35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240430 | 193800 | 105915359000 | 46650 | 46650 | 46650 | 46650 | 614780 |
| 3 | 20240430 | 193700 | 105915359000 | 46650 | 46650 | 46650 | 46650 | 0 |
| 4 | 20240430 | 193600 | 105915359000 | 46650 | 46650 | 46650 | 46650 | 0 |
| 5 | 20240430 | 193500 | 105915359000 | 46650 | 46650 | 46650 | 46650 | 0 |
| 6 | 20240430 | 193400 | 105915359000 | 46650 | 46650 | 46650 | 46650 | 0 |
| 7 | 20240430 | 193300 | 105915359000 | 46650 | 46650 | 46650 | 46650 | 0 |
| 8 | 20240430 | 193200 | 105915359000 | 46650 | 46650 | 46650 | 46650 | 0 |
| 9 | 20240430 | 193100 | 105915359000 | 46650 | 46650 | 46650 | 46650 | 0 |
| 10 | 20240430 | 193000 | 105915359000 | 46650 | 46650 | 46650 | 46650 | 0 |
| 11 | 20240430 | 192900 | 105915359000 | 46650 | 46650 | 46650 | 46650 | 0 |
| 12 | 20240430 | 192800 | 105915359000 | 46650 | 46650 | 46650 | 46650 | 0 |
| 13 | 20240430 | 192700 | 105915359000 | 46650 | 46650 | 46650 | 46650 | 0 |
| 14 | 20240430 | 192600 | 105915359000 | 46650 | 46650 | 46650 | 46650 | 0 |
| 15 | 20240430 | 192500 | 105915359000 | 46650 | 46650 | 46650 | 46650 | 0 |
| 16 | 20240430 | 192400 | 105915359000 | 46650 | 46650 | 46650 | 46650 | 0 |
| 17 | 20240430 | 192300 | 105915359000 | 46650 | 46650 | 46650 | 46650 | 0 |
| 18 | 20240430 | 192200 | 105915359000 | 46650 | 46650 | 46650 | 46650 | 0 |
| 19 | 20240430 | 192100 | 105915359000 | 46650 | 46650 | 46650 | 46650 | 0 |
| 20 | 20240430 | 192000 | 105915359000 | 46650 | 46650 | 46650 | 46650 | 0 |
| 21 | 20240430 | 191900 | 105915359000 | 46650 | 46650 | 46650 | 46650 | 0 |
| 22 | 20240430 | 191800 | 105915359000 | 46650 | 46650 | 46650 | 46650 | 0 |
| 23 | 20240430 | 191700 | 105915359000 | 46650 | 46650 | 46650 | 46650 | 0 |
| 24 | 20240430 | 191600 | 105915359000 | 46650 | 46650 | 46650 | 46650 | 0 |
| 25 | 20240430 | 191500 | 105915359000 | 46650 | 46650 | 46650 | 46650 | 0 |
| 26 | 20240430 | 191400 | 105915359000 | 46650 | 46650 | 46650 | 46650 | 0 |
| 27 | 20240430 | 191300 | 105915359000 | 46650 | 46650 | 46650 | 46650 | 0 |
| 28 | 20240430 | 191200 | 105915359000 | 46650 | 46650 | 46650 | 46650 | 0 |
| 29 | 20240430 | 191100 | 105915359000 | 46650 | 46650 | 46650 | 46650 | 0 |
| 30 | 20240430 | 191000 | 105915359000 | 46650 | 46650 | 46650 | 46650 | 0 |
| 31 | 20240430 | 190900 | 105915359000 | 46650 | 46650 | 46650 | 46650 | 0 |
| 32 | 20240430 | 190800 | 105915359000 | 46650 | 46650 | 46650 | 46650 | 614780 |
| 33 | 20240430 | 190700 | 105915359000 | 46650 | 46650 | 46650 | 46650 | 0 |
| 34 | 20240430 | 190600 | 105915359000 | 46650 | 46650 | 46650 | 46650 | 0 |
| 35 | 20240430 | 190500 | 105915359000 | 46650 | 46650 | 46650 | 46650 | 0 |
| 36 | 20240430 | 190400 | 105915359000 | 46650 | 46650 | 46650 | 46650 | 0 |
| 37 | 20240430 | 190300 | 105915359000 | 46650 | 46650 | 46650 | 46650 | 0 |
| 38 | 20240430 | 190200 | 105915359000 | 46650 | 46650 | 46650 | 46650 | 0 |
| 39 | 20240430 | 190100 | 105915359000 | 46650 | 46650 | 46650 | 46650 | 0 |
| 40 | 20240430 | 190000 | 105915359000 | 46650 | 46650 | 46650 | 46650 | 0 |
| 41 | 20240430 | 185900 | 105915359000 | 46650 | 46650 | 46650 | 46650 | 0 |
| 42 | 20240430 | 185800 | 105915359000 | 46650 | 46650 | 46650 | 46650 | 0 |
| 43 | 20240430 | 185700 | 105915359000 | 46650 | 46650 | 46650 | 46650 | 0 |
| 44 | 20240430 | 185600 | 105915359000 | 46650 | 46650 | 46650 | 46650 | 0 |
| 45 | 20240430 | 185500 | 105915359000 | 46650 | 46650 | 46650 | 46650 | 0 |
| 46 | 20240430 | 185400 | 105915359000 | 46650 | 46650 | 46650 | 46650 | 0 |
| 47 | 20240430 | 185300 | 105915359000 | 46650 | 46650 | 46650 | 46650 | 0 |
| 48 | 20240430 | 185200 | 105915359000 | 46650 | 46650 | 46650 | 46650 | 0 |
| 49 | 20240430 | 185100 | 105915359000 | 46650 | 46650 | 46650 | 46650 | 0 |
| 50 | 20240430 | 185000 | 105915359000 | 46650 | 46650 | 46650 | 46650 | 0 |
| 51 | 20240430 | 184900 | 105915359000 | 46650 | 46650 | 46650 | 46650 | 0 |
| 52 | 20240430 | 184800 | 105915359000 | 46650 | 46650 | 46650 | 46650 | 0 |
| 53 | 20240430 | 184700 | 105915359000 | 46650 | 46650 | 46650 | 46650 | 0 |
| 54 | 20240430 | 184600 | 105915359000 | 46650 | 46650 | 46650 | 46650 | 0 |
| 55 | 20240430 | 184500 | 105915359000 | 46650 | 46650 | 46650 | 46650 | 0 |
| 56 | 20240430 | 184400 | 105915359000 | 46650 | 46650 | 46650 | 46650 | 0 |
| 57 | 20240430 | 184300 | 105915359000 | 46650 | 46650 | 46650 | 46650 | 0 |
| 58 | 20240430 | 184200 | 105915359000 | 46650 | 46650 | 46650 | 46650 | 0 |
| 59 | 20240430 | 184100 | 105915359000 | 46650 | 46650 | 46650 | 46650 | 0 |
| 60 | 20240430 | 184000 | 105915359000 | 46650 | 46650 | 46650 | 46650 | 0 |
| 61 | 20240430 | 183900 | 105915359000 | 46650 | 46650 | 46650 | 46650 | 0 |
| 62 | 20240430 | 183800 | 105915359000 | 46650 | 46650 | 46650 | 46650 | 614780 |
| 63 | 20240430 | 183700 | 105915359000 | 46650 | 46650 | 46650 | 46650 | 0 |
| 64 | 20240430 | 183600 | 105915359000 | 46650 | 46650 | 46650 | 46650 | 0 |
| 65 | 20240430 | 183500 | 105915359000 | 46650 | 46650 | 46650 | 46650 | 0 |
| 66 | 20240430 | 183400 | 105915359000 | 46650 | 46650 | 46650 | 46650 | 0 |
| 67 | 20240430 | 183300 | 105915359000 | 46650 | 46650 | 46650 | 46650 | 0 |
| 68 | 20240430 | 183200 | 105915359000 | 46650 | 46650 | 46650 | 46650 | 0 |
| 69 | 20240430 | 183100 | 105915359000 | 46650 | 46650 | 46650 | 46650 | 0 |
| 70 | 20240430 | 183000 | 105915359000 | 46650 | 46650 | 46650 | 46650 | 0 |
| 71 | 20240430 | 182900 | 105915359000 | 46650 | 46650 | 46650 | 46650 | 0 |
| 72 | 20240430 | 182800 | 105915359000 | 46650 | 46650 | 46650 | 46650 | 0 |
| 73 | 20240430 | 182700 | 105915359000 | 46650 | 46650 | 46650 | 46650 | 0 |
| 74 | 20240430 | 182600 | 105915359000 | 46650 | 46650 | 46650 | 46650 | 0 |
| 75 | 20240430 | 182500 | 105915359000 | 46650 | 46650 | 46650 | 46650 | 0 |
| 76 | 20240430 | 182400 | 105915359000 | 46650 | 46650 | 46650 | 46650 | 0 |
| 77 | 20240430 | 182300 | 105915359000 | 46650 | 46650 | 46650 | 46650 | 0 |
| 78 | 20240430 | 182200 | 105915359000 | 46650 | 46650 | 46650 | 46650 | 0 |
| 79 | 20240430 | 182100 | 105915359000 | 46650 | 46650 | 46650 | 46650 | 0 |
| 80 | 20240430 | 182000 | 105915359000 | 46650 | 46650 | 46650 | 46650 | 0 |
| 81 | 20240430 | 181900 | 105915359000 | 46650 | 46650 | 46650 | 46650 | 0 |
| 82 | 20240430 | 181800 | 105915359000 | 46650 | 46650 | 46650 | 46650 | 0 |
| 83 | 20240430 | 181700 | 105915359000 | 46650 | 46650 | 46650 | 46650 | 0 |
| 84 | 20240430 | 181600 | 105915359000 | 46650 | 46650 | 46650 | 46650 | 0 |
| 85 | 20240430 | 181500 | 105915359000 | 46650 | 46650 | 46650 | 46650 | 0 |
| 86 | 20240430 | 181400 | 105915359000 | 46650 | 46650 | 46650 | 46650 | 0 |
| 87 | 20240430 | 181300 | 105915359000 | 46650 | 46650 | 46650 | 46650 | 0 |
| 88 | 20240430 | 181200 | 105915359000 | 46650 | 46650 | 46650 | 46650 | 0 |
| 89 | 20240430 | 181100 | 105915359000 | 46650 | 46650 | 46650 | 46650 | 0 |
| 90 | 20240430 | 181000 | 105915359000 | 46650 | 46650 | 46650 | 46650 | 0 |
| 91 | 20240430 | 180900 | 105915359000 | 46650 | 46650 | 46650 | 46650 | 0 |
| 92 | 20240430 | 180800 | 105915359000 | 46650 | 46650 | 46650 | 46650 | 614780 |
| 93 | 20240430 | 180700 | 105915359000 | 46650 | 46650 | 46650 | 46650 | 0 |
| 94 | 20240430 | 180600 | 105915359000 | 46650 | 46650 | 46650 | 46650 | 0 |
| 95 | 20240430 | 180500 | 105915359000 | 46650 | 46650 | 46650 | 46650 | 0 |
| 96 | 20240430 | 180400 | 105915359000 | 46650 | 46650 | 46650 | 46650 | 0 |
| 97 | 20240430 | 180300 | 105915359000 | 46650 | 46650 | 46650 | 46650 | 0 |
| 98 | 20240430 | 180200 | 105915359000 | 46650 | 46650 | 46650 | 46650 | 0 |
| 99 | 20240430 | 180100 | 105915359000 | 46650 | 46650 | 46650 | 46650 | 0 |
| 100 | 20240430 | 180000 | 105915359000 | 46650 | 46650 | 46650 | 46650 | 0 |
| 101 | 20240430 | 175900 | 105915359000 | 46650 | 46650 | 46650 | 46650 | 0 |
| 102 | 20240430 | 175800 | 105915359000 | 46650 | 46650 | 46650 | 46650 | 0 |
| 103 | 20240430 | 175700 | 105915359000 | 46650 | 46650 | 46650 | 46650 | 0 |
| 104 | 20240430 | 175600 | 105915359000 | 46650 | 46650 | 46650 | 46650 | 0 |
| 105 | 20240430 | 175500 | 105915359000 | 46650 | 46650 | 46650 | 46650 | 0 |
| 106 | 20240430 | 175400 | 105915359000 | 46650 | 46650 | 46650 | 46650 | 0 |
| 107 | 20240430 | 175300 | 105915359000 | 46650 | 46650 | 46650 | 46650 | 0 |
| 108 | 20240430 | 175200 | 105915359000 | 46650 | 46650 | 46650 | 46650 | 0 |
| 109 | 20240430 | 175100 | 105915359000 | 46650 | 46650 | 46650 | 46650 | 0 |
| 110 | 20240430 | 175000 | 105915359000 | 46650 | 46650 | 46650 | 46650 | 0 |
| 111 | 20240430 | 174900 | 105915359000 | 46650 | 46650 | 46650 | 46650 | 0 |
| 112 | 20240430 | 174800 | 105915359000 | 46650 | 46650 | 46650 | 46650 | 0 |
| 113 | 20240430 | 174700 | 105915359000 | 46650 | 46650 | 46650 | 46650 | 0 |
| 114 | 20240430 | 174600 | 105915359000 | 46650 | 46650 | 46650 | 46650 | 0 |
| 115 | 20240430 | 174500 | 105915359000 | 46650 | 46650 | 46650 | 46650 | 0 |
| 116 | 20240430 | 174400 | 105915359000 | 46650 | 46650 | 46650 | 46650 | 0 |
| 117 | 20240430 | 174300 | 105915359000 | 46650 | 46650 | 46650 | 46650 | 0 |
| 118 | 20240430 | 174200 | 105915359000 | 46650 | 46650 | 46650 | 46650 | 0 |
| 119 | 20240430 | 174100 | 105915359000 | 46650 | 46650 | 46650 | 46650 | 0 |
| 120 | 20240430 | 174000 | 105915359000 | 46650 | 46650 | 46650 | 46650 | 0 |
| 121 | 20240430 | 173900 | 105915359000 | 46650 | 46650 | 46650 | 46650 | 0 |
| 122 | 20240430 | 173800 | 105915359000 | 46650 | 46650 | 46650 | 46650 | 614780 |
| 123 | 20240430 | 173700 | 105915359000 | 46650 | 46650 | 46650 | 46650 | 0 |
| 124 | 20240430 | 173600 | 105915359000 | 46650 | 46650 | 46650 | 46650 | 0 |
| 125 | 20240430 | 173500 | 105915359000 | 46650 | 46650 | 46650 | 46650 | 0 |
| 126 | 20240430 | 173400 | 105915359000 | 46650 | 46650 | 46650 | 46650 | 0 |
| 127 | 20240430 | 173300 | 105915359000 | 46650 | 46650 | 46650 | 46650 | 0 |
| 128 | 20240430 | 173200 | 105915359000 | 46650 | 46650 | 46650 | 46650 | 0 |
| 129 | 20240430 | 173100 | 105915359000 | 46650 | 46650 | 46650 | 46650 | 0 |
| 130 | 20240430 | 173000 | 105915359000 | 46650 | 46650 | 46650 | 46650 | 0 |
| 131 | 20240430 | 172900 | 105915359000 | 46650 | 46650 | 46650 | 46650 | 0 |
| 132 | 20240430 | 172800 | 105915359000 | 46650 | 46650 | 46650 | 46650 | 0 |
| 133 | 20240430 | 172700 | 105915359000 | 46650 | 46650 | 46650 | 46650 | 0 |
| 134 | 20240430 | 172600 | 105915359000 | 46650 | 46650 | 46650 | 46650 | 0 |
| 135 | 20240430 | 172500 | 105915359000 | 46650 | 46650 | 46650 | 46650 | 0 |
| 136 | 20240430 | 172400 | 105915359000 | 46650 | 46650 | 46650 | 46650 | 0 |
| 137 | 20240430 | 172300 | 105915359000 | 46650 | 46650 | 46650 | 46650 | 0 |
| 138 | 20240430 | 172200 | 105915359000 | 46650 | 46650 | 46650 | 46650 | 0 |
| 139 | 20240430 | 172100 | 105915359000 | 46650 | 46650 | 46650 | 46650 | 0 |
| 140 | 20240430 | 172000 | 105915359000 | 46650 | 46650 | 46650 | 46650 | 0 |
| 141 | 20240430 | 171900 | 105915359000 | 46650 | 46650 | 46650 | 46650 | 0 |
| 142 | 20240430 | 171800 | 105915359000 | 46650 | 46650 | 46650 | 46650 | 0 |
| 143 | 20240430 | 171700 | 105915359000 | 46650 | 46650 | 46650 | 46650 | 0 |
| 144 | 20240430 | 171600 | 105915359000 | 46650 | 46650 | 46650 | 46650 | 0 |
| 145 | 20240430 | 171500 | 105915359000 | 46650 | 46650 | 46650 | 46650 | 0 |
| 146 | 20240430 | 171400 | 105915359000 | 46650 | 46650 | 46650 | 46650 | 0 |
| 147 | 20240430 | 171300 | 105915359000 | 46650 | 46650 | 46650 | 46650 | 0 |
| 148 | 20240430 | 171200 | 105915359000 | 46650 | 46650 | 46650 | 46650 | 0 |
| 149 | 20240430 | 171100 | 105915359000 | 46650 | 46650 | 46650 | 46650 | 0 |
| 150 | 20240430 | 171000 | 105915359000 | 46650 | 46650 | 46650 | 46650 | 0 |
| 151 | 20240430 | 170900 | 105915359000 | 46650 | 46650 | 46650 | 46650 | 0 |
| 152 | 20240430 | 170800 | 105915359000 | 46650 | 46650 | 46650 | 46650 | 614780 |
| 153 | 20240430 | 170700 | 105915359000 | 46650 | 46650 | 46650 | 46650 | 0 |
| 154 | 20240430 | 170600 | 105915359000 | 46650 | 46650 | 46650 | 46650 | 0 |
| 155 | 20240430 | 170500 | 105915359000 | 46650 | 46650 | 46650 | 46650 | 0 |
| 156 | 20240430 | 170400 | 105915359000 | 46650 | 46650 | 46650 | 46650 | 0 |
| 157 | 20240430 | 170300 | 105915359000 | 46650 | 46650 | 46650 | 46650 | 0 |
| 158 | 20240430 | 170200 | 105915359000 | 46650 | 46650 | 46650 | 46650 | 0 |
| 159 | 20240430 | 170100 | 105915359000 | 46650 | 46650 | 46650 | 46650 | 0 |
| 160 | 20240430 | 170000 | 105915359000 | 46650 | 46650 | 46650 | 46650 | 0 |
| 161 | 20240430 | 165900 | 105915359000 | 46650 | 46650 | 46650 | 46650 | 0 |
| 162 | 20240430 | 165800 | 105915359000 | 46650 | 46650 | 46650 | 46650 | 0 |
| 163 | 20240430 | 165700 | 105915359000 | 46650 | 46650 | 46650 | 46650 | 0 |
| 164 | 20240430 | 165600 | 105915359000 | 46650 | 46650 | 46650 | 46650 | 0 |
| 165 | 20240430 | 165500 | 105915359000 | 46650 | 46650 | 46650 | 46650 | 0 |
| 166 | 20240430 | 165400 | 105915359000 | 46650 | 46650 | 46650 | 46650 | 0 |
| 167 | 20240430 | 165300 | 105915359000 | 46650 | 46650 | 46650 | 46650 | 0 |
| 168 | 20240430 | 165200 | 105915359000 | 46650 | 46650 | 46650 | 46650 | 0 |
| 169 | 20240430 | 165100 | 105915359000 | 46650 | 46650 | 46650 | 46650 | 0 |
| 170 | 20240430 | 165000 | 105915359000 | 46650 | 46650 | 46650 | 46650 | 0 |
| 171 | 20240430 | 164900 | 105915359000 | 46650 | 46650 | 46650 | 46650 | 0 |
| 172 | 20240430 | 164800 | 105915359000 | 46650 | 46650 | 46650 | 46650 | 0 |
| 173 | 20240430 | 164700 | 105915359000 | 46650 | 46650 | 46650 | 46650 | 0 |
| 174 | 20240430 | 164600 | 105915359000 | 46650 | 46650 | 46650 | 46650 | 0 |
| 175 | 20240430 | 164500 | 105915359000 | 46650 | 46650 | 46650 | 46650 | 0 |
| 176 | 20240430 | 164400 | 105915359000 | 46650 | 46650 | 46650 | 46650 | 0 |
| 177 | 20240430 | 164300 | 105915359000 | 46650 | 46650 | 46650 | 46650 | 0 |
| 178 | 20240430 | 164200 | 105915359000 | 46650 | 46650 | 46650 | 46650 | 0 |
| 179 | 20240430 | 164100 | 105915359000 | 46650 | 46650 | 46650 | 46650 | 0 |
| 180 | 20240430 | 164000 | 105915359000 | 46650 | 46650 | 46650 | 46650 | 0 |
| 181 | 20240430 | 163900 | 105915359000 | 46650 | 46650 | 46650 | 46650 | 0 |
| 182 | 20240430 | 163800 | 105915359000 | 46650 | 46650 | 46650 | 46650 | 614780 |
| 183 | 20240430 | 163700 | 105915359000 | 46650 | 46650 | 46650 | 46650 | 0 |
| 184 | 20240430 | 163600 | 105915359000 | 46650 | 46650 | 46650 | 46650 | 0 |
| 185 | 20240430 | 163500 | 105915359000 | 46650 | 46650 | 46650 | 46650 | 0 |
| 186 | 20240430 | 163400 | 105915359000 | 46650 | 46650 | 46650 | 46650 | 0 |
| 187 | 20240430 | 163300 | 105915359000 | 46650 | 46650 | 46650 | 46650 | 0 |
| 188 | 20240430 | 163200 | 105915359000 | 46650 | 46650 | 46650 | 46650 | 0 |
| 189 | 20240430 | 163100 | 105915359000 | 46650 | 46650 | 46650 | 46650 | 0 |
| 190 | 20240430 | 163000 | 105915359000 | 46650 | 46650 | 46650 | 46650 | 0 |
| 191 | 20240430 | 162900 | 105915359000 | 46650 | 46650 | 46650 | 46650 | 0 |
| 192 | 20240430 | 162800 | 105915359000 | 46650 | 46650 | 46650 | 46650 | 0 |
| 193 | 20240430 | 162700 | 105915359000 | 46650 | 46650 | 46650 | 46650 | 0 |
| 194 | 20240430 | 162600 | 105915359000 | 46650 | 46650 | 46650 | 46650 | 0 |
| 195 | 20240430 | 162500 | 105915359000 | 46650 | 46650 | 46650 | 46650 | 0 |
| 196 | 20240430 | 162400 | 105915359000 | 46650 | 46650 | 46650 | 46650 | 0 |
| 197 | 20240430 | 162300 | 105915359000 | 46650 | 46650 | 46650 | 46650 | 0 |
| 198 | 20240430 | 162200 | 105915359000 | 46650 | 46650 | 46650 | 46650 | 0 |
| 199 | 20240430 | 162100 | 105915359000 | 46650 | 46650 | 46650 | 46650 | 0 |
| 200 | 20240430 | 162000 | 105915359000 | 46650 | 46650 | 46650 | 46650 | 0 |
| 201 | 20240430 | 161900 | 105915359000 | 46650 | 46650 | 46650 | 46650 | 0 |
| 202 | 20240430 | 161800 | 105915359000 | 46650 | 46650 | 46650 | 46650 | 0 |
| 203 | 20240430 | 161700 | 105915359000 | 46650 | 46650 | 46650 | 46650 | 0 |
| 204 | 20240430 | 161600 | 105915359000 | 46650 | 46650 | 46650 | 46650 | 0 |
| 205 | 20240430 | 161500 | 105915359000 | 46650 | 46650 | 46650 | 46650 | 0 |
| 206 | 20240430 | 161400 | 105915359000 | 46650 | 46650 | 46650 | 46650 | 0 |
| 207 | 20240430 | 161300 | 105915359000 | 46650 | 46650 | 46650 | 46650 | 0 |
| 208 | 20240430 | 161200 | 105915359000 | 46650 | 46650 | 46650 | 46650 | 0 |
| 209 | 20240430 | 161100 | 105915359000 | 46650 | 46650 | 46650 | 46650 | 0 |
| 210 | 20240430 | 161000 | 105915359000 | 46650 | 46650 | 46650 | 46650 | 0 |
| 211 | 20240430 | 160900 | 105915359000 | 46650 | 46650 | 46650 | 46650 | 0 |
| 212 | 20240430 | 160800 | 105915359000 | 46650 | 46650 | 46650 | 46650 | 614780 |
| 213 | 20240430 | 160700 | 105915359000 | 46650 | 46650 | 46650 | 46650 | 0 |
| 214 | 20240430 | 160600 | 105915359000 | 46650 | 46650 | 46650 | 46650 | 0 |
| 215 | 20240430 | 160500 | 105915359000 | 46650 | 46650 | 46650 | 46650 | 0 |
| 216 | 20240430 | 160400 | 105915359000 | 46650 | 46650 | 46650 | 46650 | 0 |
| 217 | 20240430 | 160300 | 105915359000 | 46650 | 46650 | 46650 | 46650 | 0 |
| 218 | 20240430 | 160200 | 105915359000 | 46650 | 46650 | 46650 | 46650 | 0 |
| 219 | 20240430 | 160100 | 105915359000 | 46650 | 46650 | 46650 | 46650 | 0 |
| 220 | 20240430 | 160000 | 105915359000 | 46650 | 46650 | 46650 | 46650 | 0 |
| 221 | 20240430 | 155900 | 105915359000 | 46650 | 46650 | 46650 | 46650 | 0 |
| 222 | 20240430 | 155800 | 105915359000 | 46650 | 46650 | 46650 | 46650 | 0 |
| 223 | 20240430 | 155700 | 105915359000 | 46650 | 46650 | 46650 | 46650 | 0 |
| 224 | 20240430 | 155600 | 105915359000 | 46650 | 46650 | 46650 | 46650 | 0 |
| 225 | 20240430 | 155500 | 105915359000 | 46650 | 46650 | 46650 | 46650 | 0 |
| 226 | 20240430 | 155400 | 105915359000 | 46650 | 46650 | 46650 | 46650 | 0 |
| 227 | 20240430 | 155300 | 105915359000 | 46650 | 46650 | 46650 | 46650 | 0 |
| 228 | 20240430 | 155200 | 105915359000 | 46650 | 46650 | 46650 | 46650 | 0 |
| 229 | 20240430 | 155100 | 105915359000 | 46650 | 46650 | 46650 | 46650 | 0 |
| 230 | 20240430 | 155000 | 105915359000 | 46650 | 46650 | 46650 | 46650 | 0 |
| 231 | 20240430 | 154900 | 105915359000 | 46650 | 46650 | 46650 | 46650 | 0 |
| 232 | 20240430 | 154800 | 105915359000 | 46650 | 46650 | 46650 | 46650 | 0 |
| 233 | 20240430 | 154700 | 105915359000 | 46650 | 46650 | 46650 | 46650 | 0 |
| 234 | 20240430 | 154600 | 105915359000 | 46650 | 46650 | 46650 | 46650 | 0 |
| 235 | 20240430 | 154500 | 105915359000 | 46650 | 46650 | 46650 | 46650 | 0 |
| 236 | 20240430 | 154400 | 105915359000 | 46650 | 46650 | 46650 | 46650 | 0 |
| 237 | 20240430 | 154300 | 105915359000 | 46650 | 46650 | 46650 | 46650 | 0 |
| 238 | 20240430 | 154200 | 105915359000 | 46650 | 46650 | 46650 | 46650 | 0 |
| 239 | 20240430 | 154100 | 105915359000 | 46650 | 46650 | 46650 | 46650 | 0 |
| 240 | 20240430 | 154000 | 105915359000 | 46650 | 46650 | 46650 | 46650 | 0 |
| 241 | 20240430 | 153900 | 105915359000 | 46650 | 46650 | 46650 | 46650 | 0 |
| 242 | 20240430 | 153800 | 105915359000 | 46650 | 46650 | 46650 | 46650 | 614780 |
| 243 | 20240430 | 153700 | 105915359000 | 46650 | 46650 | 46650 | 46650 | 0 |
| 244 | 20240430 | 153600 | 105915359000 | 46650 | 46650 | 46650 | 46650 | 0 |
| 245 | 20240430 | 153500 | 105915359000 | 46650 | 46650 | 46650 | 46650 | 0 |
| 246 | 20240430 | 153400 | 105915359000 | 46650 | 46650 | 46650 | 46650 | 0 |
| 247 | 20240430 | 153300 | 105915359000 | 46650 | 46650 | 46650 | 46650 | 0 |
| 248 | 20240430 | 153200 | 105915359000 | 46650 | 46650 | 46650 | 46650 | 0 |
| 249 | 20240430 | 153100 | 105915359000 | 46650 | 46650 | 46650 | 46650 | 0 |
| 250 | 20240430 | 153000 | 105915359000 | 46650 | 46650 | 46650 | 46650 | 614780 |
| 251 | 20240430 | 152900 | 77235872000 | 47000 | 47000 | 47000 | 47000 | 0 |
| 252 | 20240430 | 152800 | 77235872000 | 47000 | 47000 | 47000 | 47000 | 0 |
| 253 | 20240430 | 152700 | 77235872000 | 47000 | 47000 | 47000 | 47000 | 0 |
| 254 | 20240430 | 152600 | 77235872000 | 47000 | 47000 | 47000 | 47000 | 0 |
| 255 | 20240430 | 152500 | 77235872000 | 47000 | 47000 | 47000 | 47000 | 0 |
| 256 | 20240430 | 152400 | 77235872000 | 47000 | 47000 | 47000 | 47000 | 0 |
| 257 | 20240430 | 152300 | 77235872000 | 47000 | 47000 | 47000 | 47000 | 0 |
| 258 | 20240430 | 152200 | 77235872000 | 47000 | 47000 | 47000 | 47000 | 0 |
| 259 | 20240430 | 152100 | 77235872000 | 47000 | 47000 | 47000 | 47000 | 0 |
| 260 | 20240430 | 152000 | 77235872000 | 47000 | 47000 | 47000 | 47000 | 0 |
| 261 | 20240430 | 151900 | 77235872000 | 47000 | 46950 | 47050 | 46950 | 6786 |
| 262 | 20240430 | 151800 | 76917004950 | 47000 | 47000 | 47000 | 46950 | 3650 |
| 263 | 20240430 | 151700 | 76745556700 | 47000 | 46950 | 47000 | 46950 | 4791 |
| 264 | 20240430 | 151600 | 76520447600 | 46950 | 47000 | 47000 | 46950 | 4113 |
| 265 | 20240430 | 151500 | 76327230500 | 46950 | 47000 | 47000 | 46950 | 4792 |
| 266 | 20240430 | 151400 | 76102086100 | 47000 | 47000 | 47000 | 46950 | 2207 |
| 267 | 20240430 | 151300 | 75998388250 | 46950 | 47000 | 47000 | 46950 | 3462 |
| 268 | 20240430 | 151200 | 75835731200 | 47000 | 47000 | 47000 | 46950 | 2460 |
| 269 | 20240430 | 151100 | 75720133450 | 47000 | 47000 | 47000 | 46950 | 1582 |
| 270 | 20240430 | 151000 | 75645795500 | 47000 | 46950 | 47000 | 46950 | 15684 |
| 271 | 20240430 | 150900 | 74908800650 | 47000 | 46950 | 47000 | 46950 | 11368 |
| 272 | 20240430 | 150800 | 74374904950 | 47000 | 46950 | 47000 | 46950 | 3158 |
| 273 | 20240430 | 150700 | 74226542700 | 47000 | 47000 | 47000 | 46950 | 2937 |
| 274 | 20240430 | 150600 | 74088548150 | 46950 | 47000 | 47000 | 46950 | 1385 |
| 275 | 20240430 | 150500 | 74023467850 | 47000 | 46950 | 47000 | 46950 | 1757 |
| 276 | 20240430 | 150400 | 73940898850 | 47000 | 47000 | 47000 | 46950 | 2068 |
| 277 | 20240430 | 150300 | 73843713300 | 47000 | 47000 | 47000 | 46950 | 1170 |
| 278 | 20240430 | 150200 | 73788734500 | 47000 | 47000 | 47000 | 46950 | 4570 |
| 279 | 20240430 | 150100 | 73573973950 | 47000 | 47000 | 47000 | 46950 | 3394 |
| 280 | 20240430 | 150000 | 73414482800 | 46950 | 47050 | 47050 | 46950 | 15574 |
| 281 | 20240430 | 145900 | 72682666100 | 47050 | 47000 | 47050 | 47000 | 2419 |
| 282 | 20240430 | 145800 | 72568869950 | 47000 | 47000 | 47050 | 46950 | 10201 |
| 283 | 20240430 | 145700 | 72089405850 | 47000 | 47000 | 47000 | 46950 | 1632 |
| 284 | 20240430 | 145600 | 72012715200 | 47000 | 47000 | 47000 | 46950 | 4291 |
| 285 | 20240430 | 145500 | 71811084150 | 47000 | 47000 | 47000 | 46950 | 2507 |
| 286 | 20240430 | 145400 | 71693276350 | 47000 | 47000 | 47000 | 46950 | 4843 |
| 287 | 20240430 | 145300 | 71465687750 | 46950 | 47000 | 47000 | 46950 | 2541 |
| 288 | 20240430 | 145200 | 71346276750 | 46950 | 46950 | 47000 | 46950 | 1550 |
| 289 | 20240430 | 145100 | 71273438150 | 46950 | 47000 | 47000 | 46950 | 2254 |
| 290 | 20240430 | 145000 | 71167520200 | 47000 | 47000 | 47000 | 46950 | 2499 |
| 291 | 20240430 | 144900 | 71050102000 | 47000 | 47000 | 47000 | 46950 | 2913 |
| 292 | 20240430 | 144800 | 70913265800 | 46950 | 46900 | 47000 | 46900 | 14026 |
| 293 | 20240430 | 144700 | 70254645300 | 46950 | 46950 | 46950 | 46900 | 2666 |
| 294 | 20240430 | 144600 | 70129534000 | 46950 | 46950 | 46950 | 46900 | 5648 |
| 295 | 20240430 | 144500 | 69864531800 | 46950 | 46950 | 46950 | 46900 | 1640 |
| 296 | 20240430 | 144400 | 69787545600 | 46950 | 46950 | 46950 | 46900 | 2763 |
| 297 | 20240430 | 144300 | 69657895250 | 46950 | 46950 | 46950 | 46850 | 9320 |
| 298 | 20240430 | 144200 | 69220691750 | 46950 | 46950 | 46950 | 46900 | 3697 |
| 299 | 20240430 | 144100 | 69047220250 | 46950 | 47000 | 47050 | 46850 | 22369 |
| 300 | 20240430 | 144000 | 67996727600 | 47000 | 47150 | 47200 | 47000 | 33871 |
| 301 | 20240430 | 143900 | 66400157650 | 47200 | 47200 | 47200 | 47150 | 3963 |
| 302 | 20240430 | 143800 | 66213131000 | 47200 | 47200 | 47200 | 47150 | 5955 |
| 303 | 20240430 | 143700 | 65932098500 | 47200 | 47200 | 47200 | 47150 | 3107 |
| 304 | 20240430 | 143600 | 65785490950 | 47200 | 47150 | 47200 | 47100 | 2546 |
| 305 | 20240430 | 143500 | 65665386000 | 47150 | 47150 | 47150 | 47100 | 3082 |
| 306 | 20240430 | 143400 | 65520097300 | 47100 | 47150 | 47150 | 47100 | 4917 |
| 307 | 20240430 | 143300 | 65288302450 | 47150 | 47150 | 47150 | 47100 | 2416 |
| 308 | 20240430 | 143200 | 65174412800 | 47150 | 47100 | 47150 | 47100 | 2715 |
| 309 | 20240430 | 143100 | 65046434450 | 47150 | 47150 | 47150 | 47100 | 2890 |
| 310 | 20240430 | 143000 | 64910202750 | 47150 | 47150 | 47150 | 47100 | 2496 |
| 311 | 20240430 | 142900 | 64792548350 | 47150 | 47100 | 47150 | 47100 | 2163 |
| 312 | 20240430 | 142800 | 64690579950 | 47150 | 47150 | 47150 | 47100 | 2208 |
| 313 | 20240430 | 142700 | 64586499900 | 47150 | 47100 | 47150 | 47100 | 2759 |
| 314 | 20240430 | 142600 | 64456437700 | 47150 | 47150 | 47150 | 47100 | 4149 |
| 315 | 20240430 | 142500 | 64260844250 | 47150 | 47150 | 47150 | 47100 | 2639 |
| 316 | 20240430 | 142400 | 64136440750 | 47150 | 47150 | 47150 | 47100 | 2378 |
| 317 | 20240430 | 142300 | 64024357150 | 47150 | 47100 | 47150 | 47050 | 3788 |
| 318 | 20240430 | 142200 | 63845913800 | 47050 | 47050 | 47100 | 47050 | 1513 |
| 319 | 20240430 | 142100 | 63774664500 | 47100 | 47150 | 47150 | 47050 | 4060 |
| 320 | 20240430 | 142000 | 63583489750 | 47150 | 47050 | 47150 | 47000 | 7116 |
| 321 | 20240430 | 141900 | 63248604950 | 47050 | 46950 | 47050 | 46950 | 11099 |
| 322 | 20240430 | 141800 | 62726818400 | 47000 | 47000 | 47000 | 46950 | 1929 |
| 323 | 20240430 | 141700 | 62636211400 | 47000 | 46950 | 47000 | 46950 | 2081 |
| 324 | 20240430 | 141600 | 62538458300 | 46950 | 46950 | 47000 | 46950 | 1270 |
| 325 | 20240430 | 141500 | 62478813000 | 46950 | 47000 | 47050 | 46950 | 6548 |
| 326 | 20240430 | 141400 | 62171041600 | 47000 | 46950 | 47050 | 46950 | 1760 |
| 327 | 20240430 | 141300 | 62088302600 | 46950 | 47150 | 47150 | 46950 | 13589 |
| 328 | 20240430 | 141200 | 61448889950 | 47150 | 47150 | 47150 | 47100 | 2257 |
| 329 | 20240430 | 141100 | 61342499600 | 47150 | 47150 | 47150 | 47100 | 1880 |
| 330 | 20240430 | 141000 | 61253880900 | 47150 | 47050 | 47150 | 47050 | 7556 |
| 331 | 20240430 | 140900 | 60897911050 | 47100 | 47000 | 47100 | 47000 | 10392 |
| 332 | 20240430 | 140800 | 60408823950 | 47050 | 47050 | 47050 | 47000 | 826 |
| 333 | 20240430 | 140700 | 60369965200 | 47000 | 46950 | 47050 | 46900 | 11888 |
| 334 | 20240430 | 140600 | 59811541400 | 46900 | 46950 | 46950 | 46900 | 2455 |
| 335 | 20240430 | 140500 | 59696328350 | 46900 | 46900 | 46950 | 46900 | 1610 |
| 336 | 20240430 | 140400 | 59620791500 | 46950 | 46950 | 47000 | 46900 | 8795 |
| 337 | 20240430 | 140300 | 59207926600 | 47000 | 47000 | 47000 | 46950 | 2190 |
| 338 | 20240430 | 140200 | 59105019300 | 47000 | 46950 | 47000 | 46950 | 1267 |
| 339 | 20240430 | 140100 | 59045486350 | 47000 | 46950 | 47000 | 46950 | 1234 |
| 340 | 20240430 | 140000 | 58987501600 | 47000 | 46950 | 47000 | 46950 | 1624 |
| 341 | 20240430 | 135900 | 58911205200 | 47000 | 47000 | 47000 | 46950 | 1498 |
| 342 | 20240430 | 135800 | 58840806150 | 47000 | 47000 | 47000 | 46950 | 920 |
| 343 | 20240430 | 135700 | 58797573850 | 46950 | 46950 | 47000 | 46950 | 1061 |
| 344 | 20240430 | 135600 | 58747726750 | 47000 | 46950 | 47000 | 46900 | 8106 |
| 345 | 20240430 | 135500 | 58366965850 | 46950 | 46900 | 46950 | 46900 | 1335 |
| 346 | 20240430 | 135400 | 58304300650 | 46900 | 46900 | 46950 | 46900 | 805 |
| 347 | 20240430 | 135300 | 58266514400 | 46900 | 47000 | 47000 | 46850 | 16006 |
| 348 | 20240430 | 135200 | 57515566600 | 47000 | 46900 | 47000 | 46900 | 8847 |
| 349 | 20240430 | 135100 | 57099962250 | 46950 | 47000 | 47000 | 46900 | 5244 |
| 350 | 20240430 | 135000 | 56853766950 | 46950 | 47000 | 47050 | 46950 | 3234 |
| 351 | 20240430 | 134900 | 56701816050 | 47050 | 47050 | 47050 | 47000 | 1223 |
| 352 | 20240430 | 134800 | 56644294650 | 47050 | 47050 | 47050 | 47000 | 2447 |
| 353 | 20240430 | 134700 | 56529244600 | 47050 | 47000 | 47050 | 47000 | 1826 |
| 354 | 20240430 | 134600 | 56443371150 | 47000 | 47000 | 47050 | 47000 | 1029 |
| 355 | 20240430 | 134500 | 56394986450 | 47050 | 47050 | 47100 | 46950 | 5899 |
| 356 | 20240430 | 134400 | 56117643700 | 47050 | 47050 | 47100 | 47050 | 1988 |
| 357 | 20240430 | 134300 | 56024064100 | 47100 | 46950 | 47100 | 46950 | 7393 |
| 358 | 20240430 | 134200 | 55676307500 | 46950 | 46950 | 47000 | 46900 | 15452 |
| 359 | 20240430 | 134100 | 54950428500 | 46950 | 46950 | 46950 | 46900 | 2317 |
| 360 | 20240430 | 134000 | 54841734000 | 46900 | 46900 | 46950 | 46900 | 1256 |
| 361 | 20240430 | 133900 | 54782780250 | 46900 | 46900 | 46950 | 46900 | 2230 |
| 362 | 20240430 | 133800 | 54678149450 | 46900 | 47000 | 47000 | 46900 | 2276 |
| 363 | 20240430 | 133700 | 54571309100 | 46950 | 46950 | 47000 | 46900 | 1591 |
| 364 | 20240430 | 133600 | 54496587350 | 46900 | 47000 | 47000 | 46900 | 2150 |
| 365 | 20240430 | 133500 | 54395680300 | 46950 | 47000 | 47000 | 46900 | 1411 |
| 366 | 20240430 | 133400 | 54329444900 | 46950 | 46950 | 47000 | 46900 | 5218 |
| 367 | 20240430 | 133300 | 54084463200 | 46950 | 47000 | 47000 | 46950 | 1164 |
| 368 | 20240430 | 133200 | 54029794100 | 47000 | 46800 | 47000 | 46800 | 17472 |
| 369 | 20240430 | 133100 | 53210699100 | 46800 | 46850 | 46850 | 46800 | 2897 |
| 370 | 20240430 | 133000 | 53075059850 | 46800 | 46800 | 46850 | 46800 | 2139 |
| 371 | 20240430 | 132900 | 52974929200 | 46800 | 46800 | 46850 | 46800 | 2129 |
| 372 | 20240430 | 132800 | 52875258500 | 46800 | 46850 | 46850 | 46800 | 1502 |
| 373 | 20240430 | 132700 | 52804920300 | 46800 | 46800 | 46850 | 46800 | 867 |
| 374 | 20240430 | 132600 | 52764331850 | 46800 | 46800 | 46850 | 46800 | 759 |
| 375 | 20240430 | 132500 | 52728799850 | 46800 | 46800 | 46850 | 46800 | 523 |
| 376 | 20240430 | 132400 | 52704316400 | 46800 | 46800 | 46850 | 46800 | 2535 |
| 377 | 20240430 | 132300 | 52585645200 | 46800 | 46850 | 46850 | 46800 | 797 |
| 378 | 20240430 | 132200 | 52548336000 | 46800 | 46800 | 46850 | 46750 | 3649 |
| 379 | 20240430 | 132100 | 52377534400 | 46750 | 46750 | 46800 | 46750 | 10039 |
| 380 | 20240430 | 132000 | 51908046650 | 46700 | 46700 | 46750 | 46700 | 1638 |
| 381 | 20240430 | 131900 | 51831523350 | 46700 | 46850 | 46850 | 46700 | 12146 |
| 382 | 20240430 | 131800 | 51263373400 | 46850 | 46850 | 46850 | 46800 | 2323 |
| 383 | 20240430 | 131700 | 51154630500 | 46800 | 46800 | 46850 | 46800 | 1412 |
| 384 | 20240430 | 131600 | 51088543200 | 46850 | 46800 | 46850 | 46800 | 1015 |
| 385 | 20240430 | 131500 | 51041024500 | 46800 | 46800 | 46850 | 46800 | 1504 |
| 386 | 20240430 | 131400 | 50970626800 | 46800 | 46850 | 46850 | 46800 | 1526 |
| 387 | 20240430 | 131300 | 50899193900 | 46850 | 46800 | 46850 | 46800 | 1053 |
| 388 | 20240430 | 131200 | 50849902800 | 46800 | 46850 | 46850 | 46800 | 702 |
| 389 | 20240430 | 131100 | 50817040850 | 46800 | 46800 | 46850 | 46800 | 1117 |
| 390 | 20240430 | 131000 | 50764754200 | 46800 | 46850 | 46850 | 46800 | 1350 |
| 391 | 20240430 | 130900 | 50701565050 | 46800 | 46850 | 46850 | 46800 | 390 |
| 392 | 20240430 | 130800 | 50683304900 | 46800 | 46800 | 46850 | 46800 | 1028 |
| 393 | 20240430 | 130700 | 50635189900 | 46800 | 46900 | 46950 | 46800 | 7291 |
| 394 | 20240430 | 130600 | 50293376300 | 46900 | 46950 | 46950 | 46900 | 436 |
| 395 | 20240430 | 130500 | 50272912700 | 46950 | 46900 | 46950 | 46900 | 86 |
| 396 | 20240430 | 130400 | 50268878200 | 46950 | 46950 | 46950 | 46900 | 1258 |
| 397 | 20240430 | 130300 | 50209822950 | 46900 | 46850 | 46950 | 46850 | 3636 |
| 398 | 20240430 | 130200 | 50039286850 | 46850 | 46700 | 46900 | 46700 | 13398 |
| 399 | 20240430 | 130100 | 49412258100 | 46700 | 46700 | 46750 | 46700 | 1953 |
| 400 | 20240430 | 130000 | 49321045550 | 46700 | 46700 | 46750 | 46700 | 656 |
| 401 | 20240430 | 125900 | 49290403000 | 46700 | 46750 | 46750 | 46700 | 1090 |
| 402 | 20240430 | 125800 | 49239489050 | 46750 | 46750 | 46800 | 46700 | 4522 |
| 403 | 20240430 | 125700 | 49028095300 | 46750 | 46800 | 46800 | 46750 | 1412 |
| 404 | 20240430 | 125600 | 48962053450 | 46800 | 46800 | 46850 | 46750 | 4437 |
| 405 | 20240430 | 125500 | 48754453650 | 46800 | 46850 | 46850 | 46800 | 983 |
| 406 | 20240430 | 125400 | 48708434150 | 46800 | 46850 | 46900 | 46800 | 4092 |
| 407 | 20240430 | 125300 | 48516666150 | 46850 | 46850 | 46900 | 46850 | 885 |
| 408 | 20240430 | 125200 | 48475192650 | 46850 | 46850 | 46900 | 46850 | 1479 |
| 409 | 20240430 | 125100 | 48405896350 | 46850 | 46850 | 46900 | 46850 | 965 |
| 410 | 20240430 | 125000 | 48360681050 | 46900 | 46850 | 46900 | 46850 | 1743 |
| 411 | 20240430 | 124900 | 48279009050 | 46900 | 46900 | 46950 | 46850 | 4106 |
| 412 | 20240430 | 124800 | 48086457300 | 46900 | 46900 | 46950 | 46900 | 797 |
| 413 | 20240430 | 124700 | 48049072450 | 46950 | 46950 | 47000 | 46900 | 5794 |
| 414 | 20240430 | 124600 | 47777055800 | 47000 | 46950 | 47000 | 46950 | 3031 |
| 415 | 20240430 | 124500 | 47634748750 | 46950 | 46950 | 47000 | 46950 | 757 |
| 416 | 20240430 | 124400 | 47599190700 | 47000 | 47000 | 47050 | 46950 | 13409 |
| 417 | 20240430 | 124300 | 46968967350 | 47000 | 47000 | 47050 | 47000 | 1692 |
| 418 | 20240430 | 124200 | 46889390000 | 47000 | 47000 | 47050 | 47000 | 772 |
| 419 | 20240430 | 124100 | 46853095300 | 47050 | 47000 | 47050 | 47000 | 760 |
| 420 | 20240430 | 124000 | 46817370550 | 47000 | 47000 | 47050 | 47000 | 1035 |
| 421 | 20240430 | 123900 | 46768720250 | 47050 | 47050 | 47050 | 47000 | 1205 |
| 422 | 20240430 | 123800 | 46712079550 | 47050 | 47000 | 47050 | 47000 | 761 |
| 423 | 20240430 | 123700 | 46676302450 | 47000 | 47050 | 47050 | 47000 | 1011 |
| 424 | 20240430 | 123600 | 46628780900 | 47000 | 47000 | 47050 | 47000 | 1187 |
| 425 | 20240430 | 123500 | 46572988550 | 47050 | 47000 | 47050 | 47000 | 1253 |
| 426 | 20240430 | 123400 | 46514088700 | 47000 | 47000 | 47050 | 47000 | 647 |
| 427 | 20240430 | 123300 | 46483676450 | 47000 | 47000 | 47050 | 47000 | 978 |
| 428 | 20240430 | 123200 | 46437693250 | 47000 | 47050 | 47050 | 47000 | 1046 |
| 429 | 20240430 | 123100 | 46388516050 | 47050 | 47050 | 47050 | 47000 | 466 |
| 430 | 20240430 | 123000 | 46366608150 | 47000 | 47000 | 47050 | 47000 | 630 |
| 431 | 20240430 | 122900 | 46336990050 | 47000 | 47000 | 47050 | 47000 | 254 |
| 432 | 20240430 | 122800 | 46325048100 | 47000 | 47150 | 47150 | 46950 | 8010 |
| 433 | 20240430 | 122700 | 45948012450 | 47100 | 47050 | 47150 | 47050 | 2135 |
| 434 | 20240430 | 122600 | 45847420700 | 47050 | 47100 | 47100 | 47050 | 2100 |
| 435 | 20240430 | 122500 | 45748536250 | 47100 | 46950 | 47100 | 46950 | 9188 |
| 436 | 20240430 | 122400 | 45316504500 | 46950 | 46950 | 47000 | 46950 | 446 |
| 437 | 20240430 | 122300 | 45295560400 | 47000 | 47000 | 47000 | 46950 | 1069 |
| 438 | 20240430 | 122200 | 45245359600 | 46950 | 46950 | 47000 | 46950 | 834 |
| 439 | 20240430 | 122100 | 45206184600 | 46950 | 46950 | 47000 | 46950 | 654 |
| 440 | 20240430 | 122000 | 45175464500 | 46950 | 46950 | 47000 | 46950 | 1448 |
| 441 | 20240430 | 121900 | 45107458150 | 46950 | 46950 | 47000 | 46950 | 1895 |
| 442 | 20240430 | 121800 | 45018482150 | 46950 | 47000 | 47000 | 46950 | 886 |
| 443 | 20240430 | 121700 | 44976879150 | 46950 | 46950 | 47000 | 46950 | 1423 |
| 444 | 20240430 | 121600 | 44910063450 | 46950 | 46950 | 47000 | 46950 | 1425 |
| 445 | 20240430 | 121500 | 44843141950 | 46950 | 47000 | 47050 | 46950 | 7859 |
| 446 | 20240430 | 121400 | 44473852950 | 47050 | 47000 | 47050 | 47000 | 1717 |
| 447 | 20240430 | 121300 | 44393149200 | 47000 | 47050 | 47050 | 47000 | 2056 |
| 448 | 20240430 | 121200 | 44296511750 | 47000 | 47000 | 47050 | 47000 | 1656 |
| 449 | 20240430 | 121100 | 44218674400 | 47000 | 47050 | 47100 | 47000 | 6750 |
| 450 | 20240430 | 121000 | 43901141200 | 47050 | 47050 | 47100 | 47050 | 1694 |
| 451 | 20240430 | 120900 | 43821430600 | 47050 | 47050 | 47100 | 47050 | 1073 |
| 452 | 20240430 | 120800 | 43770943200 | 47100 | 47100 | 47100 | 47000 | 1374 |
| 453 | 20240430 | 120700 | 43706295650 | 47100 | 47050 | 47100 | 47000 | 3083 |
| 454 | 20240430 | 120600 | 43561244850 | 47100 | 47150 | 47200 | 47050 | 10151 |
| 455 | 20240430 | 120500 | 43082742500 | 47200 | 47150 | 47200 | 47150 | 1111 |
| 456 | 20240430 | 120400 | 43030326750 | 47200 | 47150 | 47200 | 47150 | 1277 |
| 457 | 20240430 | 120300 | 42970110200 | 47150 | 47200 | 47200 | 47150 | 652 |
| 458 | 20240430 | 120200 | 42939342150 | 47150 | 47200 | 47200 | 47150 | 889 |
| 459 | 20240430 | 120100 | 42897417800 | 47200 | 47150 | 47200 | 47150 | 964 |
| 460 | 20240430 | 120000 | 42851943850 | 47150 | 47150 | 47200 | 47150 | 712 |
| 461 | 20240430 | 115900 | 42818341950 | 47150 | 47200 | 47200 | 47150 | 1399 |
| 462 | 20240430 | 115800 | 42752317000 | 47200 | 47150 | 47200 | 47150 | 964 |
| 463 | 20240430 | 115700 | 42706829750 | 47150 | 47150 | 47200 | 47150 | 615 |
| 464 | 20240430 | 115600 | 42677810500 | 47150 | 47150 | 47200 | 47150 | 1000 |
| 465 | 20240430 | 115500 | 42630628150 | 47200 | 47150 | 47200 | 47150 | 1427 |
| 466 | 20240430 | 115400 | 42563293550 | 47200 | 47200 | 47200 | 47150 | 537 |
| 467 | 20240430 | 115300 | 42537950900 | 47200 | 47200 | 47200 | 47150 | 4263 |
| 468 | 20240430 | 115200 | 42336756750 | 47150 | 47150 | 47200 | 47150 | 2316 |
| 469 | 20240430 | 115100 | 42227478500 | 47150 | 47150 | 47200 | 47150 | 1711 |
| 470 | 20240430 | 115000 | 42146781300 | 47150 | 47150 | 47200 | 47150 | 1560 |
| 471 | 20240430 | 114900 | 42073218050 | 47200 | 47150 | 47200 | 47150 | 2485 |
| 472 | 20240430 | 114800 | 41955999950 | 47200 | 47150 | 47200 | 47150 | 3441 |
| 473 | 20240430 | 114700 | 41793748000 | 47200 | 47200 | 47200 | 47150 | 3021 |
| 474 | 20240430 | 114600 | 41651240700 | 47150 | 47200 | 47200 | 47150 | 1297 |
| 475 | 20240430 | 114500 | 41590060800 | 47150 | 47250 | 47250 | 47150 | 3247 |
| 476 | 20240430 | 114400 | 41436778350 | 47200 | 47250 | 47300 | 47200 | 4807 |
| 477 | 20240430 | 114300 | 41209648550 | 47300 | 47250 | 47300 | 47250 | 546 |
| 478 | 20240430 | 114200 | 41183827200 | 47250 | 47250 | 47300 | 47250 | 985 |
| 479 | 20240430 | 114100 | 41137241250 | 47300 | 47250 | 47300 | 47250 | 1268 |
| 480 | 20240430 | 114000 | 41077293850 | 47250 | 47350 | 47350 | 47250 | 4923 |
| 481 | 20240430 | 113900 | 40844336300 | 47350 | 47400 | 47450 | 47350 | 8028 |
| 482 | 20240430 | 113800 | 40463894100 | 47450 | 47350 | 47450 | 47300 | 4963 |
| 483 | 20240430 | 113700 | 40228752150 | 47300 | 47300 | 47350 | 47250 | 4388 |
| 484 | 20240430 | 113600 | 40021124050 | 47300 | 47150 | 47300 | 47150 | 3705 |
| 485 | 20240430 | 113500 | 39846121300 | 47150 | 47200 | 47200 | 47150 | 1475 |
| 486 | 20240430 | 113400 | 39776503450 | 47200 | 47150 | 47200 | 47150 | 625 |
| 487 | 20240430 | 113300 | 39747018600 | 47200 | 47150 | 47200 | 47150 | 778 |
| 488 | 20240430 | 113200 | 39710298400 | 47200 | 47150 | 47200 | 47150 | 2000 |
| 489 | 20240430 | 113100 | 39615901650 | 47200 | 47150 | 47200 | 47150 | 1913 |
| 490 | 20240430 | 113000 | 39525647250 | 47200 | 47200 | 47250 | 47150 | 2111 |
| 491 | 20240430 | 112900 | 39426019500 | 47200 | 47000 | 47200 | 47000 | 8536 |
| 492 | 20240430 | 112800 | 39024013350 | 47000 | 47000 | 47050 | 47000 | 1778 |
| 493 | 20240430 | 112700 | 38940394350 | 47050 | 47050 | 47050 | 47000 | 1258 |
| 494 | 20240430 | 112600 | 38881252050 | 47050 | 47050 | 47100 | 47000 | 4887 |
| 495 | 20240430 | 112500 | 38651355750 | 47100 | 47050 | 47100 | 47050 | 1670 |
| 496 | 20240430 | 112400 | 38572750100 | 47100 | 47100 | 47100 | 47050 | 1028 |
| 497 | 20240430 | 112300 | 38524345500 | 47100 | 47050 | 47100 | 47050 | 2378 |
| 498 | 20240430 | 112200 | 38412387500 | 47100 | 47100 | 47100 | 47050 | 1597 |
| 499 | 20240430 | 112100 | 38337238550 | 47050 | 47150 | 47150 | 47050 | 6603 |
| 500 | 20240430 | 112000 | 38026204200 | 47100 | 47150 | 47150 | 47100 | 1749 |
| 501 | 20240430 | 111900 | 37943786450 | 47100 | 47150 | 47200 | 47100 | 1756 |
| 502 | 20240430 | 111800 | 37860995000 | 47200 | 47150 | 47200 | 47100 | 3162 |
| 503 | 20240430 | 111700 | 37711888000 | 47200 | 47200 | 47200 | 47150 | 1524 |
| 504 | 20240430 | 111600 | 37639963000 | 47150 | 47250 | 47250 | 47150 | 3104 |
| 505 | 20240430 | 111500 | 37493428500 | 47200 | 47250 | 47250 | 47200 | 943 |
| 506 | 20240430 | 111400 | 37448893150 | 47250 | 47250 | 47250 | 47200 | 1431 |
| 507 | 20240430 | 111300 | 37381297850 | 47250 | 47250 | 47300 | 47200 | 4669 |
| 508 | 20240430 | 111200 | 37160701900 | 47300 | 47250 | 47350 | 47250 | 10804 |
| 509 | 20240430 | 111100 | 36650026300 | 47300 | 47150 | 47300 | 47100 | 14181 |
| 510 | 20240430 | 111000 | 35981047350 | 47150 | 47100 | 47150 | 47100 | 2253 |
| 511 | 20240430 | 110900 | 35874837950 | 47150 | 47000 | 47150 | 47000 | 8694 |
| 512 | 20240430 | 110800 | 35465727600 | 47000 | 47050 | 47050 | 47000 | 456 |
| 513 | 20240430 | 110700 | 35444281400 | 47000 | 47050 | 47050 | 47000 | 866 |
| 514 | 20240430 | 110600 | 35403544450 | 47050 | 47000 | 47050 | 47000 | 997 |
| 515 | 20240430 | 110500 | 35356646500 | 47050 | 47000 | 47050 | 47000 | 1262 |
| 516 | 20240430 | 110400 | 35297289500 | 47000 | 47050 | 47050 | 47000 | 693 |
| 517 | 20240430 | 110300 | 35264690400 | 47050 | 47000 | 47050 | 47000 | 2576 |
| 518 | 20240430 | 110200 | 35143493250 | 47050 | 46900 | 47050 | 46900 | 8328 |
| 519 | 20240430 | 110100 | 34752234700 | 46950 | 46950 | 46950 | 46900 | 724 |
| 520 | 20240430 | 110000 | 34718250150 | 46950 | 46950 | 46950 | 46900 | 1507 |
| 521 | 20240430 | 105900 | 34647498550 | 46950 | 46900 | 46950 | 46900 | 563 |
| 522 | 20240430 | 105800 | 34621082150 | 46950 | 46950 | 46950 | 46900 | 1142 |
| 523 | 20240430 | 105700 | 34567471950 | 46950 | 46900 | 46950 | 46850 | 2967 |
| 524 | 20240430 | 105600 | 34428321300 | 46900 | 46800 | 46900 | 46800 | 1150 |
| 525 | 20240430 | 105500 | 34374387500 | 46900 | 46750 | 46900 | 46750 | 14339 |
| 526 | 20240430 | 105400 | 33702888300 | 46750 | 46750 | 46800 | 46750 | 2666 |
| 527 | 20240430 | 105300 | 33578158650 | 46750 | 46800 | 46800 | 46750 | 1915 |
| 528 | 20240430 | 105200 | 33488581750 | 46800 | 46800 | 46800 | 46750 | 1536 |
| 529 | 20240430 | 105100 | 33416752850 | 46800 | 46800 | 46800 | 46750 | 1216 |
| 530 | 20240430 | 105000 | 33359862700 | 46800 | 46750 | 46800 | 46700 | 9300 |
| 531 | 20240430 | 104900 | 32925085850 | 46750 | 46750 | 46800 | 46750 | 1274 |
| 532 | 20240430 | 104800 | 32865502200 | 46750 | 46750 | 46800 | 46750 | 2671 |
| 533 | 20240430 | 104700 | 32740562000 | 46800 | 46750 | 46800 | 46750 | 1097 |
| 534 | 20240430 | 104600 | 32689249900 | 46750 | 46750 | 46800 | 46750 | 2183 |
| 535 | 20240430 | 104500 | 32587137050 | 46800 | 46750 | 46800 | 46750 | 2133 |
| 536 | 20240430 | 104400 | 32487374900 | 46800 | 46750 | 46800 | 46750 | 1581 |
| 537 | 20240430 | 104300 | 32413436050 | 46800 | 46800 | 46800 | 46750 | 3183 |
| 538 | 20240430 | 104200 | 32264606500 | 46800 | 46750 | 46800 | 46750 | 2176 |
| 539 | 20240430 | 104100 | 32162837050 | 46750 | 46800 | 46850 | 46750 | 5301 |
| 540 | 20240430 | 104000 | 31914774100 | 46850 | 46800 | 46850 | 46800 | 1671 |
| 541 | 20240430 | 103900 | 31836542100 | 46850 | 46850 | 46900 | 46800 | 4574 |
| 542 | 20240430 | 103800 | 31622274600 | 46900 | 46850 | 46900 | 46850 | 906 |
| 543 | 20240430 | 103700 | 31579808650 | 46900 | 46900 | 46900 | 46850 | 1182 |
| 544 | 20240430 | 103600 | 31524382400 | 46900 | 46900 | 46900 | 46850 | 978 |
| 545 | 20240430 | 103500 | 31478521550 | 46900 | 46850 | 46900 | 46800 | 3888 |
| 546 | 20240430 | 103400 | 31296473800 | 46850 | 46900 | 46900 | 46800 | 12651 |
| 547 | 20240430 | 103300 | 30703709700 | 46900 | 46900 | 46900 | 46850 | 2326 |
| 548 | 20240430 | 103200 | 30594723700 | 46850 | 46900 | 46950 | 46850 | 6229 |
| 549 | 20240430 | 103100 | 30302752450 | 46900 | 47000 | 47050 | 46900 | 8327 |
| 550 | 20240430 | 103000 | 29911833350 | 47000 | 46950 | 47050 | 46950 | 3694 |
| 551 | 20240430 | 102900 | 29738192100 | 46950 | 47050 | 47050 | 46950 | 1471 |
| 552 | 20240430 | 102800 | 29669079100 | 46950 | 47000 | 47050 | 46950 | 4433 |
| 553 | 20240430 | 102700 | 29460699800 | 47000 | 47000 | 47050 | 47000 | 2095 |
| 554 | 20240430 | 102600 | 29362211750 | 47050 | 47100 | 47150 | 47000 | 12528 |
| 555 | 20240430 | 102500 | 28772351400 | 47100 | 47150 | 47150 | 47100 | 2598 |
| 556 | 20240430 | 102400 | 28649914400 | 47150 | 47100 | 47150 | 47100 | 1782 |
| 557 | 20240430 | 102300 | 28565956100 | 47150 | 47100 | 47150 | 47100 | 1245 |
| 558 | 20240430 | 102200 | 28507270400 | 47100 | 47150 | 47150 | 47100 | 1859 |
| 559 | 20240430 | 102100 | 28419628300 | 47150 | 47050 | 47150 | 47050 | 6015 |
| 560 | 20240430 | 102000 | 28136259700 | 47050 | 47050 | 47100 | 47050 | 1376 |
| 561 | 20240430 | 101900 | 28071470400 | 47100 | 47000 | 47100 | 46950 | 8598 |
| 562 | 20240430 | 101800 | 27667226450 | 46950 | 47000 | 47000 | 46950 | 1306 |
| 563 | 20240430 | 101700 | 27605874800 | 46950 | 47000 | 47000 | 46950 | 827 |
| 564 | 20240430 | 101600 | 27567024550 | 46950 | 46950 | 47000 | 46950 | 1126 |
| 565 | 20240430 | 101500 | 27514108750 | 47000 | 46950 | 47000 | 46950 | 1710 |
| 566 | 20240430 | 101400 | 27433800450 | 46950 | 47000 | 47000 | 46950 | 1083 |
| 567 | 20240430 | 101300 | 27382935150 | 46950 | 47000 | 47050 | 46900 | 6500 |
| 568 | 20240430 | 101200 | 27077558250 | 47050 | 47000 | 47050 | 47000 | 853 |
| 569 | 20240430 | 101100 | 27037450600 | 47000 | 47000 | 47050 | 47000 | 1138 |
| 570 | 20240430 | 101000 | 26983935500 | 47050 | 47050 | 47050 | 47000 | 1829 |
| 571 | 20240430 | 100900 | 26897912300 | 47050 | 47000 | 47050 | 47000 | 1777 |
| 572 | 20240430 | 100800 | 26814381900 | 47000 | 47000 | 47050 | 47000 | 1070 |
| 573 | 20240430 | 100700 | 26764070200 | 47000 | 46900 | 47050 | 46900 | 4364 |
| 574 | 20240430 | 100600 | 26559072550 | 46900 | 46950 | 47000 | 46900 | 3284 |
| 575 | 20240430 | 100500 | 26404908400 | 47000 | 46900 | 47000 | 46900 | 631 |
| 576 | 20240430 | 100400 | 26375263900 | 46900 | 46950 | 46950 | 46900 | 2926 |
| 577 | 20240430 | 100300 | 26237909500 | 46900 | 46900 | 46950 | 46900 | 1638 |
| 578 | 20240430 | 100200 | 26161019800 | 46900 | 46650 | 47000 | 46650 | 11699 |
| 579 | 20240430 | 100100 | 25613975100 | 46650 | 46650 | 46700 | 46650 | 2484 |
| 580 | 20240430 | 100000 | 25498066150 | 46650 | 46750 | 46750 | 46650 | 4351 |
| 581 | 20240430 | 095900 | 25294860700 | 46700 | 46700 | 46750 | 46700 | 4220 |
| 582 | 20240430 | 095800 | 25097738100 | 46700 | 46700 | 46750 | 46700 | 1895 |
| 583 | 20240430 | 095700 | 25009236100 | 46800 | 46800 | 46800 | 46750 | 3152 |
| 584 | 20240430 | 095600 | 24861862450 | 46750 | 46800 | 46800 | 46750 | 4408 |
| 585 | 20240430 | 095500 | 24655704650 | 46750 | 46850 | 46900 | 46750 | 6461 |
| 586 | 20240430 | 095400 | 24353129700 | 46850 | 47000 | 47000 | 46850 | 9516 |
| 587 | 20240430 | 095300 | 23906517100 | 47000 | 47000 | 47050 | 47000 | 12817 |
| 588 | 20240430 | 095200 | 23304071600 | 47000 | 47050 | 47050 | 47000 | 1710 |
| 589 | 20240430 | 095100 | 23223670350 | 47000 | 47050 | 47050 | 47000 | 2802 |
| 590 | 20240430 | 095000 | 23091918700 | 47050 | 47000 | 47050 | 47000 | 2111 |
| 591 | 20240430 | 094900 | 22992628250 | 47000 | 47000 | 47050 | 47000 | 2010 |
| 592 | 20240430 | 094800 | 22898129300 | 47050 | 47050 | 47050 | 47000 | 866 |
| 593 | 20240430 | 094700 | 22857406050 | 47050 | 47000 | 47050 | 47000 | 2085 |
| 594 | 20240430 | 094600 | 22759342550 | 47000 | 47050 | 47100 | 47000 | 5823 |
| 595 | 20240430 | 094500 | 22485384600 | 47100 | 47100 | 47100 | 47050 | 2811 |
| 596 | 20240430 | 094400 | 22353072550 | 47050 | 47000 | 47100 | 47000 | 5650 |
| 597 | 20240430 | 094300 | 22087207350 | 47000 | 47050 | 47100 | 47000 | 10763 |
| 598 | 20240430 | 094200 | 21580861950 | 47000 | 47000 | 47050 | 46950 | 7474 |
| 599 | 20240430 | 094100 | 21229604000 | 46950 | 47000 | 47000 | 46950 | 2381 |
| 600 | 20240430 | 094000 | 21117770600 | 46950 | 46950 | 47000 | 46950 | 694 |
| 601 | 20240430 | 093900 | 21085160350 | 46950 | 47100 | 47100 | 46950 | 2890 |
| 602 | 20240430 | 093800 | 20949285900 | 47050 | 46950 | 47100 | 46900 | 4232 |
| 603 | 20240430 | 093700 | 20750364200 | 46900 | 47000 | 47100 | 46900 | 7215 |
| 604 | 20240430 | 093600 | 20411515650 | 47100 | 47050 | 47200 | 47000 | 21360 |
| 605 | 20240430 | 093500 | 19405348350 | 47000 | 47000 | 47050 | 47000 | 6790 |
| 606 | 20240430 | 093400 | 19085904650 | 47050 | 46900 | 47050 | 46850 | 11515 |
| 607 | 20240430 | 093300 | 18545030150 | 46900 | 46800 | 46900 | 46750 | 9225 |
| 608 | 20240430 | 093200 | 18112812350 | 46850 | 46800 | 46850 | 46750 | 7100 |
| 609 | 20240430 | 093100 | 17780400700 | 46800 | 46850 | 46900 | 46750 | 7577 |
| 610 | 20240430 | 093000 | 17425703100 | 46900 | 46650 | 46900 | 46650 | 7383 |
| 611 | 20240430 | 092900 | 17080081100 | 46650 | 46750 | 46850 | 46650 | 10702 |
| 612 | 20240430 | 092800 | 16580066550 | 46750 | 46550 | 46750 | 46500 | 7444 |
| 613 | 20240430 | 092700 | 16232737450 | 46600 | 46300 | 46650 | 46300 | 33802 |
| 614 | 20240430 | 092600 | 14662710350 | 46300 | 46250 | 46350 | 46150 | 12913 |
| 615 | 20240430 | 092500 | 14065719600 | 46250 | 46450 | 46500 | 46200 | 19166 |
| 616 | 20240430 | 092400 | 13178340400 | 46450 | 46400 | 46500 | 46350 | 10169 |
| 617 | 20240430 | 092300 | 12706063950 | 46400 | 46650 | 46650 | 46400 | 8437 |
| 618 | 20240430 | 092200 | 12313738650 | 46600 | 46650 | 46750 | 46600 | 12540 |
| 619 | 20240430 | 092100 | 11728370250 | 46650 | 46850 | 46900 | 46650 | 10491 |
| 620 | 20240430 | 092000 | 11237991200 | 46800 | 46900 | 46950 | 46800 | 8662 |
| 621 | 20240430 | 091900 | 10831930000 | 46950 | 46900 | 46950 | 46900 | 1711 |
| 622 | 20240430 | 091800 | 10751632150 | 46950 | 47000 | 47050 | 46900 | 10125 |
| 623 | 20240430 | 091700 | 10276041100 | 47000 | 47050 | 47050 | 47000 | 1396 |
| 624 | 20240430 | 091600 | 10210403650 | 47050 | 47000 | 47050 | 46950 | 7779 |
| 625 | 20240430 | 091500 | 9844733800 | 46950 | 46950 | 47000 | 46950 | 2181 |
| 626 | 20240430 | 091400 | 9742270750 | 46950 | 47100 | 47100 | 46950 | 12915 |
| 627 | 20240430 | 091300 | 9135097450 | 47100 | 47100 | 47100 | 47050 | 2234 |
| 628 | 20240430 | 091200 | 9029956150 | 47050 | 47050 | 47100 | 47050 | 5204 |
| 629 | 20240430 | 091100 | 8784894850 | 47100 | 47100 | 47150 | 47050 | 14833 |
| 630 | 20240430 | 091000 | 8086475350 | 47100 | 47150 | 47150 | 47100 | 2848 |
| 631 | 20240430 | 090900 | 7952306100 | 47100 | 47100 | 47150 | 47050 | 2404 |
| 632 | 20240430 | 090800 | 7839045500 | 47100 | 47350 | 47350 | 47050 | 15303 |
| 633 | 20240430 | 090700 | 7116629500 | 47350 | 47450 | 47550 | 47300 | 25365 |
| 634 | 20240430 | 090600 | 5913171300 | 47500 | 47350 | 47500 | 47250 | 8389 |
| 635 | 20240430 | 090500 | 5515550750 | 47350 | 47100 | 47350 | 47100 | 14716 |
| 636 | 20240430 | 090400 | 4821196700 | 47150 | 47150 | 47150 | 47000 | 20559 |
| 637 | 20240430 | 090300 | 3853422250 | 47150 | 47150 | 47250 | 47050 | 17877 |
| 638 | 20240430 | 090200 | 3010834250 | 47150 | 47400 | 47500 | 47100 | 15805 |
| 639 | 20240430 | 090100 | 2263519250 | 47400 | 47200 | 47450 | 47200 | 19319 |
| 640 | 20240430 | 090000 | 1348835550 | 47200 | 47200 | 47200 | 46500 | 28610 |