 | 111300 | 82224524900 | 44100 | 44100 | 44100 | 44050 | 1193 |
| 505 | 20240304 | 111200 | 82171914000 | 44100 | 44100 | 44100 | 44050 | 694 |
| 506 | 20240304 | 111100 | 82141309800 | 44100 | 44000 | 44100 | 44000 | 2384 |
| 507 | 20240304 | 111000 | 82036277150 | 44050 | 44050 | 44050 | 44000 | 2089 |
| 508 | 20240304 | 110900 | 81944258550 | 44050 | 44050 | 44050 | 44000 | 4849 |
| 509 | 20240304 | 110800 | 81730662400 | 44000 | 44050 | 44050 | 44000 | 2513 |
| 510 | 20240304 | 110700 | 81619970550 | 44050 | 44000 | 44050 | 44000 | 1427 |
| 511 | 20240304 | 110600 | 81557125900 | 44050 | 44050 | 44050 | 44000 | 730 |
| 512 | 20240304 | 110500 | 81524980050 | 44050 | 44050 | 44050 | 44000 | 3028 |
| 513 | 20240304 | 110400 | 81391715200 | 44050 | 44050 | 44100 | 44000 | 20871 |
| 514 | 20240304 | 110300 | 80473052150 | 44100 | 44200 | 44200 | 44050 | 15330 |
| 515 | 20240304 | 110200 | 79796941500 | 44200 | 44250 | 44250 | 44100 | 35894 |
| 516 | 20240304 | 110100 | 78212606050 | 44250 | 44350 | 44350 | 44200 | 19691 |
| 517 | 20240304 | 110000 | 77340786850 | 44300 | 44300 | 44350 | 44250 | 7016 |
| 518 | 20240304 | 105900 | 77029966650 | 44300 | 44300 | 44300 | 44250 | 2097 |
| 519 | 20240304 | 105800 | 76937136650 | 44250 | 44350 | 44400 | 44200 | 32522 |
| 520 | 20240304 | 105700 | 75497250050 | 44300 | 44350 | 44350 | 44250 | 16939 |
| 521 | 20240304 | 105600 | 74746708250 | 44300 | 44350 | 44350 | 44250 | 10571 |
| 522 | 20240304 | 105500 | 74278338100 | 44350 | 44250 | 44350 | 44200 | 28951 |
| 523 | 20240304 | 105400 | 72995601800 | 44200 | 44250 | 44250 | 44200 | 11158 |
| 524 | 20240304 | 105300 | 72502268650 | 44250 | 44200 | 44250 | 44200 | 2271 |
| 525 | 20240304 | 105200 | 72401791050 | 44200 | 44200 | 44250 | 44100 | 28007 |
| 526 | 20240304 | 105100 | 71164283250 | 44200 | 44200 | 44200 | 44150 | 3024 |
| 527 | 20240304 | 105000 | 71030750450 | 44150 | 44150 | 44200 | 44100 | 35720 |
| 528 | 20240304 | 104900 | 69454118550 | 44150 | 44100 | 44150 | 44050 | 18167 |
| 529 | 20240304 | 104800 | 68652745250 | 44100 | 44050 | 44100 | 44000 | 13663 |
| 530 | 20240304 | 104700 | 68050895650 | 44050 | 43900 | 44050 | 43900 | 55642 |
| 531 | 20240304 | 104600 | 65603026400 | 43900 | 43900 | 43950 | 43900 | 13611 |
| 532 | 20240304 | 104500 | 65005374850 | 43950 | 43900 | 43950 | 43800 | 37135 |
| 533 | 20240304 | 104400 | 63376562000 | 43900 | 43900 | 43900 | 43850 | 24624 |
| 534 | 20240304 | 104300 | 62296070850 | 43900 | 43900 | 43900 | 43850 | 14766 |
| 535 | 20240304 | 104200 | 61648441100 | 43900 | 43900 | 43900 | 43850 | 4399 |
| 536 | 20240304 | 104100 | 61455378250 | 43850 | 43850 | 43900 | 43800 | 15152 |
| 537 | 20240304 | 104000 | 60790626400 | 43800 | 43900 | 43900 | 43800 | 10793 |
| 538 | 20240304 | 103900 | 60317305000 | 43900 | 43850 | 43900 | 43800 | 13328 |
| 539 | 20240304 | 103800 | 59732873500 | 43850 | 43800 | 43850 | 43750 | 15519 |
| 540 | 20240304 | 103700 | 59053310150 | 43800 | 43800 | 43800 | 43750 | 10811 |
| 541 | 20240304 | 103600 | 58579883800 | 43750 | 43850 | 43850 | 43750 | 12553 |
| 542 | 20240304 | 103500 | 58030336150 | 43850 | 43850 | 43850 | 43800 | 2902 |
| 543 | 20240304 | 103400 | 57903190600 | 43850 | 43800 | 43900 | 43750 | 61091 |
| 544 | 20240304 | 103300 | 55224743800 | 43750 | 43800 | 43800 | 43750 | 11668 |
| 545 | 20240304 | 103200 | 54714234100 | 43800 | 43750 | 43800 | 43750 | 972 |
| 546 | 20240304 | 103100 | 54671680950 | 43800 | 43750 | 43800 | 43750 | 3435 |
| 547 | 20240304 | 103000 | 54521395850 | 43750 | 43700 | 43800 | 43600 | 22091 |
| 548 | 20240304 | 102900 | 53555541550 | 43700 | 43700 | 43700 | 43600 | 12738 |
| 549 | 20240304 | 102800 | 52999844850 | 43700 | 43800 | 43800 | 43650 | 25990 |
| 550 | 20240304 | 102700 | 51863771500 | 43800 | 43650 | 43800 | 43650 | 18723 |
| 551 | 20240304 | 102600 | 51045360150 | 43650 | 43650 | 43650 | 43600 | 675 |
| 552 | 20240304 | 102500 | 51015897750 | 43600 | 43600 | 43650 | 43550 | 14979 |
| 553 | 20240304 | 102400 | 50362769050 | 43550 | 43600 | 43600 | 43550 | 1135 |
| 554 | 20240304 | 102300 | 50313287550 | 43600 | 43600 | 43600 | 43550 | 1396 |
| 555 | 20240304 | 102200 | 50252426200 | 43600 | 43550 | 43600 | 43500 | 9785 |
| 556 | 20240304 | 102100 | 49826282900 | 43600 | 43600 | 43600 | 43550 | 2757 |
| 557 | 20240304 | 102000 | 49706122950 | 43600 | 43500 | 43600 | 43450 | 3334 |
| 558 | 20240304 | 101900 | 49561029550 | 43500 | 43450 | 43500 | 43450 | 1417 |
| 559 | 20240304 | 101800 | 49499409600 | 43450 | 43500 | 43550 | 43450 | 8776 |
| 560 | 20240304 | 101700 | 49117628700 | 43550 | 43550 | 43550 | 43500 | 2611 |
| 561 | 20240304 | 101600 | 49003983200 | 43550 | 43450 | 43550 | 43450 | 9098 |
| 562 | 20240304 | 101500 | 48608150700 | 43500 | 43400 | 43500 | 43400 | 1525 |
| 563 | 20240304 | 101400 | 48541852050 | 43450 | 43400 | 43450 | 43400 | 6745 |
| 564 | 20240304 | 101300 | 48249021350 | 43450 | 43400 | 43450 | 43350 | 20851 |
| 565 | 20240304 | 101200 | 47344813100 | 43400 | 43400 | 43450 | 43350 | 11792 |
| 566 | 20240304 | 101100 | 46833170600 | 43400 | 43500 | 43500 | 43350 | 11072 |
| 567 | 20240304 | 101000 | 46352278250 | 43500 | 43500 | 43550 | 43450 | 1991 |
| 568 | 20240304 | 100900 | 46265681700 | 43500 | 43550 | 43600 | 43450 | 13671 |
| 569 | 20240304 | 100800 | 45670533200 | 43600 | 43500 | 43600 | 43500 | 9619 |
| 570 | 20240304 | 100700 | 45251574550 | 43550 | 43500 | 43550 | 43500 | 1563 |
| 571 | 20240304 | 100600 | 45183526300 | 43500 | 43500 | 43550 | 43350 | 40128 |
| 572 | 20240304 | 100500 | 43442446250 | 43500 | 43500 | 43550 | 43500 | 7156 |
| 573 | 20240304 | 100400 | 43131110550 | 43500 | 43450 | 43550 | 43450 | 6630 |
| 574 | 20240304 | 100300 | 42842798700 | 43500 | 43500 | 43550 | 43450 | 8933 |
| 575 | 20240304 | 100200 | 42454255250 | 43550 | 43500 | 43550 | 43450 | 8547 |
| 576 | 20240304 | 100100 | 42082720100 | 43500 | 43550 | 43550 | 43450 | 7415 |
| 577 | 20240304 | 100000 | 41760373050 | 43500 | 43550 | 43550 | 43500 | 14023 |
| 578 | 20240304 | 095900 | 41150235500 | 43550 | 43500 | 43550 | 43450 | 5373 |
| 579 | 20240304 | 095800 | 40916741200 | 43550 | 43600 | 43600 | 43450 | 11654 |
| 580 | 20240304 | 095700 | 40409529850 | 43600 | 43700 | 43700 | 43500 | 12792 |
| 581 | 20240304 | 095600 | 39851783050 | 43650 | 43700 | 43700 | 43650 | 2546 |
| 582 | 20240304 | 095500 | 39740595800 | 43700 | 43700 | 43750 | 43550 | 19084 |
| 583 | 20240304 | 095400 | 38908167000 | 43750 | 43750 | 43800 | 43700 | 10919 |
| 584 | 20240304 | 095300 | 38430433050 | 43800 | 43750 | 43800 | 43750 | 1456 |
| 585 | 20240304 | 095200 | 38366673500 | 43750 | 43700 | 43800 | 43700 | 11951 |
| 586 | 20240304 | 095100 | 37843803850 | 43750 | 43650 | 43750 | 43600 | 2401 |
| 587 | 20240304 | 095000 | 37738872250 | 43600 | 43700 | 43750 | 43600 | 8062 |
| 588 | 20240304 | 094900 | 37386756650 | 43650 | 43700 | 43700 | 43650 | 973 |
| 589 | 20240304 | 094800 | 37344241900 | 43700 | 43850 | 43850 | 43650 | 8800 |
| 590 | 20240304 | 094700 | 36959582150 | 43800 | 43900 | 43900 | 43700 | 21534 |
| 591 | 20240304 | 094600 | 36016536650 | 43900 | 43900 | 43900 | 43750 | 16240 |
| 592 | 20240304 | 094500 | 35304553600 | 43900 | 43900 | 43900 | 43850 | 6542 |
| 593 | 20240304 | 094400 | 35017640900 | 43900 | 43800 | 43900 | 43750 | 23228 |
| 594 | 20240304 | 094300 | 33999794000 | 43800 | 43750 | 43800 | 43700 | 8823 |
| 595 | 20240304 | 094200 | 33613771350 | 43750 | 43700 | 43750 | 43700 | 2446 |
| 596 | 20240304 | 094100 | 33506866950 | 43700 | 43650 | 43700 | 43600 | 5774 |
| 597 | 20240304 | 094000 | 33254758100 | 43600 | 43600 | 43650 | 43550 | 6206 |
| 598 | 20240304 | 093900 | 32984342450 | 43600 | 43600 | 43650 | 43550 | 15350 |
| 599 | 20240304 | 093800 | 32315533900 | 43600 | 43650 | 43650 | 43550 | 4712 |
| 600 | 20240304 | 093700 | 32110187500 | 43600 | 43750 | 43800 | 43600 | 7547 |
| 601 | 20240304 | 093600 | 31780484000 | 43700 | 43750 | 43750 | 43650 | 11468 |
| 602 | 20240304 | 093500 | 31279325800 | 43750 | 43650 | 43800 | 43650 | 17803 |
| 603 | 20240304 | 093400 | 30500988500 | 43700 | 43650 | 43700 | 43600 | 6490 |
| 604 | 20240304 | 093300 | 30217534750 | 43650 | 43600 | 43650 | 43550 | 3355 |
| 605 | 20240304 | 093200 | 30071211750 | 43650 | 43650 | 43650 | 43600 | 5235 |
| 606 | 20240304 | 093100 | 29842922100 | 43600 | 43650 | 43650 | 43600 | 1669 |
| 607 | 20240304 | 093000 | 29770074900 | 43650 | 43550 | 43650 | 43550 | 4316 |
| 608 | 20240304 | 092900 | 29581895700 | 43500 | 43600 | 43650 | 43500 | 8406 |
| 609 | 20240304 | 092800 | 29215869050 | 43600 | 43550 | 43600 | 43550 | 3169 |
| 610 | 20240304 | 092700 | 29077709950 | 43550 | 43600 | 43650 | 43550 | 7936 |
| 611 | 20240304 | 092600 | 28731856650 | 43600 | 43600 | 43600 | 43550 | 8212 |
| 612 | 20240304 | 092500 | 28374139900 | 43600 | 43650 | 43650 | 43550 | 5082 |
| 613 | 20240304 | 092400 | 28152490400 | 43600 | 43700 | 43700 | 43600 | 8249 |
| 614 | 20240304 | 092300 | 27792466500 | 43600 | 43650 | 43700 | 43600 | 12221 |
| 615 | 20240304 | 092200 | 27258953650 | 43700 | 43850 | 43900 | 43650 | 15311 |
| 616 | 20240304 | 092100 | 26588259900 | 43850 | 43850 | 43850 | 43700 | 11460 |
| 617 | 20240304 | 092000 | 26086445400 | 43850 | 43750 | 43850 | 43700 | 7704 |
| 618 | 20240304 | 091900 | 25749077650 | 43800 | 43800 | 43850 | 43600 | 10073 |
| 619 | 20240304 | 091800 | 25308437300 | 43800 | 43800 | 43800 | 43600 | 17019 |
| 620 | 20240304 | 091700 | 24564997750 | 43700 | 43850 | 43850 | 43600 | 18322 |
| 621 | 20240304 | 091600 | 23763143700 | 43850 | 43750 | 43850 | 43600 | 12881 |
| 622 | 20240304 | 091500 | 23199758700 | 43750 | 43700 | 43850 | 43700 | 21641 |
| 623 | 20240304 | 091400 | 22252349150 | 43700 | 43750 | 43750 | 43600 | 16465 |
| 624 | 20240304 | 091300 | 21532873950 | 43700 | 43650 | 43750 | 43600 | 33135 |
| 625 | 20240304 | 091200 | 20084515800 | 43600 | 43600 | 43650 | 43500 | 11775 |
| 626 | 20240304 | 091100 | 19571458150 | 43600 | 43550 | 43650 | 43500 | 10820 |
| 627 | 20240304 | 091000 | 19099957750 | 43650 | 43600 | 43750 | 43600 | 51040 |
| 628 | 20240304 | 090900 | 16871250150 | 43600 | 43400 | 43600 | 43300 | 32314 |
| 629 | 20240304 | 090800 | 15467033250 | 43450 | 43200 | 43450 | 43150 | 11085 |
| 630 | 20240304 | 090700 | 14987849750 | 43200 | 43350 | 43450 | 43100 | 47503 |
| 631 | 20240304 | 090600 | 12933714550 | 43350 | 43400 | 43450 | 43300 | 11438 |
| 632 | 20240304 | 090500 | 12437805250 | 43450 | 43550 | 43600 | 43350 | 21918 |
| 633 | 20240304 | 090400 | 11485005900 | 43550 | 43500 | 43600 | 43400 | 21827 |
| 634 | 20240304 | 090300 | 10535119500 | 43500 | 43400 | 43550 | 43200 | 35717 |
| 635 | 20240304 | 090200 | 8986170400 | 43300 | 43300 | 43400 | 43150 | 15009 |
| 636 | 20240304 | 090100 | 8336814650 | 43300 | 43800 | 43850 | 43150 | 30107 |
| 637 | 20240304 | 090000 | 7023335050 | 43850 | 44750 | 44750 | 43700 | 157513 |