34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240408 | 192600 | 62253113250 | 44400 | 44400 | 44400 | 44400 | 138263 |
| 3 | 20240408 | 192500 | 62253113250 | 44400 | 44400 | 44400 | 44400 | 0 |
| 4 | 20240408 | 192400 | 62253113250 | 44400 | 44400 | 44400 | 44400 | 0 |
| 5 | 20240408 | 192300 | 62253113250 | 44400 | 44400 | 44400 | 44400 | 0 |
| 6 | 20240408 | 192200 | 62253113250 | 44400 | 44400 | 44400 | 44400 | 0 |
| 7 | 20240408 | 192100 | 62253113250 | 44400 | 44400 | 44400 | 44400 | 0 |
| 8 | 20240408 | 192000 | 62253113250 | 44400 | 44400 | 44400 | 44400 | 0 |
| 9 | 20240408 | 191900 | 62253113250 | 44400 | 44400 | 44400 | 44400 | 0 |
| 10 | 20240408 | 191800 | 62253113250 | 44400 | 44400 | 44400 | 44400 | 0 |
| 11 | 20240408 | 191700 | 62253113250 | 44400 | 44400 | 44400 | 44400 | 0 |
| 12 | 20240408 | 191600 | 62253113250 | 44400 | 44400 | 44400 | 44400 | 0 |
| 13 | 20240408 | 191500 | 62253113250 | 44400 | 44400 | 44400 | 44400 | 0 |
| 14 | 20240408 | 191400 | 62253113250 | 44400 | 44400 | 44400 | 44400 | 0 |
| 15 | 20240408 | 191300 | 62253113250 | 44400 | 44400 | 44400 | 44400 | 0 |
| 16 | 20240408 | 191200 | 62253113250 | 44400 | 44400 | 44400 | 44400 | 0 |
| 17 | 20240408 | 191100 | 62253113250 | 44400 | 44400 | 44400 | 44400 | 0 |
| 18 | 20240408 | 191000 | 62253113250 | 44400 | 44400 | 44400 | 44400 | 0 |
| 19 | 20240408 | 190900 | 62253113250 | 44400 | 44400 | 44400 | 44400 | 0 |
| 20 | 20240408 | 190800 | 62253113250 | 44400 | 44400 | 44400 | 44400 | 0 |
| 21 | 20240408 | 190700 | 62253113250 | 44400 | 44400 | 44400 | 44400 | 0 |
| 22 | 20240408 | 190600 | 62253113250 | 44400 | 44400 | 44400 | 44400 | 0 |
| 23 | 20240408 | 190500 | 62253113250 | 44400 | 44400 | 44400 | 44400 | 0 |
| 24 | 20240408 | 190400 | 62253113250 | 44400 | 44400 | 44400 | 44400 | 0 |
| 25 | 20240408 | 190300 | 62253113250 | 44400 | 44400 | 44400 | 44400 | 0 |
| 26 | 20240408 | 190200 | 62253113250 | 44400 | 44400 | 44400 | 44400 | 0 |
| 27 | 20240408 | 190100 | 62253113250 | 44400 | 44400 | 44400 | 44400 | 0 |
| 28 | 20240408 | 190000 | 62253113250 | 44400 | 44400 | 44400 | 44400 | 0 |
| 29 | 20240408 | 185900 | 62253113250 | 44400 | 44400 | 44400 | 44400 | 0 |
| 30 | 20240408 | 185800 | 62253113250 | 44400 | 44400 | 44400 | 44400 | 0 |
| 31 | 20240408 | 185700 | 62253113250 | 44400 | 44400 | 44400 | 44400 | 0 |
| 32 | 20240408 | 185600 | 62253113250 | 44400 | 44400 | 44400 | 44400 | 138263 |
| 33 | 20240408 | 185500 | 62253113250 | 44400 | 44400 | 44400 | 44400 | 0 |
| 34 | 20240408 | 185400 | 62253113250 | 44400 | 44400 | 44400 | 44400 | 0 |
| 35 | 20240408 | 185300 | 62253113250 | 44400 | 44400 | 44400 | 44400 | 0 |
| 36 | 20240408 | 185200 | 62253113250 | 44400 | 44400 | 44400 | 44400 | 0 |
| 37 | 20240408 | 185100 | 62253113250 | 44400 | 44400 | 44400 | 44400 | 0 |
| 38 | 20240408 | 185000 | 62253113250 | 44400 | 44400 | 44400 | 44400 | 0 |
| 39 | 20240408 | 184900 | 62253113250 | 44400 | 44400 | 44400 | 44400 | 0 |
| 40 | 20240408 | 184800 | 62253113250 | 44400 | 44400 | 44400 | 44400 | 0 |
| 41 | 20240408 | 184700 | 62253113250 | 44400 | 44400 | 44400 | 44400 | 0 |
| 42 | 20240408 | 184600 | 62253113250 | 44400 | 44400 | 44400 | 44400 | 0 |
| 43 | 20240408 | 184500 | 62253113250 | 44400 | 44400 | 44400 | 44400 | 0 |
| 44 | 20240408 | 184400 | 62253113250 | 44400 | 44400 | 44400 | 44400 | 0 |
| 45 | 20240408 | 184300 | 62253113250 | 44400 | 44400 | 44400 | 44400 | 0 |
| 46 | 20240408 | 184200 | 62253113250 | 44400 | 44400 | 44400 | 44400 | 0 |
| 47 | 20240408 | 184100 | 62253113250 | 44400 | 44400 | 44400 | 44400 | 0 |
| 48 | 20240408 | 184000 | 62253113250 | 44400 | 44400 | 44400 | 44400 | 0 |
| 49 | 20240408 | 183900 | 62253113250 | 44400 | 44400 | 44400 | 44400 | 0 |
| 50 | 20240408 | 183800 | 62253113250 | 44400 | 44400 | 44400 | 44400 | 0 |
| 51 | 20240408 | 183700 | 62253113250 | 44400 | 44400 | 44400 | 44400 | 0 |
| 52 | 20240408 | 183600 | 62253113250 | 44400 | 44400 | 44400 | 44400 | 0 |
| 53 | 20240408 | 183500 | 62253113250 | 44400 | 44400 | 44400 | 44400 | 0 |
| 54 | 20240408 | 183400 | 62253113250 | 44400 | 44400 | 44400 | 44400 | 0 |
| 55 | 20240408 | 183300 | 62253113250 | 44400 | 44400 | 44400 | 44400 | 0 |
| 56 | 20240408 | 183200 | 62253113250 | 44400 | 44400 | 44400 | 44400 | 0 |
| 57 | 20240408 | 183100 | 62253113250 | 44400 | 44400 | 44400 | 44400 | 0 |
| 58 | 20240408 | 183000 | 62253113250 | 44400 | 44400 | 44400 | 44400 | 0 |
| 59 | 20240408 | 182900 | 62253113250 | 44400 | 44400 | 44400 | 44400 | 0 |
| 60 | 20240408 | 182800 | 62253113250 | 44400 | 44400 | 44400 | 44400 | 0 |
| 61 | 20240408 | 182700 | 62253113250 | 44400 | 44400 | 44400 | 44400 | 0 |
| 62 | 20240408 | 182600 | 62253113250 | 44400 | 44400 | 44400 | 44400 | 138263 |
| 63 | 20240408 | 182500 | 62253113250 | 44400 | 44400 | 44400 | 44400 | 0 |
| 64 | 20240408 | 182400 | 62253113250 | 44400 | 44400 | 44400 | 44400 | 0 |
| 65 | 20240408 | 182300 | 62253113250 | 44400 | 44400 | 44400 | 44400 | 0 |
| 66 | 20240408 | 182200 | 62253113250 | 44400 | 44400 | 44400 | 44400 | 0 |
| 67 | 20240408 | 182100 | 62253113250 | 44400 | 44400 | 44400 | 44400 | 0 |
| 68 | 20240408 | 182000 | 62253113250 | 44400 | 44400 | 44400 | 44400 | 0 |
| 69 | 20240408 | 181900 | 62253113250 | 44400 | 44400 | 44400 | 44400 | 0 |
| 70 | 20240408 | 181800 | 62253113250 | 44400 | 44400 | 44400 | 44400 | 0 |
| 71 | 20240408 | 181700 | 62253113250 | 44400 | 44400 | 44400 | 44400 | 0 |
| 72 | 20240408 | 181600 | 62253113250 | 44400 | 44400 | 44400 | 44400 | 0 |
| 73 | 20240408 | 181500 | 62253113250 | 44400 | 44400 | 44400 | 44400 | 0 |
| 74 | 20240408 | 181400 | 62253113250 | 44400 | 44400 | 44400 | 44400 | 0 |
| 75 | 20240408 | 181300 | 62253113250 | 44400 | 44400 | 44400 | 44400 | 0 |
| 76 | 20240408 | 181200 | 62253113250 | 44400 | 44400 | 44400 | 44400 | 0 |
| 77 | 20240408 | 181100 | 62253113250 | 44400 | 44400 | 44400 | 44400 | 0 |
| 78 | 20240408 | 181000 | 62253113250 | 44400 | 44400 | 44400 | 44400 | 0 |
| 79 | 20240408 | 180900 | 62253113250 | 44400 | 44400 | 44400 | 44400 | 0 |
| 80 | 20240408 | 180800 | 62253113250 | 44400 | 44400 | 44400 | 44400 | 0 |
| 81 | 20240408 | 180700 | 62253113250 | 44400 | 44400 | 44400 | 44400 | 0 |
| 82 | 20240408 | 180600 | 62253113250 | 44400 | 44400 | 44400 | 44400 | 0 |
| 83 | 20240408 | 180500 | 62253113250 | 44400 | 44400 | 44400 | 44400 | 0 |
| 84 | 20240408 | 180400 | 62253113250 | 44400 | 44400 | 44400 | 44400 | 0 |
| 85 | 20240408 | 180300 | 62253113250 | 44400 | 44400 | 44400 | 44400 | 0 |
| 86 | 20240408 | 180200 | 62253113250 | 44400 | 44400 | 44400 | 44400 | 0 |
| 87 | 20240408 | 180100 | 62253113250 | 44400 | 44400 | 44400 | 44400 | 0 |
| 88 | 20240408 | 180000 | 62253113250 | 44400 | 44400 | 44400 | 44400 | 0 |
| 89 | 20240408 | 175900 | 62253113250 | 44400 | 44400 | 44400 | 44400 | 0 |
| 90 | 20240408 | 175800 | 62253113250 | 44400 | 44400 | 44400 | 44400 | 0 |
| 91 | 20240408 | 175700 | 62253113250 | 44400 | 44400 | 44400 | 44400 | 0 |
| 92 | 20240408 | 175600 | 62253113250 | 44400 | 44400 | 44400 | 44400 | 138263 |
| 93 | 20240408 | 175500 | 62253113250 | 44400 | 44400 | 44400 | 44400 | 0 |
| 94 | 20240408 | 175400 | 62253113250 | 44400 | 44400 | 44400 | 44400 | 0 |
| 95 | 20240408 | 175300 | 62253113250 | 44400 | 44400 | 44400 | 44400 | 0 |
| 96 | 20240408 | 175200 | 62253113250 | 44400 | 44400 | 44400 | 44400 | 0 |
| 97 | 20240408 | 175100 | 62253113250 | 44400 | 44400 | 44400 | 44400 | 0 |
| 98 | 20240408 | 175000 | 62253113250 | 44400 | 44400 | 44400 | 44400 | 0 |
| 99 | 20240408 | 174900 | 62253113250 | 44400 | 44400 | 44400 | 44400 | 0 |
| 100 | 20240408 | 174800 | 62253113250 | 44400 | 44400 | 44400 | 44400 | 0 |
| 101 | 20240408 | 174700 | 62253113250 | 44400 | 44400 | 44400 | 44400 | 0 |
| 102 | 20240408 | 174600 | 62253113250 | 44400 | 44400 | 44400 | 44400 | 0 |
| 103 | 20240408 | 174500 | 62253113250 | 44400 | 44400 | 44400 | 44400 | 0 |
| 104 | 20240408 | 174400 | 62253113250 | 44400 | 44400 | 44400 | 44400 | 0 |
| 105 | 20240408 | 174300 | 62253113250 | 44400 | 44400 | 44400 | 44400 | 0 |
| 106 | 20240408 | 174200 | 62253113250 | 44400 | 44400 | 44400 | 44400 | 0 |
| 107 | 20240408 | 174100 | 62253113250 | 44400 | 44400 | 44400 | 44400 | 0 |
| 108 | 20240408 | 174000 | 62253113250 | 44400 | 44400 | 44400 | 44400 | 0 |
| 109 | 20240408 | 173900 | 62253113250 | 44400 | 44400 | 44400 | 44400 | 0 |
| 110 | 20240408 | 173800 | 62253113250 | 44400 | 44400 | 44400 | 44400 | 0 |
| 111 | 20240408 | 173700 | 62253113250 | 44400 | 44400 | 44400 | 44400 | 0 |
| 112 | 20240408 | 173600 | 62253113250 | 44400 | 44400 | 44400 | 44400 | 0 |
| 113 | 20240408 | 173500 | 62253113250 | 44400 | 44400 | 44400 | 44400 | 0 |
| 114 | 20240408 | 173400 | 62253113250 | 44400 | 44400 | 44400 | 44400 | 0 |
| 115 | 20240408 | 173300 | 62253113250 | 44400 | 44400 | 44400 | 44400 | 0 |
| 116 | 20240408 | 173200 | 62253113250 | 44400 | 44400 | 44400 | 44400 | 0 |
| 117 | 20240408 | 173100 | 62253113250 | 44400 | 44400 | 44400 | 44400 | 0 |
| 118 | 20240408 | 173000 | 62253113250 | 44400 | 44400 | 44400 | 44400 | 0 |
| 119 | 20240408 | 172900 | 62253113250 | 44400 | 44400 | 44400 | 44400 | 0 |
| 120 | 20240408 | 172800 | 62253113250 | 44400 | 44400 | 44400 | 44400 | 0 |
| 121 | 20240408 | 172700 | 62253113250 | 44400 | 44400 | 44400 | 44400 | 0 |
| 122 | 20240408 | 172600 | 62253113250 | 44400 | 44400 | 44400 | 44400 | 138263 |
| 123 | 20240408 | 172500 | 62253113250 | 44400 | 44400 | 44400 | 44400 | 0 |
| 124 | 20240408 | 172400 | 62253113250 | 44400 | 44400 | 44400 | 44400 | 0 |
| 125 | 20240408 | 172300 | 62253113250 | 44400 | 44400 | 44400 | 44400 | 0 |
| 126 | 20240408 | 172200 | 62253113250 | 44400 | 44400 | 44400 | 44400 | 0 |
| 127 | 20240408 | 172100 | 62253113250 | 44400 | 44400 | 44400 | 44400 | 0 |
| 128 | 20240408 | 172000 | 62253113250 | 44400 | 44400 | 44400 | 44400 | 0 |
| 129 | 20240408 | 171900 | 62253113250 | 44400 | 44400 | 44400 | 44400 | 0 |
| 130 | 20240408 | 171800 | 62253113250 | 44400 | 44400 | 44400 | 44400 | 0 |
| 131 | 20240408 | 171700 | 62253113250 | 44400 | 44400 | 44400 | 44400 | 0 |
| 132 | 20240408 | 171600 | 62253113250 | 44400 | 44400 | 44400 | 44400 | 0 |
| 133 | 20240408 | 171500 | 62253113250 | 44400 | 44400 | 44400 | 44400 | 0 |
| 134 | 20240408 | 171400 | 62253113250 | 44400 | 44400 | 44400 | 44400 | 0 |
| 135 | 20240408 | 171300 | 62253113250 | 44400 | 44400 | 44400 | 44400 | 0 |
| 136 | 20240408 | 171200 | 62253113250 | 44400 | 44400 | 44400 | 44400 | 0 |
| 137 | 20240408 | 171100 | 62253113250 | 44400 | 44400 | 44400 | 44400 | 0 |
| 138 | 20240408 | 171000 | 62253113250 | 44400 | 44400 | 44400 | 44400 | 0 |
| 139 | 20240408 | 170900 | 62253113250 | 44400 | 44400 | 44400 | 44400 | 0 |
| 140 | 20240408 | 170800 | 62253113250 | 44400 | 44400 | 44400 | 44400 | 0 |
| 141 | 20240408 | 170700 | 62253113250 | 44400 | 44400 | 44400 | 44400 | 0 |
| 142 | 20240408 | 170600 | 62253113250 | 44400 | 44400 | 44400 | 44400 | 0 |
| 143 | 20240408 | 170500 | 62253113250 | 44400 | 44400 | 44400 | 44400 | 0 |
| 144 | 20240408 | 170400 | 62253113250 | 44400 | 44400 | 44400 | 44400 | 0 |
| 145 | 20240408 | 170300 | 62253113250 | 44400 | 44400 | 44400 | 44400 | 0 |
| 146 | 20240408 | 170200 | 62253113250 | 44400 | 44400 | 44400 | 44400 | 0 |
| 147 | 20240408 | 170100 | 62253113250 | 44400 | 44400 | 44400 | 44400 | 0 |
| 148 | 20240408 | 170000 | 62253113250 | 44400 | 44400 | 44400 | 44400 | 0 |
| 149 | 20240408 | 165900 | 62253113250 | 44400 | 44400 | 44400 | 44400 | 0 |
| 150 | 20240408 | 165800 | 62253113250 | 44400 | 44400 | 44400 | 44400 | 0 |
| 151 | 20240408 | 165700 | 62253113250 | 44400 | 44400 | 44400 | 44400 | 0 |
| 152 | 20240408 | 165600 | 62253113250 | 44400 | 44400 | 44400 | 44400 | 138263 |
| 153 | 20240408 | 165500 | 62253113250 | 44400 | 44400 | 44400 | 44400 | 0 |
| 154 | 20240408 | 165400 | 62253113250 | 44400 | 44400 | 44400 | 44400 | 0 |
| 155 | 20240408 | 165300 | 62253113250 | 44400 | 44400 | 44400 | 44400 | 0 |
| 156 | 20240408 | 165200 | 62253113250 | 44400 | 44400 | 44400 | 44400 | 0 |
| 157 | 20240408 | 165100 | 62253113250 | 44400 | 44400 | 44400 | 44400 | 0 |
| 158 | 20240408 | 165000 | 62253113250 | 44400 | 44400 | 44400 | 44400 | 0 |
| 159 | 20240408 | 164900 | 62253113250 | 44400 | 44400 | 44400 | 44400 | 0 |
| 160 | 20240408 | 164800 | 62253113250 | 44400 | 44400 | 44400 | 44400 | 0 |
| 161 | 20240408 | 164700 | 62253113250 | 44400 | 44400 | 44400 | 44400 | 0 |
| 162 | 20240408 | 164600 | 62253113250 | 44400 | 44400 | 44400 | 44400 | 0 |
| 163 | 20240408 | 164500 | 62253113250 | 44400 | 44400 | 44400 | 44400 | 0 |
| 164 | 20240408 | 164400 | 62253113250 | 44400 | 44400 | 44400 | 44400 | 0 |
| 165 | 20240408 | 164300 | 62253113250 | 44400 | 44400 | 44400 | 44400 | 0 |
| 166 | 20240408 | 164200 | 62253113250 | 44400 | 44400 | 44400 | 44400 | 0 |
| 167 | 20240408 | 164100 | 62253113250 | 44400 | 44400 | 44400 | 44400 | 0 |
| 168 | 20240408 | 164000 | 62253113250 | 44400 | 44400 | 44400 | 44400 | 0 |
| 169 | 20240408 | 163900 | 62253113250 | 44400 | 44400 | 44400 | 44400 | 0 |
| 170 | 20240408 | 163800 | 62253113250 | 44400 | 44400 | 44400 | 44400 | 0 |
| 171 | 20240408 | 163700 | 62253113250 | 44400 | 44400 | 44400 | 44400 | 0 |
| 172 | 20240408 | 163600 | 62253113250 | 44400 | 44400 | 44400 | 44400 | 0 |
| 173 | 20240408 | 163500 | 62253113250 | 44400 | 44400 | 44400 | 44400 | 0 |
| 174 | 20240408 | 163400 | 62253113250 | 44400 | 44400 | 44400 | 44400 | 0 |
| 175 | 20240408 | 163300 | 62253113250 | 44400 | 44400 | 44400 | 44400 | 0 |
| 176 | 20240408 | 163200 | 62253113250 | 44400 | 44400 | 44400 | 44400 | 0 |
| 177 | 20240408 | 163100 | 62253113250 | 44400 | 44400 | 44400 | 44400 | 0 |
| 178 | 20240408 | 163000 | 62253113250 | 44400 | 44400 | 44400 | 44400 | 0 |
| 179 | 20240408 | 162900 | 62253113250 | 44400 | 44400 | 44400 | 44400 | 0 |
| 180 | 20240408 | 162800 | 62253113250 | 44400 | 44400 | 44400 | 44400 | 0 |
| 181 | 20240408 | 162700 | 62253113250 | 44400 | 44400 | 44400 | 44400 | 0 |
| 182 | 20240408 | 162600 | 62253113250 | 44400 | 44400 | 44400 | 44400 | 138263 |
| 183 | 20240408 | 162500 | 62253113250 | 44400 | 44400 | 44400 | 44400 | 0 |
| 184 | 20240408 | 162400 | 62253113250 | 44400 | 44400 | 44400 | 44400 | 0 |
| 185 | 20240408 | 162300 | 62253113250 | 44400 | 44400 | 44400 | 44400 | 0 |
| 186 | 20240408 | 162200 | 62253113250 | 44400 | 44400 | 44400 | 44400 | 0 |
| 187 | 20240408 | 162100 | 62253113250 | 44400 | 44400 | 44400 | 44400 | 0 |
| 188 | 20240408 | 162000 | 62253113250 | 44400 | 44400 | 44400 | 44400 | 0 |
| 189 | 20240408 | 161900 | 62253113250 | 44400 | 44400 | 44400 | 44400 | 0 |
| 190 | 20240408 | 161800 | 62253113250 | 44400 | 44400 | 44400 | 44400 | 0 |
| 191 | 20240408 | 161700 | 62253113250 | 44400 | 44400 | 44400 | 44400 | 0 |
| 192 | 20240408 | 161600 | 62253113250 | 44400 | 44400 | 44400 | 44400 | 0 |
| 193 | 20240408 | 161500 | 62253113250 | 44400 | 44400 | 44400 | 44400 | 0 |
| 194 | 20240408 | 161400 | 62253113250 | 44400 | 44400 | 44400 | 44400 | 0 |
| 195 | 20240408 | 161300 | 62253113250 | 44400 | 44400 | 44400 | 44400 | 0 |
| 196 | 20240408 | 161200 | 62253113250 | 44400 | 44400 | 44400 | 44400 | 0 |
| 197 | 20240408 | 161100 | 62253113250 | 44400 | 44400 | 44400 | 44400 | 0 |
| 198 | 20240408 | 161000 | 62253113250 | 44400 | 44400 | 44400 | 44400 | 0 |
| 199 | 20240408 | 160900 | 62253113250 | 44400 | 44400 | 44400 | 44400 | 0 |
| 200 | 20240408 | 160800 | 62253113250 | 44400 | 44400 | 44400 | 44400 | 0 |
| 201 | 20240408 | 160700 | 62253113250 | 44400 | 44400 | 44400 | 44400 | 0 |
| 202 | 20240408 | 160600 | 62253113250 | 44400 | 44400 | 44400 | 44400 | 0 |
| 203 | 20240408 | 160500 | 62253113250 | 44400 | 44400 | 44400 | 44400 | 0 |
| 204 | 20240408 | 160400 | 62253113250 | 44400 | 44400 | 44400 | 44400 | 0 |
| 205 | 20240408 | 160300 | 62253113250 | 44400 | 44400 | 44400 | 44400 | 0 |
| 206 | 20240408 | 160200 | 62253113250 | 44400 | 44400 | 44400 | 44400 | 0 |
| 207 | 20240408 | 160100 | 62253113250 | 44400 | 44400 | 44400 | 44400 | 0 |
| 208 | 20240408 | 160000 | 62253113250 | 44400 | 44400 | 44400 | 44400 | 0 |
| 209 | 20240408 | 155900 | 62253113250 | 44400 | 44400 | 44400 | 44400 | 0 |
| 210 | 20240408 | 155800 | 62253113250 | 44400 | 44400 | 44400 | 44400 | 0 |
| 211 | 20240408 | 155700 | 62253113250 | 44400 | 44400 | 44400 | 44400 | 0 |
| 212 | 20240408 | 155600 | 62253113250 | 44400 | 44400 | 44400 | 44400 | 138263 |
| 213 | 20240408 | 155500 | 62253113250 | 44400 | 44400 | 44400 | 44400 | 0 |
| 214 | 20240408 | 155400 | 62253113250 | 44400 | 44400 | 44400 | 44400 | 0 |
| 215 | 20240408 | 155300 | 62253113250 | 44400 | 44400 | 44400 | 44400 | 0 |
| 216 | 20240408 | 155200 | 62253113250 | 44400 | 44400 | 44400 | 44400 | 0 |
| 217 | 20240408 | 155100 | 62253113250 | 44400 | 44400 | 44400 | 44400 | 0 |
| 218 | 20240408 | 155000 | 62253113250 | 44400 | 44400 | 44400 | 44400 | 0 |
| 219 | 20240408 | 154900 | 62253113250 | 44400 | 44400 | 44400 | 44400 | 0 |
| 220 | 20240408 | 154800 | 62253113250 | 44400 | 44400 | 44400 | 44400 | 0 |
| 221 | 20240408 | 154700 | 62253113250 | 44400 | 44400 | 44400 | 44400 | 0 |
| 222 | 20240408 | 154600 | 62253113250 | 44400 | 44400 | 44400 | 44400 | 0 |
| 223 | 20240408 | 154500 | 62253113250 | 44400 | 44400 | 44400 | 44400 | 0 |
| 224 | 20240408 | 154400 | 62253113250 | 44400 | 44400 | 44400 | 44400 | 0 |
| 225 | 20240408 | 154300 | 62253113250 | 44400 | 44400 | 44400 | 44400 | 0 |
| 226 | 20240408 | 154200 | 62253113250 | 44400 | 44400 | 44400 | 44400 | 0 |
| 227 | 20240408 | 154100 | 62253113250 | 44400 | 44400 | 44400 | 44400 | 0 |
| 228 | 20240408 | 154000 | 62253113250 | 44400 | 44400 | 44400 | 44400 | 0 |
| 229 | 20240408 | 153900 | 62253113250 | 44400 | 44400 | 44400 | 44400 | 0 |
| 230 | 20240408 | 153800 | 62253113250 | 44400 | 44400 | 44400 | 44400 | 0 |
| 231 | 20240408 | 153700 | 62253113250 | 44400 | 44400 | 44400 | 44400 | 0 |
| 232 | 20240408 | 153600 | 62253113250 | 44400 | 44400 | 44400 | 44400 | 0 |
| 233 | 20240408 | 153500 | 62253113250 | 44400 | 44400 | 44400 | 44400 | 0 |
| 234 | 20240408 | 153400 | 62253113250 | 44400 | 44400 | 44400 | 44400 | 0 |
| 235 | 20240408 | 153300 | 62253113250 | 44400 | 44400 | 44400 | 44400 | 0 |
| 236 | 20240408 | 153200 | 62253113250 | 44400 | 44400 | 44400 | 44400 | 0 |
| 237 | 20240408 | 153100 | 62253113250 | 44400 | 44400 | 44400 | 44400 | 0 |
| 238 | 20240408 | 153000 | 62253113250 | 44400 | 44400 | 44400 | 44400 | 138263 |
| 239 | 20240408 | 152900 | 56114236050 | 44400 | 44400 | 44400 | 44400 | 0 |
| 240 | 20240408 | 152800 | 56114236050 | 44400 | 44400 | 44400 | 44400 | 0 |
| 241 | 20240408 | 152700 | 56114236050 | 44400 | 44400 | 44400 | 44400 | 0 |
| 242 | 20240408 | 152600 | 56114236050 | 44400 | 44400 | 44400 | 44400 | 0 |
| 243 | 20240408 | 152500 | 56114236050 | 44400 | 44400 | 44400 | 44400 | 0 |
| 244 | 20240408 | 152400 | 56114236050 | 44400 | 44400 | 44400 | 44400 | 0 |
| 245 | 20240408 | 152300 | 56114236050 | 44400 | 44400 | 44400 | 44400 | 0 |
| 246 | 20240408 | 152200 | 56114236050 | 44400 | 44400 | 44400 | 44400 | 0 |
| 247 | 20240408 | 152100 | 56114236050 | 44400 | 44400 | 44400 | 44400 | 0 |
| 248 | 20240408 | 152000 | 56114236050 | 44400 | 44400 | 44400 | 44400 | 0 |
| 249 | 20240408 | 151900 | 56114236050 | 44400 | 44300 | 44400 | 44300 | 5625 |
| 250 | 20240408 | 151800 | 55864706300 | 44350 | 44350 | 44350 | 44300 | 8818 |
| 251 | 20240408 | 151700 | 55473715200 | 44350 | 44350 | 44350 | 44300 | 10153 |
| 252 | 20240408 | 151600 | 55023538600 | 44350 | 44300 | 44350 | 44300 | 4362 |
| 253 | 20240408 | 151500 | 54830287150 | 44300 | 44400 | 44400 | 44300 | 5240 |
| 254 | 20240408 | 151400 | 54598014200 | 44400 | 44400 | 44400 | 44350 | 3327 |
| 255 | 20240408 | 151300 | 54450437000 | 44350 | 44400 | 44400 | 44350 | 2798 |
| 256 | 20240408 | 151200 | 54326313700 | 44350 | 44400 | 44400 | 44350 | 2055 |
| 257 | 20240408 | 151100 | 54235156650 | 44350 | 44400 | 44400 | 44350 | 2455 |
| 258 | 20240408 | 151000 | 54126231000 | 44350 | 44400 | 44450 | 44350 | 5822 |
| 259 | 20240408 | 150900 | 53867775450 | 44450 | 44450 | 44450 | 44400 | 1381 |
| 260 | 20240408 | 150800 | 53806431600 | 44450 | 44400 | 44450 | 44400 | 1744 |
| 261 | 20240408 | 150700 | 53728971850 | 44450 | 44400 | 44450 | 44350 | 3783 |
| 262 | 20240408 | 150600 | 53560984050 | 44400 | 44400 | 44450 | 44350 | 5983 |
| 263 | 20240408 | 150500 | 53295377900 | 44400 | 44400 | 44450 | 44400 | 2020 |
| 264 | 20240408 | 150400 | 53205662650 | 44450 | 44400 | 44450 | 44400 | 2565 |
| 265 | 20240408 | 150300 | 53091705750 | 44450 | 44450 | 44450 | 44350 | 3985 |
| 266 | 20240408 | 150200 | 52914732550 | 44450 | 44400 | 44450 | 44350 | 2117 |
| 267 | 20240408 | 150100 | 52820725000 | 44400 | 44450 | 44450 | 44350 | 3615 |
| 268 | 20240408 | 150000 | 52660220300 | 44450 | 44400 | 44450 | 44400 | 2231 |
| 269 | 20240408 | 145900 | 52561147800 | 44400 | 44450 | 44450 | 44400 | 2945 |
| 270 | 20240408 | 145800 | 52430364100 | 44450 | 44400 | 44450 | 44400 | 1527 |
| 271 | 20240408 | 145700 | 52362534400 | 44450 | 44450 | 44450 | 44400 | 2182 |
| 272 | 20240408 | 145600 | 52265633900 | 44450 | 44450 | 44500 | 44400 | 3194 |
| 273 | 20240408 | 145500 | 52123721300 | 44500 | 44450 | 44500 | 44450 | 1970 |
| 274 | 20240408 | 145400 | 52036143150 | 44500 | 44450 | 44500 | 44400 | 6277 |
| 275 | 20240408 | 145300 | 51757112250 | 44500 | 44500 | 44500 | 44450 | 1519 |
| 276 | 20240408 | 145200 | 51689559200 | 44500 | 44450 | 44500 | 44450 | 1035 |
| 277 | 20240408 | 145100 | 51643508650 | 44500 | 44450 | 44500 | 44400 | 1312 |
| 278 | 20240408 | 145000 | 51585175300 | 44500 | 44400 | 44500 | 44400 | 5279 |
| 279 | 20240408 | 144900 | 51350531600 | 44450 | 44450 | 44450 | 44400 | 530 |
| 280 | 20240408 | 144800 | 51326977650 | 44450 | 44400 | 44450 | 44400 | 2126 |
| 281 | 20240408 | 144700 | 51232540350 | 44450 | 44450 | 44450 | 44400 | 574 |
| 282 | 20240408 | 144600 | 51207032050 | 44450 | 44500 | 44500 | 44350 | 19120 |
| 283 | 20240408 | 144500 | 50357091100 | 44550 | 44550 | 44600 | 44500 | 773 |
| 284 | 20240408 | 144400 | 50322649950 | 44600 | 44550 | 44600 | 44500 | 3554 |
| 285 | 20240408 | 144300 | 50164302450 | 44550 | 44550 | 44600 | 44500 | 4270 |
| 286 | 20240408 | 144200 | 49974089100 | 44550 | 44550 | 44600 | 44500 | 7717 |
| 287 | 20240408 | 144100 | 49630249050 | 44550 | 44600 | 44600 | 44550 | 655 |
| 288 | 20240408 | 144000 | 49601037850 | 44600 | 44550 | 44600 | 44550 | 913 |
| 289 | 20240408 | 143900 | 49560337550 | 44600 | 44600 | 44600 | 44550 | 2360 |
| 290 | 20240408 | 143800 | 49455082200 | 44550 | 44550 | 44600 | 44550 | 1870 |
| 291 | 20240408 | 143700 | 49371680900 | 44600 | 44600 | 44600 | 44550 | 2527 |
| 292 | 20240408 | 143600 | 49259044550 | 44600 | 44600 | 44600 | 44550 | 757 |
| 293 | 20240408 | 143500 | 49225305650 | 44600 | 44650 | 44650 | 44550 | 6368 |
| 294 | 20240408 | 143400 | 48941308400 | 44600 | 44600 | 44650 | 44600 | 540 |
| 295 | 20240408 | 143300 | 48917197650 | 44650 | 44600 | 44650 | 44600 | 523 |
| 296 | 20240408 | 143200 | 48893846450 | 44650 | 44600 | 44650 | 44600 | 775 |
| 297 | 20240408 | 143100 | 48859254550 | 44600 | 44600 | 44650 | 44600 | 5887 |
| 298 | 20240408 | 143000 | 48596678300 | 44600 | 44550 | 44600 | 44550 | 3348 |
| 299 | 20240408 | 142900 | 48447386050 | 44550 | 44550 | 44600 | 44550 | 1492 |
| 300 | 20240408 | 142800 | 48380880600 | 44600 | 44600 | 44600 | 44550 | 668 |
| 301 | 20240408 | 142700 | 48351097050 | 44600 | 44550 | 44600 | 44550 | 1807 |
| 302 | 20240408 | 142600 | 48270568850 | 44550 | 44600 | 44650 | 44550 | 12623 |
| 303 | 20240408 | 142500 | 47707783950 | 44650 | 44650 | 44650 | 44600 | 1463 |
| 304 | 20240408 | 142400 | 47642477500 | 44650 | 44600 | 44650 | 44600 | 439 |
| 305 | 20240408 | 142300 | 47622884450 | 44650 | 44650 | 44650 | 44600 | 1340 |
| 306 | 20240408 | 142200 | 47563053850 | 44600 | 44550 | 44650 | 44550 | 1747 |
| 307 | 20240408 | 142100 | 47485118100 | 44600 | 44600 | 44600 | 44550 | 420 |
| 308 | 20240408 | 142000 | 47466386300 | 44600 | 44600 | 44600 | 44550 | 2823 |
| 309 | 20240408 | 141900 | 47340481350 | 44600 | 44600 | 44600 | 44550 | 1299 |
| 310 | 20240408 | 141800 | 47282577950 | 44600 | 44550 | 44600 | 44550 | 660 |
| 311 | 20240408 | 141700 | 47253142250 | 44600 | 44600 | 44600 | 44550 | 1316 |
| 312 | 20240408 | 141600 | 47194454050 | 44600 | 44600 | 44600 | 44550 | 661 |
| 313 | 20240408 | 141500 | 47164973700 | 44600 | 44600 | 44650 | 44550 | 1798 |
| 314 | 20240408 | 141400 | 47084783350 | 44600 | 44550 | 44600 | 44550 | 2454 |
| 315 | 20240408 | 141300 | 46975335150 | 44550 | 44600 | 44600 | 44550 | 1998 |
| 316 | 20240408 | 141200 | 46886225150 | 44600 | 44600 | 44600 | 44550 | 2479 |
| 317 | 20240408 | 141100 | 46775662000 | 44600 | 44600 | 44600 | 44550 | 2269 |
| 318 | 20240408 | 141000 | 46674506700 | 44600 | 44550 | 44600 | 44550 | 468 |
| 319 | 20240408 | 140900 | 46653634100 | 44600 | 44650 | 44650 | 44600 | 4426 |
| 320 | 20240408 | 140800 | 46456215750 | 44650 | 44650 | 44650 | 44600 | 1392 |
| 321 | 20240408 | 140700 | 46394065700 | 44650 | 44600 | 44650 | 44600 | 963 |
| 322 | 20240408 | 140600 | 46351082750 | 44600 | 44550 | 44600 | 44550 | 986 |
| 323 | 20240408 | 140500 | 46307107950 | 44600 | 44600 | 44600 | 44550 | 1540 |
| 324 | 20240408 | 140400 | 46238424150 | 44600 | 44600 | 44600 | 44550 | 709 |
| 325 | 20240408 | 140300 | 46206803500 | 44600 | 44550 | 44600 | 44550 | 2189 |
| 326 | 20240408 | 140200 | 46109205600 | 44600 | 44550 | 44600 | 44550 | 575 |
| 327 | 20240408 | 140100 | 46083571600 | 44600 | 44600 | 44600 | 44550 | 2560 |
| 328 | 20240408 | 140000 | 45969409900 | 44600 | 44650 | 44650 | 44550 | 3714 |
| 329 | 20240408 | 135900 | 45803776750 | 44650 | 44650 | 44650 | 44600 | 778 |
| 330 | 20240408 | 135800 | 45769041750 | 44650 | 44550 | 44650 | 44550 | 2126 |
| 331 | 20240408 | 135700 | 45674184250 | 44550 | 44600 | 44600 | 44550 | 461 |
| 332 | 20240408 | 135600 | 45653626850 | 44600 | 44600 | 44600 | 44550 | 500 |
| 333 | 20240408 | 135500 | 45631330500 | 44600 | 44650 | 44650 | 44550 | 2155 |
| 334 | 20240408 | 135400 | 45535237900 | 44650 | 44550 | 44650 | 44550 | 1093 |
| 335 | 20240408 | 135300 | 45486481000 | 44600 | 44550 | 44600 | 44550 | 1988 |
| 336 | 20240408 | 135200 | 45397828750 | 44550 | 44600 | 44600 | 44550 | 576 |
| 337 | 20240408 | 135100 | 45372139800 | 44600 | 44600 | 44600 | 44550 | 1488 |
| 338 | 20240408 | 135000 | 45305796100 | 44600 | 44600 | 44650 | 44550 | 876 |
| 339 | 20240408 | 134900 | 45266712100 | 44650 | 44750 | 44750 | 44550 | 8649 |
| 340 | 20240408 | 134800 | 44880685950 | 44750 | 44700 | 44750 | 44650 | 1187 |
| 341 | 20240408 | 134700 | 44827607450 | 44700 | 44700 | 44750 | 44650 | 2025 |
| 342 | 20240408 | 134600 | 44737102950 | 44700 | 44650 | 44750 | 44650 | 5876 |
| 343 | 20240408 | 134500 | 44474423500 | 44650 | 44650 | 44700 | 44650 | 402 |
| 344 | 20240408 | 134400 | 44456457400 | 44700 | 44600 | 44700 | 44600 | 1053 |
| 345 | 20240408 | 134300 | 44409430150 | 44650 | 44650 | 44700 | 44600 | 1985 |
| 346 | 20240408 | 134200 | 44320802900 | 44700 | 44650 | 44700 | 44650 | 1288 |
| 347 | 20240408 | 134100 | 44263261950 | 44700 | 44650 | 44700 | 44650 | 2263 |
| 348 | 20240408 | 134000 | 44162209000 | 44650 | 44650 | 44650 | 44600 | 3222 |
| 349 | 20240408 | 133900 | 44018356550 | 44600 | 44650 | 44650 | 44600 | 1297 |
| 350 | 20240408 | 133800 | 43960480600 | 44600 | 44600 | 44650 | 44600 | 1065 |
| 351 | 20240408 | 133700 | 43912949800 | 44650 | 44650 | 44650 | 44600 | 1169 |
| 352 | 20240408 | 133600 | 43860755250 | 44650 | 44600 | 44650 | 44550 | 1435 |
| 353 | 20240408 | 133500 | 43796752950 | 44600 | 44600 | 44600 | 44550 | 1807 |
| 354 | 20240408 | 133400 | 43716163150 | 44550 | 44600 | 44650 | 44550 | 6814 |
| 355 | 20240408 | 133300 | 43412269000 | 44650 | 44650 | 44650 | 44600 | 1017 |
| 356 | 20240408 | 133200 | 43366867000 | 44600 | 44600 | 44650 | 44600 | 1445 |
| 357 | 20240408 | 133100 | 43302374800 | 44650 | 44600 | 44650 | 44600 | 3645 |
| 358 | 20240408 | 133000 | 43139662350 | 44650 | 44600 | 44650 | 44600 | 826 |
| 359 | 20240408 | 132900 | 43102784500 | 44650 | 44650 | 44650 | 44600 | 1125 |
| 360 | 20240408 | 132800 | 43052555200 | 44650 | 44650 | 44650 | 44600 | 1027 |
| 361 | 20240408 | 132700 | 43006700700 | 44650 | 44650 | 44650 | 44600 | 1082 |
| 362 | 20240408 | 132600 | 42958391500 | 44650 | 44600 | 44650 | 44600 | 1037 |
| 363 | 20240408 | 132500 | 42912101800 | 44650 | 44600 | 44650 | 44600 | 806 |
| 364 | 20240408 | 132400 | 42876126500 | 44600 | 44650 | 44650 | 44600 | 764 |
| 365 | 20240408 | 132300 | 42842014050 | 44650 | 44650 | 44650 | 44600 | 1727 |
| 366 | 20240408 | 132200 | 42764942750 | 44650 | 44650 | 44650 | 44600 | 1895 |
| 367 | 20240408 | 132100 | 42680344600 | 44650 | 44650 | 44650 | 44600 | 898 |
| 368 | 20240408 | 132000 | 42640250100 | 44650 | 44650 | 44650 | 44600 | 845 |
| 369 | 20240408 | 131900 | 42602521200 | 44650 | 44550 | 44650 | 44500 | 3450 |
| 370 | 20240408 | 131800 | 42448731850 | 44550 | 44500 | 44550 | 44500 | 935 |
| 371 | 20240408 | 131700 | 42407077800 | 44550 | 44550 | 44650 | 44500 | 5000 |
| 372 | 20240408 | 131600 | 42184226050 | 44550 | 44550 | 44600 | 44500 | 4299 |
| 373 | 20240408 | 131500 | 41992705600 | 44550 | 44600 | 44600 | 44550 | 2102 |
| 374 | 20240408 | 131400 | 41899004500 | 44600 | 44600 | 44650 | 44550 | 4695 |
| 375 | 20240408 | 131300 | 41689596150 | 44650 | 44650 | 44650 | 44600 | 927 |
| 376 | 20240408 | 131200 | 41648206400 | 44650 | 44650 | 44650 | 44600 | 728 |
| 377 | 20240408 | 131100 | 41615703000 | 44650 | 44550 | 44650 | 44550 | 5145 |
| 378 | 20240408 | 131000 | 41386309900 | 44550 | 44500 | 44550 | 44500 | 674 |
| 379 | 20240408 | 130900 | 41356284350 | 44500 | 44550 | 44550 | 44500 | 1074 |
| 380 | 20240408 | 130800 | 41308438000 | 44550 | 44550 | 44550 | 44500 | 549 |
| 381 | 20240408 | 130700 | 41283980750 | 44550 | 44550 | 44550 | 44500 | 1004 |
| 382 | 20240408 | 130600 | 41239283650 | 44550 | 44450 | 44600 | 44450 | 4844 |
| 383 | 20240408 | 130500 | 41023660400 | 44450 | 44450 | 44500 | 44450 | 499 |
| 384 | 20240408 | 130400 | 41001455200 | 44500 | 44500 | 44500 | 44450 | 669 |
| 385 | 20240408 | 130300 | 40971685600 | 44500 | 44550 | 44550 | 44500 | 1899 |
| 386 | 20240408 | 130200 | 40887128200 | 44500 | 44450 | 44550 | 44450 | 3078 |
| 387 | 20240408 | 130100 | 40750157300 | 44500 | 44500 | 44500 | 44450 | 756 |
| 388 | 20240408 | 130000 | 40716515400 | 44500 | 44500 | 44500 | 44450 | 754 |
| 389 | 20240408 | 125900 | 40682962950 | 44500 | 44500 | 44550 | 44450 | 2261 |
| 390 | 20240408 | 125800 | 40582372000 | 44500 | 44500 | 44550 | 44500 | 794 |
| 391 | 20240408 | 125700 | 40547016050 | 44550 | 44500 | 44550 | 44450 | 5823 |
| 392 | 20240408 | 125600 | 40287884450 | 44500 | 44500 | 44500 | 44500 | 683 |
| 393 | 20240408 | 125500 | 40257490950 | 44500 | 44450 | 44500 | 44450 | 779 |
| 394 | 20240408 | 125400 | 40222836450 | 44500 | 44450 | 44500 | 44450 | 1493 |
| 395 | 20240408 | 125300 | 40156398300 | 44500 | 44500 | 44550 | 44500 | 6963 |
| 396 | 20240408 | 125200 | 39846484200 | 44500 | 44500 | 44500 | 44450 | 2766 |
| 397 | 20240408 | 125100 | 39723397400 | 44500 | 44450 | 44550 | 44450 | 18354 |
| 398 | 20240408 | 125000 | 38906691400 | 44500 | 44450 | 44500 | 44450 | 520 |
| 399 | 20240408 | 124900 | 38883552950 | 44500 | 44500 | 44500 | 44450 | 888 |
| 400 | 20240408 | 124800 | 38844037800 | 44500 | 44500 | 44500 | 44450 | 913 |
| 401 | 20240408 | 124700 | 38803416100 | 44500 | 44400 | 44500 | 44400 | 4129 |
| 402 | 20240408 | 124600 | 38619837200 | 44450 | 44450 | 44450 | 44400 | 1083 |
| 403 | 20240408 | 124500 | 38571699150 | 44450 | 44450 | 44450 | 44400 | 604 |
| 404 | 20240408 | 124400 | 38544861900 | 44450 | 44450 | 44450 | 44400 | 2106 |
| 405 | 20240408 | 124300 | 38451306800 | 44450 | 44400 | 44450 | 44400 | 1025 |
| 406 | 20240408 | 124200 | 38405777300 | 44450 | 44400 | 44450 | 44400 | 552 |
| 407 | 20240408 | 124100 | 38381241550 | 44450 | 44450 | 44450 | 44400 | 1032 |
| 408 | 20240408 | 124000 | 38335371000 | 44450 | 44400 | 44450 | 44350 | 1101 |
| 409 | 20240408 | 123900 | 38286473950 | 44400 | 44350 | 44450 | 44300 | 7962 |
| 410 | 20240408 | 123800 | 37933182350 | 44350 | 44300 | 44350 | 44300 | 915 |
| 411 | 20240408 | 123700 | 37892609500 | 44300 | 44400 | 44400 | 44300 | 5367 |
| 412 | 20240408 | 123600 | 37654611700 | 44400 | 44450 | 44450 | 44350 | 2727 |
| 413 | 20240408 | 123500 | 37533642700 | 44400 | 44400 | 44450 | 44400 | 2997 |
| 414 | 20240408 | 123400 | 37400524700 | 44450 | 44400 | 44450 | 44400 | 3042 |
| 415 | 20240408 | 123300 | 37265308500 | 44450 | 44400 | 44450 | 44350 | 3952 |
| 416 | 20240408 | 123200 | 37089853400 | 44450 | 44550 | 44550 | 44400 | 9360 |
| 417 | 20240408 | 123100 | 36673813750 | 44550 | 44500 | 44550 | 44500 | 1822 |
| 418 | 20240408 | 123000 | 36592711250 | 44550 | 44550 | 44550 | 44450 | 6278 |
| 419 | 20240408 | 122900 | 36313358600 | 44550 | 44600 | 44600 | 44500 | 2964 |
| 420 | 20240408 | 122800 | 36181264950 | 44600 | 44550 | 44600 | 44550 | 1139 |
| 421 | 20240408 | 122700 | 36130492750 | 44600 | 44650 | 44650 | 44550 | 3802 |
| 422 | 20240408 | 122600 | 35961005250 | 44600 | 44600 | 44650 | 44600 | 1187 |
| 423 | 20240408 | 122500 | 35908016150 | 44650 | 44650 | 44650 | 44600 | 1672 |
| 424 | 20240408 | 122400 | 35833413750 | 44650 | 44650 | 44700 | 44600 | 1081 |
| 425 | 20240408 | 122300 | 35785137400 | 44650 | 44700 | 44700 | 44600 | 1297 |
| 426 | 20240408 | 122200 | 35727230850 | 44650 | 44550 | 44700 | 44550 | 3917 |
| 427 | 20240408 | 122100 | 35552439250 | 44600 | 44600 | 44600 | 44550 | 891 |
| 428 | 20240408 | 122000 | 35512707050 | 44550 | 44600 | 44600 | 44550 | 4183 |
| 429 | 20240408 | 121900 | 35326207400 | 44600 | 44600 | 44600 | 44550 | 1094 |
| 430 | 20240408 | 121800 | 35277460200 | 44600 | 44550 | 44600 | 44550 | 2455 |
| 431 | 20240408 | 121700 | 35168025350 | 44550 | 44600 | 44650 | 44550 | 1602 |
| 432 | 20240408 | 121600 | 35096548150 | 44600 | 44650 | 44650 | 44600 | 4087 |
| 433 | 20240408 | 121500 | 34914244500 | 44650 | 44650 | 44650 | 44600 | 1958 |
| 434 | 20240408 | 121400 | 34826854650 | 44650 | 44600 | 44650 | 44600 | 1763 |
| 435 | 20240408 | 121300 | 34748178350 | 44650 | 44650 | 44700 | 44600 | 1999 |
| 436 | 20240408 | 121200 | 34658921800 | 44650 | 44700 | 44700 | 44650 | 3322 |
| 437 | 20240408 | 121100 | 34510502900 | 44750 | 44750 | 44750 | 44700 | 1722 |
| 438 | 20240408 | 121000 | 34433486700 | 44750 | 44700 | 44750 | 44700 | 2068 |
| 439 | 20240408 | 120900 | 34341020200 | 44700 | 44700 | 44750 | 44700 | 1685 |
| 440 | 20240408 | 120800 | 34265669050 | 44750 | 44750 | 44750 | 44700 | 1843 |
| 441 | 20240408 | 120700 | 34183201850 | 44750 | 44750 | 44750 | 44700 | 1620 |
| 442 | 20240408 | 120600 | 34110744650 | 44750 | 44700 | 44750 | 44700 | 961 |
| 443 | 20240408 | 120500 | 34067758400 | 44750 | 44800 | 44800 | 44750 | 2207 |
| 444 | 20240408 | 120400 | 33968979850 | 44750 | 44800 | 44800 | 44750 | 1973 |
| 445 | 20240408 | 120300 | 33880640700 | 44800 | 44800 | 44800 | 44750 | 2160 |
| 446 | 20240408 | 120200 | 33783944800 | 44800 | 44800 | 44850 | 44750 | 2481 |
| 447 | 20240408 | 120100 | 33672804200 | 44800 | 44900 | 44900 | 44800 | 3769 |
| 448 | 20240408 | 120000 | 33503859350 | 44900 | 44850 | 44900 | 44800 | 3529 |
| 449 | 20240408 | 115900 | 33345562000 | 44850 | 44900 | 44900 | 44800 | 1911 |
| 450 | 20240408 | 115800 | 33259897650 | 44900 | 44900 | 44900 | 44850 | 1801 |
| 451 | 20240408 | 115700 | 33179078400 | 44900 | 44850 | 44900 | 44850 | 2551 |
| 452 | 20240408 | 115600 | 33064646500 | 44850 | 44900 | 44900 | 44850 | 616 |
| 453 | 20240408 | 115500 | 33037001150 | 44900 | 44850 | 44900 | 44850 | 1814 |
| 454 | 20240408 | 115400 | 32955601300 | 44850 | 44900 | 44900 | 44850 | 1496 |
| 455 | 20240408 | 115300 | 32888470150 | 44850 | 44900 | 44900 | 44850 | 386 |
| 456 | 20240408 | 115200 | 32871143300 | 44900 | 44850 | 44900 | 44850 | 2252 |
| 457 | 20240408 | 115100 | 32770061550 | 44900 | 44900 | 44900 | 44850 | 874 |
| 458 | 20240408 | 115000 | 32730832850 | 44850 | 44900 | 44900 | 44850 | 1461 |
| 459 | 20240408 | 114900 | 32665285100 | 44900 | 44850 | 44900 | 44850 | 1556 |
| 460 | 20240408 | 114800 | 32595473200 | 44900 | 44850 | 44900 | 44850 | 2826 |
| 461 | 20240408 | 114700 | 32468619450 | 44900 | 44800 | 44900 | 44800 | 4689 |
| 462 | 20240408 | 114600 | 32258357150 | 44800 | 44800 | 44800 | 44750 | 5528 |
| 463 | 20240408 | 114500 | 32010737250 | 44800 | 44800 | 44800 | 44750 | 337 |
| 464 | 20240408 | 114400 | 31995645500 | 44800 | 44800 | 44800 | 44750 | 4198 |
| 465 | 20240408 | 114300 | 31807630550 | 44800 | 44800 | 44800 | 44750 | 995 |
| 466 | 20240408 | 114200 | 31763068700 | 44800 | 44800 | 44800 | 44750 | 715 |
| 467 | 20240408 | 114100 | 31731052100 | 44800 | 44800 | 44800 | 44750 | 2142 |
| 468 | 20240408 | 114000 | 31635151200 | 44800 | 44800 | 44800 | 44750 | 1028 |
| 469 | 20240408 | 113900 | 31589115600 | 44800 | 44800 | 44800 | 44750 | 2621 |
| 470 | 20240408 | 113800 | 31471763150 | 44800 | 44800 | 44800 | 44750 | 2113 |
| 471 | 20240408 | 113700 | 31377107750 | 44800 | 44750 | 44800 | 44750 | 2304 |
| 472 | 20240408 | 113600 | 31273921800 | 44800 | 44750 | 44800 | 44750 | 1141 |
| 473 | 20240408 | 113500 | 31222812250 | 44800 | 44800 | 44800 | 44750 | 3211 |
| 474 | 20240408 | 113400 | 31079002150 | 44800 | 44850 | 44850 | 44750 | 1879 |
| 475 | 20240408 | 113300 | 30994783400 | 44850 | 44850 | 44850 | 44750 | 1764 |
| 476 | 20240408 | 113200 | 30915734850 | 44850 | 44850 | 44850 | 44800 | 932 |
| 477 | 20240408 | 113100 | 30873957000 | 44800 | 44800 | 44850 | 44750 | 3003 |
| 478 | 20240408 | 113000 | 30739388000 | 44850 | 44800 | 44850 | 44800 | 1672 |
| 479 | 20240408 | 112900 | 30664426150 | 44850 | 44800 | 44850 | 44800 | 1806 |
| 480 | 20240408 | 112800 | 30583483250 | 44800 | 44850 | 44850 | 44800 | 1276 |
| 481 | 20240408 | 112700 | 30526296100 | 44850 | 44850 | 44850 | 44800 | 1478 |
| 482 | 20240408 | 112600 | 30460015700 | 44850 | 44800 | 44850 | 44800 | 1776 |
| 483 | 20240408 | 112500 | 30380405100 | 44850 | 44800 | 44850 | 44750 | 1147 |
| 484 | 20240408 | 112400 | 30329008900 | 44800 | 44850 | 44850 | 44750 | 2607 |
| 485 | 20240408 | 112300 | 30212212600 | 44800 | 44850 | 44850 | 44750 | 1602 |
| 486 | 20240408 | 112200 | 30140443400 | 44800 | 44900 | 44950 | 44700 | 17802 |
| 487 | 20240408 | 112100 | 29342742050 | 44950 | 44950 | 44950 | 44900 | 1502 |
| 488 | 20240408 | 112000 | 29275262200 | 44950 | 44950 | 44950 | 44900 | 1755 |
| 489 | 20240408 | 111900 | 29196411500 | 44950 | 44900 | 44950 | 44900 | 1369 |
| 490 | 20240408 | 111800 | 29134890850 | 44950 | 44950 | 45000 | 44900 | 6514 |
| 491 | 20240408 | 111700 | 28842108650 | 44950 | 45000 | 45000 | 44950 | 1316 |
| 492 | 20240408 | 111600 | 28782931750 | 45000 | 45000 | 45000 | 44950 | 728 |
| 493 | 20240408 | 111500 | 28750172550 | 45000 | 45000 | 45000 | 44950 | 2364 |
| 494 | 20240408 | 111400 | 28643853700 | 45000 | 44950 | 45000 | 44900 | 13670 |
| 495 | 20240408 | 111300 | 28029337550 | 44950 | 44900 | 44950 | 44900 | 1954 |
| 496 | 20240408 | 111200 | 27941534000 | 44950 | 44950 | 44950 | 44900 | 388 |
| 497 | 20240408 | 111100 | 27924093950 | 44950 | 44950 | 44950 | 44900 | 2130 |
| 498 | 20240408 | 111000 | 27828390150 | 44950 | 44900 | 44950 | 44850 | 10832 |
| 499 | 20240408 | 110900 | 27342045600 | 44850 | 44900 | 44900 | 44850 | 1712 |
| 500 | 20240408 | 110800 | 27265221750 | 44900 | 44900 | 44900 | 44850 | 899 |
| 501 | 20240408 | 110700 | 27224873900 | 44900 | 44900 | 44900 | 44850 | 2600 |
| 502 | 20240408 | 110600 | 27108236200 | 44900 | 44850 | 44900 | 44850 | 1365 |
| 503 | 20240408 | 110500 | 27046970950 | 44850 | 44900 | 44900 | 44850 | 792 |
| 504 | 20240408 | 110400 | 27011420000 | 44850 | 44900 | 44900 | 44850 | 1581 |
| 505 | 20240408 | 110300 | 26940495900 | 44900 | 44900 | 44900 | 44850 | 1295 |
| 506 | 20240408 | 110200 | 26882361800 | 44900 | 44900 | 44900 | 44850 | 2646 |
| 507 | 20240408 | 110100 | 26763613100 | 44900 | 44900 | 44900 | 44850 | 1304 |
| 508 | 20240408 | 110000 | 26705085850 | 44850 | 44850 | 44900 | 44850 | 1900 |
| 509 | 20240408 | 105900 | 26619834100 | 44900 | 44900 | 44900 | 44850 | 1326 |
| 510 | 20240408 | 105800 | 26560339650 | 44900 | 44900 | 44900 | 44850 | 2667 |
| 511 | 20240408 | 105700 | 26440686150 | 44900 | 44900 | 44900 | 44850 | 2256 |
| 512 | 20240408 | 105600 | 26339393550 | 44900 | 44900 | 44900 | 44850 | 1838 |
| 513 | 20240408 | 105500 | 26256911200 | 44900 | 44900 | 44900 | 44850 | 2773 |
| 514 | 20240408 | 105400 | 26132412600 | 44900 | 44950 | 44950 | 44850 | 4935 |
| 515 | 20240408 | 105300 | 25910817150 | 44900 | 44950 | 44950 | 44900 | 815 |
| 516 | 20240408 | 105200 | 25874183300 | 44950 | 44950 | 45000 | 44900 | 1343 |
| 517 | 20240408 | 105100 | 25813815250 | 45000 | 45000 | 45000 | 44950 | 4818 |
| 518 | 20240408 | 105000 | 25597203800 | 45000 | 44950 | 45000 | 44950 | 1644 |
| 519 | 20240408 | 104900 | 25523285850 | 45000 | 44950 | 45000 | 44950 | 9034 |
| 520 | 20240408 | 104800 | 25116920100 | 45000 | 44850 | 45000 | 44850 | 11584 |
| 521 | 20240408 | 104700 | 24596576200 | 44850 | 44900 | 44900 | 44850 | 1488 |
| 522 | 20240408 | 104600 | 24529808600 | 44900 | 44900 | 44900 | 44850 | 1451 |
| 523 | 20240408 | 104500 | 24464680800 | 44900 | 44900 | 44900 | 44850 | 2057 |
| 524 | 20240408 | 104400 | 24372385150 | 44900 | 44850 | 44900 | 44850 | 1494 |
| 525 | 20240408 | 104300 | 24305334100 | 44850 | 44900 | 44900 | 44850 | 2216 |
| 526 | 20240408 | 104200 | 24205920200 | 44900 | 44850 | 44900 | 44850 | 1920 |
| 527 | 20240408 | 104100 | 24119746900 | 44900 | 44900 | 44900 | 44850 | 1880 |
| 528 | 20240408 | 104000 | 24035386700 | 44900 | 44850 | 44900 | 44800 | 4439 |
| 529 | 20240408 | 103900 | 23836287850 | 44850 | 44850 | 44850 | 44800 | 1958 |
| 530 | 20240408 | 103800 | 23748521650 | 44800 | 44800 | 44850 | 44800 | 1370 |
| 531 | 20240408 | 103700 | 23687114700 | 44850 | 44900 | 44900 | 44800 | 985 |
| 532 | 20240408 | 103600 | 23642934150 | 44900 | 44850 | 44900 | 44850 | 5328 |
| 533 | 20240408 | 103500 | 23403918550 | 44850 | 44900 | 44900 | 44850 | 1179 |
| 534 | 20240408 | 103400 | 23350990950 | 44900 | 44900 | 44900 | 44850 | 2165 |
| 535 | 20240408 | 103300 | 23253852700 | 44900 | 44900 | 44900 | 44850 | 1002 |
| 536 | 20240408 | 103200 | 23208869150 | 44900 | 44850 | 44900 | 44850 | 1486 |
| 537 | 20240408 | 103100 | 23142180300 | 44900 | 44900 | 44900 | 44850 | 672 |
| 538 | 20240408 | 103000 | 23112008200 | 44900 | 44850 | 44950 | 44800 | 13642 |
| 539 | 20240408 | 102900 | 22499995650 | 44850 | 44800 | 44850 | 44800 | 1458 |
| 540 | 20240408 | 102800 | 22434638850 | 44800 | 44850 | 44850 | 44800 | 1523 |
| 541 | 20240408 | 102700 | 22366366750 | 44850 | 44850 | 44850 | 44800 | 1143 |
| 542 | 20240408 | 102600 | 22315116450 | 44850 | 44800 | 44850 | 44750 | 2741 |
| 543 | 20240408 | 102500 | 22192280150 | 44800 | 44800 | 44800 | 44750 | 2462 |
| 544 | 20240408 | 102400 | 22082008700 | 44800 | 44800 | 44800 | 44750 | 2061 |
| 545 | 20240408 | 102300 | 21989707700 | 44750 | 44800 | 44800 | 44750 | 4599 |
| 546 | 20240408 | 102200 | 21783796750 | 44800 | 44850 | 44850 | 44700 | 12344 |
| 547 | 20240408 | 102100 | 21230933000 | 44850 | 44850 | 44850 | 44800 | 4220 |
| 548 | 20240408 | 102000 | 21041717700 | 44850 | 44850 | 44850 | 44800 | 2476 |
| 549 | 20240408 | 101900 | 20930697550 | 44850 | 44850 | 44850 | 44800 | 2980 |
| 550 | 20240408 | 101800 | 20797095650 | 44850 | 44850 | 44850 | 44800 | 1297 |
| 551 | 20240408 | 101700 | 20738942600 | 44800 | 44850 | 44850 | 44800 | 2532 |
| 552 | 20240408 | 101600 | 20625447600 | 44850 | 44850 | 44850 | 44800 | 610 |
| 553 | 20240408 | 101500 | 20598096350 | 44850 | 44800 | 44850 | 44750 | 5662 |
| 554 | 20240408 | 101400 | 20344403650 | 44800 | 44750 | 44800 | 44700 | 5078 |
| 555 | 20240408 | 101300 | 20117057650 | 44700 | 44700 | 44750 | 44700 | 856 |
| 556 | 20240408 | 101200 | 20078753150 | 44750 | 44700 | 44750 | 44650 | 4084 |
| 557 | 20240408 | 101100 | 19896125750 | 44650 | 44700 | 44700 | 44650 | 2437 |
| 558 | 20240408 | 101000 | 19787193350 | 44700 | 44700 | 44700 | 44650 | 5157 |
| 559 | 20240408 | 100900 | 19556732300 | 44700 | 44700 | 44700 | 44650 | 1057 |
| 560 | 20240408 | 100800 | 19509499700 | 44700 | 44750 | 44750 | 44650 | 3874 |
| 561 | 20240408 | 100700 | 19336377950 | 44750 | 44700 | 44750 | 44700 | 1824 |
| 562 | 20240408 | 100600 | 19254774450 | 44700 | 44750 | 44750 | 44700 | 4200 |
| 563 | 20240408 | 100500 | 19066986650 | 44700 | 44750 | 44750 | 44700 | 2047 |
| 564 | 20240408 | 100400 | 18975402200 | 44750 | 44750 | 44750 | 44700 | 4030 |
| 565 | 20240408 | 100300 | 18795101800 | 44750 | 44750 | 44750 | 44700 | 1525 |
| 566 | 20240408 | 100200 | 18726870750 | 44750 | 44750 | 44750 | 44700 | 2026 |
| 567 | 20240408 | 100100 | 18636233850 | 44750 | 44700 | 44750 | 44700 | 2101 |
| 568 | 20240408 | 100000 | 18542214400 | 44750 | 44750 | 44750 | 44700 | 2153 |
| 569 | 20240408 | 095900 | 18445869300 | 44700 | 44750 | 44750 | 44700 | 3111 |
| 570 | 20240408 | 095800 | 18306677550 | 44750 | 44750 | 44750 | 44700 | 1569 |
| 571 | 20240408 | 095700 | 18236466100 | 44750 | 44700 | 44750 | 44700 | 2175 |
| 572 | 20240408 | 095600 | 18139160900 | 44750 | 44700 | 44750 | 44700 | 1130 |
| 573 | 20240408 | 095500 | 18088600550 | 44700 | 44700 | 44700 | 44650 | 7601 |
| 574 | 20240408 | 095400 | 17748887950 | 44650 | 44700 | 44700 | 44650 | 1821 |
| 575 | 20240408 | 095300 | 17667495750 | 44650 | 44650 | 44700 | 44650 | 1768 |
| 576 | 20240408 | 095200 | 17588493150 | 44700 | 44700 | 44700 | 44650 | 2235 |
| 577 | 20240408 | 095100 | 17488617100 | 44700 | 44650 | 44700 | 44600 | 5552 |
| 578 | 20240408 | 095000 | 17240721850 | 44650 | 44600 | 44650 | 44600 | 1510 |
| 579 | 20240408 | 094900 | 17173301550 | 44650 | 44650 | 44650 | 44600 | 2300 |
| 580 | 20240408 | 094800 | 17070635000 | 44650 | 44600 | 44650 | 44600 | 3575 |
| 581 | 20240408 | 094700 | 16911017750 | 44650 | 44600 | 44650 | 44600 | 671 |
| 582 | 20240408 | 094600 | 16881059650 | 44600 | 44650 | 44650 | 44600 | 2635 |
| 583 | 20240408 | 094500 | 16763443250 | 44650 | 44550 | 44650 | 44550 | 13138 |
| 584 | 20240408 | 094400 | 16177951850 | 44550 | 44700 | 44700 | 44550 | 9687 |
| 585 | 20240408 | 094300 | 15745681950 | 44700 | 44650 | 44700 | 44650 | 5611 |
| 586 | 20240408 | 094200 | 15494880350 | 44700 | 44650 | 44700 | 44650 | 4926 |
| 587 | 20240408 | 094100 | 15274775650 | 44650 | 44750 | 44750 | 44650 | 5648 |
| 588 | 20240408 | 094000 | 15022120650 | 44750 | 44850 | 44850 | 44750 | 5370 |
| 589 | 20240408 | 093900 | 14781509350 | 44850 | 44850 | 44850 | 44800 | 3938 |
| 590 | 20240408 | 093800 | 14604897800 | 44850 | 44850 | 44850 | 44750 | 1858 |
| 591 | 20240408 | 093700 | 14521626250 | 44800 | 44800 | 44850 | 44750 | 2705 |
| 592 | 20240408 | 093600 | 14400414000 | 44800 | 44750 | 44800 | 44750 | 1765 |
| 593 | 20240408 | 093500 | 14321354000 | 44750 | 44650 | 44850 | 44600 | 5408 |
| 594 | 20240408 | 093400 | 14079637350 | 44650 | 44550 | 44650 | 44550 | 5748 |
| 595 | 20240408 | 093300 | 13823257700 | 44550 | 44650 | 44650 | 44550 | 10933 |
| 596 | 20240408 | 093200 | 13335602050 | 44650 | 44650 | 44650 | 44600 | 1177 |
| 597 | 20240408 | 093100 | 13283057900 | 44650 | 44850 | 44850 | 44650 | 22863 |
| 598 | 20240408 | 093000 | 12259675800 | 44850 | 44850 | 44850 | 44800 | 7353 |
| 599 | 20240408 | 092900 | 11929918650 | 44850 | 44850 | 44850 | 44800 | 3508 |
| 600 | 20240408 | 092800 | 11772648800 | 44850 | 44850 | 44850 | 44800 | 4253 |
| 601 | 20240408 | 092700 | 11581923050 | 44800 | 44900 | 44900 | 44800 | 7816 |
| 602 | 20240408 | 092600 | 11231266050 | 44900 | 45000 | 45000 | 44850 | 11433 |
| 603 | 20240408 | 092500 | 10717521400 | 45000 | 44950 | 45000 | 44900 | 6347 |
| 604 | 20240408 | 092400 | 10431978050 | 45000 | 44800 | 45000 | 44800 | 11306 |
| 605 | 20240408 | 092300 | 9924282550 | 44850 | 44850 | 44850 | 44800 | 4036 |
| 606 | 20240408 | 092200 | 9743288350 | 44850 | 44850 | 44850 | 44800 | 2850 |
| 607 | 20240408 | 092100 | 9615543200 | 44800 | 44900 | 44900 | 44800 | 11495 |
| 608 | 20240408 | 092000 | 9099901450 | 44900 | 44950 | 44950 | 44850 | 6112 |
| 609 | 20240408 | 091900 | 8825514300 | 44900 | 44950 | 44950 | 44850 | 6147 |
| 610 | 20240408 | 091800 | 8549479200 | 44950 | 44700 | 44950 | 44650 | 16969 |
| 611 | 20240408 | 091700 | 7789015200 | 44700 | 44700 | 44700 | 44650 | 2322 |
| 612 | 20240408 | 091600 | 7685295250 | 44700 | 44650 | 44700 | 44600 | 5655 |
| 613 | 20240408 | 091500 | 7432703100 | 44650 | 44600 | 44650 | 44550 | 4063 |
| 614 | 20240408 | 091400 | 7251477400 | 44600 | 44600 | 44650 | 44550 | 6998 |
| 615 | 20240408 | 091300 | 6939332650 | 44600 | 44600 | 44600 | 44550 | 12233 |
| 616 | 20240408 | 091200 | 6394236000 | 44550 | 44550 | 44600 | 44500 | 4394 |
| 617 | 20240408 | 091100 | 6198453650 | 44550 | 44450 | 44550 | 44400 | 4194 |
| 618 | 20240408 | 091000 | 6012003750 | 44450 | 44450 | 44450 | 44300 | 3186 |
| 619 | 20240408 | 090900 | 5870656850 | 44400 | 44450 | 44450 | 44250 | 16766 |
| 620 | 20240408 | 090800 | 5126802800 | 44450 | 44450 | 44450 | 44400 | 6489 |
| 621 | 20240408 | 090700 | 4838376250 | 44450 | 44550 | 44550 | 44400 | 3648 |
| 622 | 20240408 | 090600 | 4676119250 | 44600 | 44500 | 44600 | 44450 | 5759 |
| 623 | 20240408 | 090500 | 4419654050 | 44500 | 44700 | 44750 | 44450 | 17430 |
| 624 | 20240408 | 090400 | 3642247750 | 44650 | 44650 | 44700 | 44500 | 9002 |
| 625 | 20240408 | 090300 | 3240604500 | 44600 | 44350 | 44650 | 44300 | 11562 |
| 626 | 20240408 | 090200 | 2725775300 | 44300 | 44450 | 44500 | 44300 | 12845 |
| 627 | 20240408 | 090100 | 2155988700 | 44450 | 44450 | 44550 | 44250 | 17039 |
| 628 | 20240408 | 090000 | 1398611350 | 44450 | 44550 | 44550 | 44250 | 31118 |