35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240510 | 193400 | 62546816050 | 47750 | 47750 | 47750 | 47750 | 80123 |
| 3 | 20240510 | 193300 | 62546816050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 4 | 20240510 | 193200 | 62546816050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 5 | 20240510 | 193100 | 62546816050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 6 | 20240510 | 193000 | 62546816050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 7 | 20240510 | 192900 | 62546816050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 8 | 20240510 | 192800 | 62546816050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 9 | 20240510 | 192700 | 62546816050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 10 | 20240510 | 192600 | 62546816050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 11 | 20240510 | 192500 | 62546816050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 12 | 20240510 | 192400 | 62546816050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 13 | 20240510 | 192300 | 62546816050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 14 | 20240510 | 192200 | 62546816050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 15 | 20240510 | 192100 | 62546816050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 16 | 20240510 | 192000 | 62546816050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 17 | 20240510 | 191900 | 62546816050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 18 | 20240510 | 191800 | 62546816050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 19 | 20240510 | 191700 | 62546816050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 20 | 20240510 | 191600 | 62546816050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 21 | 20240510 | 191500 | 62546816050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 22 | 20240510 | 191400 | 62546816050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 23 | 20240510 | 191300 | 62546816050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 24 | 20240510 | 191200 | 62546816050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 25 | 20240510 | 191100 | 62546816050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 26 | 20240510 | 191000 | 62546816050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 27 | 20240510 | 190900 | 62546816050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 28 | 20240510 | 190800 | 62546816050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 29 | 20240510 | 190700 | 62546816050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 30 | 20240510 | 190600 | 62546816050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 31 | 20240510 | 190500 | 62546816050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 32 | 20240510 | 190400 | 62546816050 | 47750 | 47750 | 47750 | 47750 | 80123 |
| 33 | 20240510 | 190300 | 62546816050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 34 | 20240510 | 190200 | 62546816050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 35 | 20240510 | 190100 | 62546816050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 36 | 20240510 | 190000 | 62546816050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 37 | 20240510 | 185900 | 62546816050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 38 | 20240510 | 185800 | 62546816050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 39 | 20240510 | 185700 | 62546816050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 40 | 20240510 | 185600 | 62546816050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 41 | 20240510 | 185500 | 62546816050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 42 | 20240510 | 185400 | 62546816050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 43 | 20240510 | 185300 | 62546816050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 44 | 20240510 | 185200 | 62546816050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 45 | 20240510 | 185100 | 62546816050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 46 | 20240510 | 185000 | 62546816050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 47 | 20240510 | 184900 | 62546816050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 48 | 20240510 | 184800 | 62546816050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 49 | 20240510 | 184700 | 62546816050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 50 | 20240510 | 184600 | 62546816050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 51 | 20240510 | 184500 | 62546816050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 52 | 20240510 | 184400 | 62546816050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 53 | 20240510 | 184300 | 62546816050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 54 | 20240510 | 184200 | 62546816050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 55 | 20240510 | 184100 | 62546816050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 56 | 20240510 | 184000 | 62546816050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 57 | 20240510 | 183900 | 62546816050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 58 | 20240510 | 183800 | 62546816050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 59 | 20240510 | 183700 | 62546816050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 60 | 20240510 | 183600 | 62546816050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 61 | 20240510 | 183500 | 62546816050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 62 | 20240510 | 183400 | 62546816050 | 47750 | 47750 | 47750 | 47750 | 80123 |
| 63 | 20240510 | 183300 | 62546816050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 64 | 20240510 | 183200 | 62546816050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 65 | 20240510 | 183100 | 62546816050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 66 | 20240510 | 183000 | 62546816050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 67 | 20240510 | 182900 | 62546816050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 68 | 20240510 | 182800 | 62546816050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 69 | 20240510 | 182700 | 62546816050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 70 | 20240510 | 182600 | 62546816050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 71 | 20240510 | 182500 | 62546816050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 72 | 20240510 | 182400 | 62546816050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 73 | 20240510 | 182300 | 62546816050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 74 | 20240510 | 182200 | 62546816050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 75 | 20240510 | 182100 | 62546816050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 76 | 20240510 | 182000 | 62546816050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 77 | 20240510 | 181900 | 62546816050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 78 | 20240510 | 181800 | 62546816050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 79 | 20240510 | 181700 | 62546816050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 80 | 20240510 | 181600 | 62546816050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 81 | 20240510 | 181500 | 62546816050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 82 | 20240510 | 181400 | 62546816050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 83 | 20240510 | 181300 | 62546816050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 84 | 20240510 | 181200 | 62546816050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 85 | 20240510 | 181100 | 62546816050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 86 | 20240510 | 181000 | 62546816050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 87 | 20240510 | 180900 | 62546816050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 88 | 20240510 | 180800 | 62546816050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 89 | 20240510 | 180700 | 62546816050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 90 | 20240510 | 180600 | 62546816050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 91 | 20240510 | 180500 | 62546816050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 92 | 20240510 | 180400 | 62546816050 | 47750 | 47750 | 47750 | 47750 | 80123 |
| 93 | 20240510 | 180300 | 62546816050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 94 | 20240510 | 180200 | 62546816050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 95 | 20240510 | 180100 | 62546816050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 96 | 20240510 | 180000 | 62546816050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 97 | 20240510 | 175900 | 62546816050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 98 | 20240510 | 175800 | 62546816050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 99 | 20240510 | 175700 | 62546816050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 100 | 20240510 | 175600 | 62546816050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 101 | 20240510 | 175500 | 62546816050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 102 | 20240510 | 175400 | 62546816050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 103 | 20240510 | 175300 | 62546816050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 104 | 20240510 | 175200 | 62546816050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 105 | 20240510 | 175100 | 62546816050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 106 | 20240510 | 175000 | 62546816050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 107 | 20240510 | 174900 | 62546816050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 108 | 20240510 | 174800 | 62546816050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 109 | 20240510 | 174700 | 62546816050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 110 | 20240510 | 174600 | 62546816050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 111 | 20240510 | 174500 | 62546816050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 112 | 20240510 | 174400 | 62546816050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 113 | 20240510 | 174300 | 62546816050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 114 | 20240510 | 174200 | 62546816050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 115 | 20240510 | 174100 | 62546816050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 116 | 20240510 | 174000 | 62546816050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 117 | 20240510 | 173900 | 62546816050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 118 | 20240510 | 173800 | 62546816050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 119 | 20240510 | 173700 | 62546816050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 120 | 20240510 | 173600 | 62546816050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 121 | 20240510 | 173500 | 62546816050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 122 | 20240510 | 173400 | 62546816050 | 47750 | 47750 | 47750 | 47750 | 80123 |
| 123 | 20240510 | 173300 | 62546816050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 124 | 20240510 | 173200 | 62546816050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 125 | 20240510 | 173100 | 62546816050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 126 | 20240510 | 173000 | 62546816050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 127 | 20240510 | 172900 | 62546816050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 128 | 20240510 | 172800 | 62546816050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 129 | 20240510 | 172700 | 62546816050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 130 | 20240510 | 172600 | 62546816050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 131 | 20240510 | 172500 | 62546816050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 132 | 20240510 | 172400 | 62546816050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 133 | 20240510 | 172300 | 62546816050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 134 | 20240510 | 172200 | 62546816050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 135 | 20240510 | 172100 | 62546816050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 136 | 20240510 | 172000 | 62546816050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 137 | 20240510 | 171900 | 62546816050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 138 | 20240510 | 171800 | 62546816050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 139 | 20240510 | 171700 | 62546816050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 140 | 20240510 | 171600 | 62546816050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 141 | 20240510 | 171500 | 62546816050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 142 | 20240510 | 171400 | 62546816050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 143 | 20240510 | 171300 | 62546816050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 144 | 20240510 | 171200 | 62546816050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 145 | 20240510 | 171100 | 62546816050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 146 | 20240510 | 171000 | 62546816050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 147 | 20240510 | 170900 | 62546816050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 148 | 20240510 | 170800 | 62546816050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 149 | 20240510 | 170700 | 62546816050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 150 | 20240510 | 170600 | 62546816050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 151 | 20240510 | 170500 | 62546816050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 152 | 20240510 | 170400 | 62546816050 | 47750 | 47750 | 47750 | 47750 | 80123 |
| 153 | 20240510 | 170300 | 62546816050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 154 | 20240510 | 170200 | 62546816050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 155 | 20240510 | 170100 | 62546816050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 156 | 20240510 | 170000 | 62546816050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 157 | 20240510 | 165900 | 62546816050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 158 | 20240510 | 165800 | 62546816050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 159 | 20240510 | 165700 | 62546816050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 160 | 20240510 | 165600 | 62546816050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 161 | 20240510 | 165500 | 62546816050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 162 | 20240510 | 165400 | 62546816050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 163 | 20240510 | 165300 | 62546816050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 164 | 20240510 | 165200 | 62546816050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 165 | 20240510 | 165100 | 62546816050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 166 | 20240510 | 165000 | 62546816050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 167 | 20240510 | 164900 | 62546816050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 168 | 20240510 | 164800 | 62546816050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 169 | 20240510 | 164700 | 62546816050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 170 | 20240510 | 164600 | 62546816050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 171 | 20240510 | 164500 | 62546816050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 172 | 20240510 | 164400 | 62546816050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 173 | 20240510 | 164300 | 62546816050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 174 | 20240510 | 164200 | 62546816050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 175 | 20240510 | 164100 | 62546816050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 176 | 20240510 | 164000 | 62546816050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 177 | 20240510 | 163900 | 62546816050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 178 | 20240510 | 163800 | 62546816050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 179 | 20240510 | 163700 | 62546816050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 180 | 20240510 | 163600 | 62546816050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 181 | 20240510 | 163500 | 62546816050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 182 | 20240510 | 163400 | 62546816050 | 47750 | 47750 | 47750 | 47750 | 80123 |
| 183 | 20240510 | 163300 | 62546816050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 184 | 20240510 | 163200 | 62546816050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 185 | 20240510 | 163100 | 62546816050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 186 | 20240510 | 163000 | 62546816050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 187 | 20240510 | 162900 | 62546816050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 188 | 20240510 | 162800 | 62546816050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 189 | 20240510 | 162700 | 62546816050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 190 | 20240510 | 162600 | 62546816050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 191 | 20240510 | 162500 | 62546816050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 192 | 20240510 | 162400 | 62546816050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 193 | 20240510 | 162300 | 62546816050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 194 | 20240510 | 162200 | 62546816050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 195 | 20240510 | 162100 | 62546816050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 196 | 20240510 | 162000 | 62546816050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 197 | 20240510 | 161900 | 62546816050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 198 | 20240510 | 161800 | 62546816050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 199 | 20240510 | 161700 | 62546816050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 200 | 20240510 | 161600 | 62546816050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 201 | 20240510 | 161500 | 62546816050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 202 | 20240510 | 161400 | 62546816050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 203 | 20240510 | 161300 | 62546816050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 204 | 20240510 | 161200 | 62546816050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 205 | 20240510 | 161100 | 62546816050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 206 | 20240510 | 161000 | 62546816050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 207 | 20240510 | 160900 | 62546816050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 208 | 20240510 | 160800 | 62546816050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 209 | 20240510 | 160700 | 62546816050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 210 | 20240510 | 160600 | 62546816050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 211 | 20240510 | 160500 | 62546816050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 212 | 20240510 | 160400 | 62546816050 | 47750 | 47750 | 47750 | 47750 | 80123 |
| 213 | 20240510 | 160300 | 62546816050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 214 | 20240510 | 160200 | 62546816050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 215 | 20240510 | 160100 | 62546816050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 216 | 20240510 | 160000 | 62546816050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 217 | 20240510 | 155900 | 62546816050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 218 | 20240510 | 155800 | 62546816050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 219 | 20240510 | 155700 | 62546816050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 220 | 20240510 | 155600 | 62546816050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 221 | 20240510 | 155500 | 62546816050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 222 | 20240510 | 155400 | 62546816050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 223 | 20240510 | 155300 | 62546816050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 224 | 20240510 | 155200 | 62546816050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 225 | 20240510 | 155100 | 62546816050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 226 | 20240510 | 155000 | 62546816050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 227 | 20240510 | 154900 | 62546816050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 228 | 20240510 | 154800 | 62546816050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 229 | 20240510 | 154700 | 62546816050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 230 | 20240510 | 154600 | 62546816050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 231 | 20240510 | 154500 | 62546816050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 232 | 20240510 | 154400 | 62546816050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 233 | 20240510 | 154300 | 62546816050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 234 | 20240510 | 154200 | 62546816050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 235 | 20240510 | 154100 | 62546816050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 236 | 20240510 | 154000 | 62546816050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 237 | 20240510 | 153900 | 62546816050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 238 | 20240510 | 153800 | 62546816050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 239 | 20240510 | 153700 | 62546816050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 240 | 20240510 | 153600 | 62546816050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 241 | 20240510 | 153500 | 62546816050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 242 | 20240510 | 153400 | 62546816050 | 47750 | 47750 | 47750 | 47750 | 80123 |
| 243 | 20240510 | 153300 | 62546816050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 244 | 20240510 | 153200 | 62546816050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 245 | 20240510 | 153100 | 62546816050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 246 | 20240510 | 153000 | 62546816050 | 47750 | 47750 | 47750 | 47750 | 80123 |
| 247 | 20240510 | 152900 | 58720942800 | 47750 | 47750 | 47750 | 47750 | 0 |
| 248 | 20240510 | 152800 | 58720942800 | 47750 | 47750 | 47750 | 47750 | 0 |
| 249 | 20240510 | 152700 | 58720942800 | 47750 | 47750 | 47750 | 47750 | 0 |
| 250 | 20240510 | 152600 | 58720942800 | 47750 | 47750 | 47750 | 47750 | 0 |
| 251 | 20240510 | 152500 | 58720942800 | 47750 | 47750 | 47750 | 47750 | 0 |
| 252 | 20240510 | 152400 | 58720942800 | 47750 | 47750 | 47750 | 47750 | 0 |
| 253 | 20240510 | 152300 | 58720942800 | 47750 | 47750 | 47750 | 47750 | 0 |
| 254 | 20240510 | 152200 | 58720942800 | 47750 | 47750 | 47750 | 47750 | 0 |
| 255 | 20240510 | 152100 | 58720942800 | 47750 | 47750 | 47750 | 47750 | 0 |
| 256 | 20240510 | 152000 | 58720942800 | 47750 | 47750 | 47750 | 47750 | 0 |
| 257 | 20240510 | 151900 | 58720942800 | 47750 | 47750 | 47800 | 47600 | 8445 |
| 258 | 20240510 | 151800 | 58318206850 | 47750 | 47750 | 47800 | 47750 | 663 |
| 259 | 20240510 | 151700 | 58286532450 | 47750 | 47750 | 47800 | 47750 | 911 |
| 260 | 20240510 | 151600 | 58243015250 | 47750 | 47900 | 47900 | 47750 | 7459 |
| 261 | 20240510 | 151500 | 57886270500 | 47900 | 47900 | 47950 | 47850 | 6269 |
| 262 | 20240510 | 151400 | 57585961350 | 47900 | 47900 | 47900 | 47850 | 2910 |
| 263 | 20240510 | 151300 | 57446591950 | 47900 | 47850 | 47900 | 47800 | 3587 |
| 264 | 20240510 | 151200 | 57274949950 | 47850 | 47800 | 47850 | 47800 | 1165 |
| 265 | 20240510 | 151100 | 57219209950 | 47850 | 47800 | 47850 | 47750 | 5416 |
| 266 | 20240510 | 151000 | 56960296850 | 47800 | 47800 | 47800 | 47750 | 2412 |
| 267 | 20240510 | 150900 | 56845072800 | 47800 | 47800 | 47800 | 47750 | 1505 |
| 268 | 20240510 | 150800 | 56773140350 | 47800 | 47800 | 47800 | 47750 | 1259 |
| 269 | 20240510 | 150700 | 56712963150 | 47800 | 47800 | 47800 | 47750 | 430 |
| 270 | 20240510 | 150600 | 56692415100 | 47800 | 47800 | 47800 | 47750 | 707 |
| 271 | 20240510 | 150500 | 56658624450 | 47750 | 47800 | 47800 | 47750 | 371 |
| 272 | 20240510 | 150400 | 56640894850 | 47800 | 47800 | 47800 | 47750 | 766 |
| 273 | 20240510 | 150300 | 56604286050 | 47800 | 47750 | 47800 | 47750 | 635 |
| 274 | 20240510 | 150200 | 56573953850 | 47800 | 47700 | 47800 | 47700 | 4907 |
| 275 | 20240510 | 150100 | 56339622000 | 47700 | 47700 | 47750 | 47700 | 948 |
| 276 | 20240510 | 150000 | 56294385300 | 47750 | 47750 | 47750 | 47700 | 1273 |
| 277 | 20240510 | 145900 | 56233625050 | 47750 | 47750 | 47750 | 47700 | 1115 |
| 278 | 20240510 | 145800 | 56180395100 | 47750 | 47800 | 47800 | 47700 | 6042 |
| 279 | 20240510 | 145700 | 55891862950 | 47800 | 47800 | 47800 | 47750 | 1095 |
| 280 | 20240510 | 145600 | 55839530350 | 47800 | 47800 | 47800 | 47750 | 911 |
| 281 | 20240510 | 145500 | 55795990800 | 47800 | 47750 | 47800 | 47750 | 619 |
| 282 | 20240510 | 145400 | 55766407950 | 47800 | 47800 | 47800 | 47750 | 6212 |
| 283 | 20240510 | 145300 | 55469709300 | 47800 | 47800 | 47800 | 47750 | 1685 |
| 284 | 20240510 | 145200 | 55389170800 | 47800 | 47800 | 47800 | 47750 | 1480 |
| 285 | 20240510 | 145100 | 55318436250 | 47800 | 47800 | 47800 | 47750 | 1385 |
| 286 | 20240510 | 145000 | 55252236900 | 47750 | 47800 | 47800 | 47750 | 1745 |
| 287 | 20240510 | 144900 | 55168834900 | 47750 | 47750 | 47800 | 47750 | 672 |
| 288 | 20240510 | 144800 | 55136723300 | 47750 | 47850 | 47850 | 47750 | 7361 |
| 289 | 20240510 | 144700 | 54784831350 | 47850 | 47850 | 47850 | 47800 | 1401 |
| 290 | 20240510 | 144600 | 54717804450 | 47850 | 47850 | 47850 | 47800 | 2064 |
| 291 | 20240510 | 144500 | 54619110050 | 47850 | 47850 | 47850 | 47800 | 1059 |
| 292 | 20240510 | 144400 | 54568446750 | 47850 | 47850 | 47850 | 47800 | 1259 |
| 293 | 20240510 | 144300 | 54508212150 | 47850 | 47800 | 47850 | 47750 | 1661 |
| 294 | 20240510 | 144200 | 54428821000 | 47750 | 47750 | 47800 | 47750 | 1809 |
| 295 | 20240510 | 144100 | 54342361450 | 47750 | 47800 | 47800 | 47750 | 3937 |
| 296 | 20240510 | 144000 | 54154195050 | 47750 | 47800 | 47800 | 47750 | 1616 |
| 297 | 20240510 | 143900 | 54076960300 | 47750 | 47800 | 47800 | 47750 | 672 |
| 298 | 20240510 | 143800 | 54044846000 | 47750 | 47800 | 47800 | 47750 | 1594 |
| 299 | 20240510 | 143700 | 53968691500 | 47750 | 47800 | 47800 | 47750 | 5069 |
| 300 | 20240510 | 143600 | 53726420900 | 47850 | 47850 | 47850 | 47800 | 1226 |
| 301 | 20240510 | 143500 | 53667770600 | 47850 | 47850 | 47850 | 47800 | 789 |
| 302 | 20240510 | 143400 | 53630028500 | 47850 | 47850 | 47850 | 47800 | 896 |
| 303 | 20240510 | 143300 | 53587158300 | 47850 | 47900 | 47900 | 47800 | 5818 |
| 304 | 20240510 | 143200 | 53308817600 | 47900 | 47900 | 47900 | 47850 | 1577 |
| 305 | 20240510 | 143100 | 53233311600 | 47850 | 47850 | 47900 | 47850 | 1125 |
| 306 | 20240510 | 143000 | 53179434900 | 47900 | 47900 | 47900 | 47850 | 910 |
| 307 | 20240510 | 142900 | 53135854850 | 47900 | 47850 | 47900 | 47850 | 967 |
| 308 | 20240510 | 142800 | 53089540400 | 47850 | 47900 | 47900 | 47850 | 965 |
| 309 | 20240510 | 142700 | 53043335200 | 47900 | 47900 | 47900 | 47850 | 939 |
| 310 | 20240510 | 142600 | 52998364250 | 47900 | 48000 | 48000 | 47850 | 10315 |
| 311 | 20240510 | 142500 | 52503912700 | 48000 | 48050 | 48050 | 47950 | 5394 |
| 312 | 20240510 | 142400 | 52244978900 | 48050 | 48050 | 48050 | 48000 | 2853 |
| 313 | 20240510 | 142300 | 52107929950 | 48050 | 48050 | 48050 | 48000 | 1413 |
| 314 | 20240510 | 142200 | 52040062200 | 48000 | 47950 | 48050 | 47950 | 8710 |
| 315 | 20240510 | 142100 | 51621979550 | 48000 | 48000 | 48000 | 47950 | 1250 |
| 316 | 20240510 | 142000 | 51561987200 | 48000 | 48000 | 48000 | 47950 | 1500 |
| 317 | 20240510 | 141900 | 51489999150 | 48000 | 48000 | 48000 | 47950 | 1135 |
| 318 | 20240510 | 141800 | 51435529900 | 47950 | 48000 | 48000 | 47950 | 748 |
| 319 | 20240510 | 141700 | 51399633600 | 47950 | 48000 | 48000 | 47950 | 2133 |
| 320 | 20240510 | 141600 | 51297273900 | 48000 | 48000 | 48000 | 47950 | 1060 |
| 321 | 20240510 | 141500 | 51246405950 | 48000 | 47950 | 48000 | 47950 | 1406 |
| 322 | 20240510 | 141400 | 51178943950 | 48000 | 47950 | 48000 | 47900 | 1815 |
| 323 | 20240510 | 141300 | 51091880000 | 47950 | 47950 | 47950 | 47900 | 3423 |
| 324 | 20240510 | 141200 | 50927759800 | 47950 | 47900 | 47950 | 47850 | 1742 |
| 325 | 20240510 | 141100 | 50844288450 | 47900 | 47850 | 47900 | 47850 | 2034 |
| 326 | 20240510 | 141000 | 50746861800 | 47850 | 47900 | 47900 | 47800 | 5326 |
| 327 | 20240510 | 140900 | 50491970200 | 47850 | 47900 | 47900 | 47850 | 1335 |
| 328 | 20240510 | 140800 | 50428048150 | 47900 | 47850 | 47900 | 47850 | 1568 |
| 329 | 20240510 | 140700 | 50352948650 | 47900 | 47900 | 47900 | 47850 | 2248 |
| 330 | 20240510 | 140600 | 50245327050 | 47900 | 47900 | 47900 | 47850 | 1242 |
| 331 | 20240510 | 140500 | 50185842550 | 47900 | 47850 | 48000 | 47850 | 8076 |
| 332 | 20240510 | 140400 | 49798798600 | 47850 | 47850 | 47900 | 47850 | 1949 |
| 333 | 20240510 | 140300 | 49705449000 | 47850 | 47900 | 47900 | 47850 | 4017 |
| 334 | 20240510 | 140200 | 49513107700 | 47850 | 47800 | 47900 | 47800 | 3320 |
| 335 | 20240510 | 140100 | 49354238100 | 47800 | 47800 | 47850 | 47800 | 1006 |
| 336 | 20240510 | 140000 | 49306111150 | 47800 | 47900 | 47900 | 47750 | 11021 |
| 337 | 20240510 | 135900 | 48778983450 | 47900 | 47900 | 47900 | 47850 | 2302 |
| 338 | 20240510 | 135800 | 48668724050 | 47850 | 47900 | 47900 | 47850 | 2718 |
| 339 | 20240510 | 135700 | 48538551050 | 47900 | 47900 | 47900 | 47850 | 1630 |
| 340 | 20240510 | 135600 | 48460486350 | 47850 | 47850 | 47900 | 47850 | 1856 |
| 341 | 20240510 | 135500 | 48371595600 | 47850 | 47900 | 47900 | 47850 | 408 |
| 342 | 20240510 | 135400 | 48352059350 | 47900 | 47950 | 48000 | 47900 | 8013 |
| 343 | 20240510 | 135300 | 47968023350 | 47950 | 47900 | 47950 | 47900 | 2265 |
| 344 | 20240510 | 135200 | 47859433200 | 47900 | 47950 | 47950 | 47900 | 2145 |
| 345 | 20240510 | 135100 | 47756583550 | 47950 | 47950 | 47950 | 47900 | 2140 |
| 346 | 20240510 | 135000 | 47653992950 | 47950 | 47950 | 47950 | 47900 | 2211 |
| 347 | 20240510 | 134900 | 47547990950 | 47950 | 47900 | 47950 | 47850 | 2006 |
| 348 | 20240510 | 134800 | 47451875750 | 47900 | 47900 | 47900 | 47850 | 2062 |
| 349 | 20240510 | 134700 | 47353118400 | 47850 | 47900 | 47900 | 47850 | 1098 |
| 350 | 20240510 | 134600 | 47300535150 | 47900 | 47850 | 47900 | 47850 | 1737 |
| 351 | 20240510 | 134500 | 47217371700 | 47850 | 47900 | 47900 | 47850 | 2370 |
| 352 | 20240510 | 134400 | 47103862600 | 47900 | 47850 | 47900 | 47850 | 1423 |
| 353 | 20240510 | 134300 | 47035710150 | 47850 | 47900 | 47900 | 47850 | 1576 |
| 354 | 20240510 | 134200 | 46960228450 | 47850 | 47900 | 47900 | 47850 | 530 |
| 355 | 20240510 | 134100 | 46934844100 | 47850 | 47850 | 47900 | 47850 | 3244 |
| 356 | 20240510 | 134000 | 46779550250 | 47900 | 47900 | 47900 | 47850 | 1149 |
| 357 | 20240510 | 133900 | 46724529850 | 47900 | 47900 | 47900 | 47850 | 1754 |
| 358 | 20240510 | 133800 | 46640523750 | 47900 | 47900 | 47950 | 47850 | 3949 |
| 359 | 20240510 | 133700 | 46451358500 | 47850 | 47900 | 47900 | 47850 | 1863 |
| 360 | 20240510 | 133600 | 46362128950 | 47900 | 47900 | 47900 | 47850 | 1153 |
| 361 | 20240510 | 133500 | 46306911200 | 47900 | 47850 | 47900 | 47800 | 1757 |
| 362 | 20240510 | 133400 | 46222843850 | 47850 | 47850 | 47850 | 47800 | 1259 |
| 363 | 20240510 | 133300 | 46162608650 | 47800 | 47850 | 47850 | 47800 | 2094 |
| 364 | 20240510 | 133200 | 46062416200 | 47850 | 47850 | 47850 | 47800 | 1581 |
| 365 | 20240510 | 133100 | 45986777000 | 47800 | 47850 | 47850 | 47800 | 510 |
| 366 | 20240510 | 133000 | 45962379650 | 47850 | 47900 | 47900 | 47800 | 3682 |
| 367 | 20240510 | 132900 | 45786197750 | 47900 | 47900 | 47950 | 47900 | 7726 |
| 368 | 20240510 | 132800 | 45415901150 | 47950 | 47900 | 47950 | 47900 | 1310 |
| 369 | 20240510 | 132700 | 45353090900 | 47950 | 47950 | 47950 | 47900 | 1247 |
| 370 | 20240510 | 132600 | 45293306000 | 47950 | 47950 | 47950 | 47900 | 1015 |
| 371 | 20240510 | 132500 | 45244644750 | 47950 | 47950 | 48000 | 47900 | 2101 |
| 372 | 20240510 | 132400 | 45143906150 | 47900 | 47900 | 47950 | 47900 | 5624 |
| 373 | 20240510 | 132300 | 44874287500 | 47900 | 47950 | 47950 | 47900 | 1325 |
| 374 | 20240510 | 132200 | 44810776850 | 47950 | 47900 | 47950 | 47900 | 840 |
| 375 | 20240510 | 132100 | 44770517850 | 47900 | 47950 | 47950 | 47850 | 2058 |
| 376 | 20240510 | 132000 | 44671904400 | 47950 | 47850 | 47950 | 47850 | 1729 |
| 377 | 20240510 | 131900 | 44589096450 | 47850 | 47800 | 47850 | 47800 | 1893 |
| 378 | 20240510 | 131800 | 44498566900 | 47850 | 47900 | 47900 | 47800 | 3604 |
| 379 | 20240510 | 131700 | 44326063700 | 47900 | 47800 | 47900 | 47750 | 6975 |
| 380 | 20240510 | 131600 | 43992587550 | 47750 | 47800 | 47800 | 47750 | 1414 |
| 381 | 20240510 | 131500 | 43925003200 | 47750 | 47750 | 47800 | 47750 | 3384 |
| 382 | 20240510 | 131400 | 43763379650 | 47750 | 47750 | 47750 | 47700 | 1348 |
| 383 | 20240510 | 131300 | 43699019250 | 47800 | 47750 | 47800 | 47700 | 3622 |
| 384 | 20240510 | 131200 | 43526054350 | 47700 | 47700 | 47750 | 47650 | 1972 |
| 385 | 20240510 | 131100 | 43431972300 | 47700 | 47750 | 47750 | 47650 | 2286 |
| 386 | 20240510 | 131000 | 43322891600 | 47750 | 47650 | 47750 | 47650 | 2937 |
| 387 | 20240510 | 130900 | 43182777050 | 47700 | 47750 | 47750 | 47650 | 2320 |
| 388 | 20240510 | 130800 | 43072108650 | 47750 | 47700 | 47750 | 47650 | 3382 |
| 389 | 20240510 | 130700 | 42910761250 | 47700 | 47700 | 47700 | 47650 | 1824 |
| 390 | 20240510 | 130600 | 42823761850 | 47650 | 47750 | 47750 | 47650 | 4026 |
| 391 | 20240510 | 130500 | 42631708300 | 47700 | 47700 | 47750 | 47650 | 1761 |
| 392 | 20240510 | 130400 | 42547691450 | 47650 | 47700 | 47700 | 47650 | 1743 |
| 393 | 20240510 | 130300 | 42464559650 | 47700 | 47700 | 47700 | 47650 | 1568 |
| 394 | 20240510 | 130200 | 42389770500 | 47650 | 47700 | 47700 | 47650 | 1619 |
| 395 | 20240510 | 130100 | 42312551850 | 47700 | 47700 | 47700 | 47650 | 1622 |
| 396 | 20240510 | 130000 | 42235188800 | 47700 | 47650 | 47700 | 47650 | 1435 |
| 397 | 20240510 | 125900 | 42166760650 | 47700 | 47650 | 47700 | 47650 | 3120 |
| 398 | 20240510 | 125800 | 42018067800 | 47650 | 47650 | 47650 | 47600 | 1095 |
| 399 | 20240510 | 125700 | 41965896300 | 47600 | 47650 | 47650 | 47600 | 635 |
| 400 | 20240510 | 125600 | 41935649900 | 47600 | 47650 | 47650 | 47600 | 898 |
| 401 | 20240510 | 125500 | 41892863950 | 47650 | 47600 | 47650 | 47600 | 306 |
| 402 | 20240510 | 125400 | 41878290000 | 47650 | 47700 | 47700 | 47600 | 4557 |
| 403 | 20240510 | 125300 | 41661143000 | 47700 | 47650 | 47700 | 47650 | 487 |
| 404 | 20240510 | 125200 | 41637917900 | 47650 | 47700 | 47700 | 47650 | 1065 |
| 405 | 20240510 | 125100 | 41587126300 | 47650 | 47750 | 47750 | 47650 | 1376 |
| 406 | 20240510 | 125000 | 41521490450 | 47700 | 47700 | 47750 | 47700 | 1942 |
| 407 | 20240510 | 124900 | 41428830800 | 47700 | 47700 | 47750 | 47650 | 1150 |
| 408 | 20240510 | 124800 | 41373944950 | 47650 | 47650 | 47700 | 47650 | 2057 |
| 409 | 20240510 | 124700 | 41275904900 | 47600 | 47700 | 47750 | 47600 | 8466 |
| 410 | 20240510 | 124600 | 40872244200 | 47750 | 47700 | 47750 | 47700 | 1473 |
| 411 | 20240510 | 124500 | 40801912700 | 47750 | 47750 | 47750 | 47700 | 1115 |
| 412 | 20240510 | 124400 | 40748678100 | 47750 | 47700 | 47750 | 47700 | 688 |
| 413 | 20240510 | 124300 | 40715832700 | 47750 | 47750 | 47800 | 47700 | 4244 |
| 414 | 20240510 | 124200 | 40513226250 | 47750 | 47700 | 47800 | 47650 | 3031 |
| 415 | 20240510 | 124100 | 40368586000 | 47650 | 47700 | 47700 | 47650 | 409 |
| 416 | 20240510 | 124000 | 40349082800 | 47700 | 47700 | 47700 | 47650 | 819 |
| 417 | 20240510 | 123900 | 40310024200 | 47700 | 47650 | 47700 | 47650 | 665 |
| 418 | 20240510 | 123800 | 40278309550 | 47700 | 47650 | 47700 | 47650 | 855 |
| 419 | 20240510 | 123700 | 40237547250 | 47700 | 47700 | 47700 | 47650 | 2346 |
| 420 | 20240510 | 123600 | 40125651450 | 47650 | 47700 | 47700 | 47650 | 577 |
| 421 | 20240510 | 123500 | 40098138350 | 47700 | 47700 | 47700 | 47650 | 490 |
| 422 | 20240510 | 123400 | 40074772900 | 47700 | 47700 | 47700 | 47650 | 354 |
| 423 | 20240510 | 123300 | 40057890850 | 47700 | 47700 | 47700 | 47650 | 1002 |
| 424 | 20240510 | 123200 | 40010106600 | 47650 | 47700 | 47700 | 47650 | 274 |
| 425 | 20240510 | 123100 | 39997043700 | 47700 | 47650 | 47700 | 47650 | 946 |
| 426 | 20240510 | 123000 | 39951952600 | 47700 | 47650 | 47700 | 47650 | 2417 |
| 427 | 20240510 | 122900 | 39836767250 | 47650 | 47650 | 47700 | 47600 | 1217 |
| 428 | 20240510 | 122800 | 39778768600 | 47600 | 47650 | 47650 | 47600 | 580 |
| 429 | 20240510 | 122700 | 39751142950 | 47600 | 47600 | 47650 | 47600 | 1310 |
| 430 | 20240510 | 122600 | 39688758800 | 47600 | 47550 | 47600 | 47550 | 1346 |
| 431 | 20240510 | 122500 | 39624728650 | 47600 | 47600 | 47600 | 47550 | 1066 |
| 432 | 20240510 | 122400 | 39574001200 | 47600 | 47550 | 47600 | 47500 | 5403 |
| 433 | 20240510 | 122300 | 39317065700 | 47550 | 47550 | 47550 | 47500 | 671 |
| 434 | 20240510 | 122200 | 39285171650 | 47550 | 47500 | 47550 | 47500 | 1866 |
| 435 | 20240510 | 122100 | 39196504450 | 47550 | 47500 | 47550 | 47500 | 571 |
| 436 | 20240510 | 122000 | 39169363700 | 47550 | 47550 | 47550 | 47500 | 2841 |
| 437 | 20240510 | 121900 | 39034283550 | 47600 | 47650 | 47650 | 47550 | 2603 |
| 438 | 20240510 | 121800 | 38910360600 | 47600 | 47650 | 47650 | 47600 | 1125 |
| 439 | 20240510 | 121700 | 38856806100 | 47650 | 47600 | 47650 | 47600 | 798 |
| 440 | 20240510 | 121600 | 38818785850 | 47600 | 47600 | 47650 | 47600 | 1333 |
| 441 | 20240510 | 121500 | 38755311250 | 47600 | 47650 | 47650 | 47600 | 442 |
| 442 | 20240510 | 121400 | 38734269150 | 47650 | 47600 | 47650 | 47600 | 984 |
| 443 | 20240510 | 121300 | 38687396400 | 47650 | 47650 | 47650 | 47600 | 821 |
| 444 | 20240510 | 121200 | 38648282250 | 47650 | 47550 | 47650 | 47550 | 6830 |
| 445 | 20240510 | 121100 | 38323156400 | 47600 | 47550 | 47600 | 47550 | 1745 |
| 446 | 20240510 | 121000 | 38240139850 | 47600 | 47600 | 47600 | 47550 | 1189 |
| 447 | 20240510 | 120900 | 38183571800 | 47600 | 47550 | 47600 | 47550 | 891 |
| 448 | 20240510 | 120800 | 38141171350 | 47600 | 47600 | 47600 | 47550 | 680 |
| 449 | 20240510 | 120700 | 38108812200 | 47600 | 47600 | 47600 | 47550 | 2220 |
| 450 | 20240510 | 120600 | 38003236300 | 47550 | 47600 | 47600 | 47550 | 3498 |
| 451 | 20240510 | 120500 | 37836770400 | 47600 | 47650 | 47650 | 47550 | 7972 |
| 452 | 20240510 | 120400 | 37457301150 | 47600 | 47600 | 47650 | 47600 | 3948 |
| 453 | 20240510 | 120300 | 37269300550 | 47650 | 47600 | 47650 | 47600 | 963 |
| 454 | 20240510 | 120200 | 37223420750 | 47600 | 47650 | 47650 | 47600 | 1999 |
| 455 | 20240510 | 120100 | 37128173950 | 47650 | 47650 | 47650 | 47600 | 975 |
| 456 | 20240510 | 120000 | 37081730600 | 47600 | 47600 | 47650 | 47600 | 2810 |
| 457 | 20240510 | 115900 | 36947835000 | 47650 | 47650 | 47650 | 47600 | 1288 |
| 458 | 20240510 | 115800 | 36886464500 | 47650 | 47600 | 47650 | 47600 | 730 |
| 459 | 20240510 | 115700 | 36851689300 | 47650 | 47650 | 47650 | 47600 | 705 |
| 460 | 20240510 | 115600 | 36818101750 | 47650 | 47650 | 47650 | 47600 | 1023 |
| 461 | 20240510 | 115500 | 36769376750 | 47600 | 47700 | 47700 | 47600 | 4373 |
| 462 | 20240510 | 115400 | 36560975350 | 47700 | 47650 | 47700 | 47650 | 292 |
| 463 | 20240510 | 115300 | 36547053250 | 47650 | 47700 | 47700 | 47650 | 684 |
| 464 | 20240510 | 115200 | 36514439300 | 47700 | 47600 | 47700 | 47600 | 4891 |
| 465 | 20240510 | 115100 | 36281372500 | 47650 | 47650 | 47650 | 47600 | 989 |
| 466 | 20240510 | 115000 | 36234267000 | 47650 | 47650 | 47650 | 47600 | 667 |
| 467 | 20240510 | 114900 | 36202492700 | 47650 | 47650 | 47650 | 47600 | 1568 |
| 468 | 20240510 | 114800 | 36127799150 | 47700 | 47750 | 47800 | 47650 | 10561 |
| 469 | 20240510 | 114700 | 35624166950 | 47800 | 47800 | 47800 | 47750 | 777 |
| 470 | 20240510 | 114600 | 35587029050 | 47800 | 47800 | 47800 | 47750 | 2105 |
| 471 | 20240510 | 114500 | 35486473750 | 47750 | 47800 | 47800 | 47750 | 699 |
| 472 | 20240510 | 114400 | 35453065000 | 47800 | 47800 | 47800 | 47750 | 1186 |
| 473 | 20240510 | 114300 | 35396389800 | 47800 | 47800 | 47800 | 47750 | 648 |
| 474 | 20240510 | 114200 | 35365416700 | 47800 | 47800 | 47800 | 47750 | 640 |
| 475 | 20240510 | 114100 | 35334828050 | 47800 | 47800 | 47800 | 47750 | 836 |
| 476 | 20240510 | 114000 | 35294873350 | 47800 | 47750 | 47800 | 47750 | 939 |
| 477 | 20240510 | 113900 | 35249991700 | 47750 | 47800 | 47800 | 47700 | 6262 |
| 478 | 20240510 | 113800 | 34950966450 | 47800 | 47800 | 47800 | 47750 | 261 |
| 479 | 20240510 | 113700 | 34938495550 | 47750 | 47750 | 47800 | 47700 | 5999 |
| 480 | 20240510 | 113600 | 34652070550 | 47750 | 47800 | 47800 | 47700 | 3330 |
| 481 | 20240510 | 113500 | 34493083850 | 47800 | 47750 | 47800 | 47750 | 465 |
| 482 | 20240510 | 113400 | 34470868300 | 47800 | 47800 | 47800 | 47750 | 953 |
| 483 | 20240510 | 113300 | 34425342850 | 47750 | 47800 | 47850 | 47750 | 2585 |
| 484 | 20240510 | 113200 | 34301821700 | 47800 | 47800 | 47850 | 47800 | 1159 |
| 485 | 20240510 | 113100 | 34246405350 | 47800 | 47850 | 47900 | 47800 | 3605 |
| 486 | 20240510 | 113000 | 34073898850 | 47850 | 47900 | 47900 | 47850 | 1146 |
| 487 | 20240510 | 112900 | 34019033050 | 47900 | 47900 | 47900 | 47850 | 1296 |
| 488 | 20240510 | 112800 | 33957001000 | 47850 | 47900 | 47950 | 47850 | 5215 |
| 489 | 20240510 | 112700 | 33707199700 | 47950 | 47950 | 47950 | 47900 | 1222 |
| 490 | 20240510 | 112600 | 33648645000 | 47950 | 48000 | 48000 | 47900 | 4710 |
| 491 | 20240510 | 112500 | 33422786400 | 48000 | 48000 | 48000 | 47950 | 932 |
| 492 | 20240510 | 112400 | 33378060750 | 48000 | 47950 | 48000 | 47950 | 808 |
| 493 | 20240510 | 112300 | 33339283300 | 48000 | 48000 | 48000 | 47950 | 1310 |
| 494 | 20240510 | 112200 | 33276425000 | 48000 | 48000 | 48000 | 47950 | 769 |
| 495 | 20240510 | 112100 | 33239519950 | 47950 | 48000 | 48000 | 47950 | 697 |
| 496 | 20240510 | 112000 | 33206066950 | 48000 | 48000 | 48000 | 47950 | 614 |
| 497 | 20240510 | 111900 | 33176600050 | 47950 | 48000 | 48000 | 47950 | 1172 |
| 498 | 20240510 | 111800 | 33120359150 | 48000 | 48000 | 48000 | 47950 | 2039 |
| 499 | 20240510 | 111700 | 33022496350 | 48000 | 47950 | 48000 | 47950 | 1905 |
| 500 | 20240510 | 111600 | 32931093600 | 47950 | 47950 | 48000 | 47950 | 1015 |
| 501 | 20240510 | 111500 | 32882375850 | 47950 | 48000 | 48000 | 47950 | 1634 |
| 502 | 20240510 | 111400 | 32803977700 | 47950 | 47950 | 48000 | 47950 | 970 |
| 503 | 20240510 | 111300 | 32757428900 | 48000 | 48000 | 48000 | 47950 | 1046 |
| 504 | 20240510 | 111200 | 32707240750 | 48000 | 48050 | 48050 | 47950 | 4287 |
| 505 | 20240510 | 111100 | 32501452250 | 48050 | 48000 | 48050 | 48000 | 1731 |
| 506 | 20240510 | 111000 | 32418321400 | 48050 | 48000 | 48050 | 48000 | 1554 |
| 507 | 20240510 | 110900 | 32343684150 | 48050 | 48050 | 48050 | 48000 | 802 |
| 508 | 20240510 | 110800 | 32305157050 | 48050 | 48000 | 48050 | 48000 | 515 |
| 509 | 20240510 | 110700 | 32280415850 | 48000 | 48200 | 48200 | 48000 | 6588 |
| 510 | 20240510 | 110600 | 31963447900 | 48200 | 48150 | 48200 | 48150 | 1239 |
| 511 | 20240510 | 110500 | 31903763850 | 48150 | 48200 | 48200 | 48150 | 948 |
| 512 | 20240510 | 110400 | 31858074000 | 48200 | 48200 | 48200 | 48150 | 875 |
| 513 | 20240510 | 110300 | 31815907600 | 48150 | 48150 | 48200 | 48150 | 698 |
| 514 | 20240510 | 110200 | 31782268450 | 48150 | 48150 | 48200 | 48150 | 671 |
| 515 | 20240510 | 110100 | 31749934400 | 48150 | 48300 | 48300 | 48150 | 12087 |
| 516 | 20240510 | 110000 | 31166943150 | 48300 | 48250 | 48350 | 48200 | 23158 |
| 517 | 20240510 | 105900 | 30048844450 | 48250 | 48250 | 48250 | 48200 | 1381 |
| 518 | 20240510 | 105800 | 29982219800 | 48250 | 48250 | 48250 | 48200 | 2631 |
| 519 | 20240510 | 105700 | 29855359500 | 48250 | 48200 | 48250 | 48200 | 1684 |
| 520 | 20240510 | 105600 | 29774130850 | 48200 | 48250 | 48250 | 48200 | 1072 |
| 521 | 20240510 | 105500 | 29722417000 | 48250 | 48200 | 48250 | 48200 | 2213 |
| 522 | 20240510 | 105400 | 29615714500 | 48200 | 48200 | 48200 | 48150 | 5064 |
| 523 | 20240510 | 105300 | 29371653850 | 48200 | 48200 | 48200 | 48150 | 2093 |
| 524 | 20240510 | 105200 | 29270789700 | 48200 | 48200 | 48200 | 48150 | 1065 |
| 525 | 20240510 | 105100 | 29219462300 | 48200 | 48250 | 48250 | 48150 | 2526 |
| 526 | 20240510 | 105000 | 29097678200 | 48200 | 48300 | 48300 | 48200 | 6601 |
| 527 | 20240510 | 104900 | 28779267500 | 48250 | 48200 | 48300 | 48200 | 4693 |
| 528 | 20240510 | 104800 | 28552821450 | 48250 | 48250 | 48250 | 48200 | 728 |
| 529 | 20240510 | 104700 | 28517695800 | 48250 | 48300 | 48300 | 48200 | 3529 |
| 530 | 20240510 | 104600 | 28347413100 | 48300 | 48250 | 48300 | 48250 | 1209 |
| 531 | 20240510 | 104500 | 28289052100 | 48300 | 48250 | 48300 | 48200 | 9897 |
| 532 | 20240510 | 104400 | 27811528550 | 48250 | 48150 | 48250 | 48150 | 4363 |
| 533 | 20240510 | 104300 | 27601184400 | 48150 | 48150 | 48200 | 48100 | 1353 |
| 534 | 20240510 | 104200 | 27536024150 | 48150 | 48200 | 48200 | 48100 | 2260 |
| 535 | 20240510 | 104100 | 27427221800 | 48150 | 48150 | 48250 | 48100 | 23828 |
| 536 | 20240510 | 104000 | 26279065250 | 48150 | 48150 | 48150 | 48100 | 924 |
| 537 | 20240510 | 103900 | 26234585050 | 48100 | 48100 | 48150 | 48050 | 3800 |
| 538 | 20240510 | 103800 | 26051798800 | 48100 | 48000 | 48100 | 47950 | 5814 |
| 539 | 20240510 | 103700 | 25772692000 | 47950 | 48000 | 48000 | 47950 | 1089 |
| 540 | 20240510 | 103600 | 25720440500 | 48000 | 47950 | 48000 | 47950 | 301 |
| 541 | 20240510 | 103500 | 25705995550 | 48000 | 47950 | 48000 | 47950 | 922 |
| 542 | 20240510 | 103400 | 25661764400 | 48000 | 47950 | 48000 | 47950 | 2678 |
| 543 | 20240510 | 103300 | 25533308050 | 47950 | 47950 | 48000 | 47950 | 4526 |
| 544 | 20240510 | 103200 | 25316142050 | 48000 | 47900 | 48000 | 47900 | 2654 |
| 545 | 20240510 | 103100 | 25188965100 | 47950 | 47850 | 47950 | 47850 | 4266 |
| 546 | 20240510 | 103000 | 24984634750 | 47950 | 48000 | 48050 | 47850 | 7677 |
| 547 | 20240510 | 102900 | 24616525950 | 48000 | 48000 | 48050 | 48000 | 1169 |
| 548 | 20240510 | 102800 | 24560372500 | 48050 | 48050 | 48150 | 48000 | 4066 |
| 549 | 20240510 | 102700 | 24364975850 | 48100 | 48100 | 48150 | 48050 | 1484 |
| 550 | 20240510 | 102600 | 24293608700 | 48050 | 48000 | 48200 | 48000 | 17707 |
| 551 | 20240510 | 102500 | 23442043800 | 48000 | 47950 | 48050 | 47950 | 13374 |
| 552 | 20240510 | 102400 | 22800068400 | 48000 | 48000 | 48050 | 47950 | 17416 |
| 553 | 20240510 | 102300 | 21964075000 | 48000 | 47950 | 48000 | 47950 | 1264 |
| 554 | 20240510 | 102200 | 21903443500 | 47950 | 47900 | 47950 | 47850 | 2388 |
| 555 | 20240510 | 102100 | 21789008850 | 47850 | 47950 | 47950 | 47850 | 1074 |
| 556 | 20240510 | 102000 | 21737566100 | 47900 | 47950 | 48000 | 47900 | 4370 |
| 557 | 20240510 | 101900 | 21528057850 | 48000 | 47950 | 48000 | 47950 | 1391 |
| 558 | 20240510 | 101800 | 21461312450 | 47950 | 47950 | 48000 | 47950 | 1467 |
| 559 | 20240510 | 101700 | 21390920400 | 48000 | 47850 | 48000 | 47850 | 3437 |
| 560 | 20240510 | 101600 | 21226248400 | 47900 | 47900 | 47900 | 47850 | 565 |
| 561 | 20240510 | 101500 | 21199200450 | 47850 | 47850 | 47900 | 47850 | 614 |
| 562 | 20240510 | 101400 | 21169802500 | 47850 | 47850 | 47900 | 47800 | 511 |
| 563 | 20240510 | 101300 | 21145355850 | 47800 | 47950 | 47950 | 47800 | 1694 |
| 564 | 20240510 | 101200 | 21064269150 | 47900 | 48050 | 48050 | 47900 | 7932 |
| 565 | 20240510 | 101100 | 20683600500 | 48050 | 48100 | 48100 | 48000 | 1566 |
| 566 | 20240510 | 101000 | 20608351750 | 48100 | 48100 | 48150 | 48050 | 989 |
| 567 | 20240510 | 100900 | 20560780450 | 48100 | 48000 | 48150 | 48000 | 5231 |
| 568 | 20240510 | 100800 | 20309262350 | 48050 | 48100 | 48100 | 48000 | 3575 |
| 569 | 20240510 | 100700 | 20137431800 | 48050 | 48150 | 48150 | 48000 | 5888 |
| 570 | 20240510 | 100600 | 19854320400 | 48150 | 48050 | 48150 | 48000 | 12018 |
| 571 | 20240510 | 100500 | 19276374750 | 48050 | 48050 | 48050 | 48000 | 768 |
| 572 | 20240510 | 100400 | 19239488400 | 48050 | 48050 | 48050 | 48000 | 4004 |
| 573 | 20240510 | 100300 | 19047141250 | 48050 | 47950 | 48050 | 47950 | 2991 |
| 574 | 20240510 | 100200 | 18903575450 | 47950 | 47950 | 48000 | 47950 | 5596 |
| 575 | 20240510 | 100100 | 18635185750 | 47900 | 48100 | 48100 | 47900 | 6755 |
| 576 | 20240510 | 100000 | 18310969300 | 48050 | 48000 | 48100 | 48000 | 4492 |
| 577 | 20240510 | 095900 | 18095120150 | 48050 | 48000 | 48050 | 47950 | 6617 |
| 578 | 20240510 | 095800 | 17777503400 | 48000 | 48050 | 48050 | 48000 | 4521 |
| 579 | 20240510 | 095700 | 17560442550 | 48050 | 47950 | 48050 | 47950 | 41936 |
| 580 | 20240510 | 095600 | 15547446500 | 48000 | 48000 | 48000 | 47950 | 3251 |
| 581 | 20240510 | 095500 | 15391445250 | 47950 | 47900 | 48000 | 47900 | 6176 |
| 582 | 20240510 | 095400 | 15095234300 | 47950 | 47750 | 47950 | 47750 | 43731 |
| 583 | 20240510 | 095300 | 13001623850 | 47750 | 47750 | 47800 | 47700 | 2380 |
| 584 | 20240510 | 095200 | 12887912800 | 47750 | 47750 | 47750 | 47700 | 3209 |
| 585 | 20240510 | 095100 | 12734705150 | 47750 | 47700 | 47750 | 47700 | 2800 |
| 586 | 20240510 | 095000 | 12601033100 | 47700 | 47700 | 47750 | 47700 | 2980 |
| 587 | 20240510 | 094900 | 12458759250 | 47700 | 47800 | 47800 | 47700 | 6392 |
| 588 | 20240510 | 094800 | 12153568300 | 47800 | 47750 | 47800 | 47750 | 2588 |
| 589 | 20240510 | 094700 | 12029962850 | 47750 | 47750 | 47750 | 47700 | 3418 |
| 590 | 20240510 | 094600 | 11866767900 | 47750 | 47700 | 47750 | 47700 | 2012 |
| 591 | 20240510 | 094500 | 11770715300 | 47750 | 47700 | 47800 | 47650 | 18562 |
| 592 | 20240510 | 094400 | 10884781300 | 47700 | 47700 | 47700 | 47650 | 2643 |
| 593 | 20240510 | 094300 | 10758754700 | 47700 | 47650 | 47700 | 47650 | 997 |
| 594 | 20240510 | 094200 | 10711225750 | 47650 | 47650 | 47700 | 47600 | 4665 |
| 595 | 20240510 | 094100 | 10488939500 | 47650 | 47700 | 47700 | 47650 | 1687 |
| 596 | 20240510 | 094000 | 10408509300 | 47650 | 47650 | 47700 | 47650 | 3344 |
| 597 | 20240510 | 093900 | 10249069650 | 47700 | 47650 | 47700 | 47600 | 6072 |
| 598 | 20240510 | 093800 | 9959734150 | 47650 | 47650 | 47650 | 47600 | 1742 |
| 599 | 20240510 | 093700 | 9876730450 | 47650 | 47650 | 47650 | 47600 | 1830 |
| 600 | 20240510 | 093600 | 9789551400 | 47650 | 47600 | 47650 | 47600 | 6364 |
| 601 | 20240510 | 093500 | 9486336200 | 47650 | 47600 | 47650 | 47600 | 3260 |
| 602 | 20240510 | 093400 | 9331133550 | 47600 | 47600 | 47600 | 47550 | 762 |
| 603 | 20240510 | 093300 | 9294876100 | 47550 | 47600 | 47600 | 47550 | 3344 |
| 604 | 20240510 | 093200 | 9135721150 | 47600 | 47600 | 47650 | 47550 | 8630 |
| 605 | 20240510 | 093100 | 8724870250 | 47600 | 47600 | 47650 | 47550 | 4298 |
| 606 | 20240510 | 093000 | 8520257500 | 47600 | 47550 | 47650 | 47500 | 25100 |
| 607 | 20240510 | 092900 | 7326249200 | 47550 | 47550 | 47550 | 47500 | 2531 |
| 608 | 20240510 | 092800 | 7205964750 | 47550 | 47500 | 47550 | 47500 | 2729 |
| 609 | 20240510 | 092700 | 7076285850 | 47550 | 47450 | 47550 | 47450 | 9786 |
| 610 | 20240510 | 092600 | 6611437750 | 47500 | 47450 | 47500 | 47450 | 1235 |
| 611 | 20240510 | 092500 | 6552805950 | 47500 | 47350 | 47500 | 47350 | 2768 |
| 612 | 20240510 | 092400 | 6421577600 | 47400 | 47450 | 47450 | 47350 | 3260 |
| 613 | 20240510 | 092300 | 6267041800 | 47450 | 47450 | 47500 | 47450 | 3390 |
| 614 | 20240510 | 092200 | 6106131000 | 47500 | 47500 | 47550 | 47450 | 20610 |
| 615 | 20240510 | 092100 | 5127163750 | 47450 | 47500 | 47500 | 47450 | 1757 |
| 616 | 20240510 | 092000 | 5043728100 | 47450 | 47450 | 47500 | 47450 | 1475 |
| 617 | 20240510 | 091900 | 4973688350 | 47450 | 47400 | 47500 | 47400 | 4556 |
| 618 | 20240510 | 091800 | 4757519200 | 47400 | 47350 | 47450 | 47350 | 5201 |
| 619 | 20240510 | 091700 | 4510987300 | 47400 | 47350 | 47400 | 47350 | 6857 |
| 620 | 20240510 | 091600 | 4185982300 | 47350 | 47350 | 47400 | 47350 | 1246 |
| 621 | 20240510 | 091500 | 4126958400 | 47350 | 47250 | 47400 | 47250 | 6963 |
| 622 | 20240510 | 091400 | 3797312700 | 47250 | 47250 | 47300 | 47250 | 701 |
| 623 | 20240510 | 091300 | 3764162450 | 47300 | 47300 | 47350 | 47250 | 4123 |
| 624 | 20240510 | 091200 | 3569186350 | 47300 | 47250 | 47300 | 47250 | 1065 |
| 625 | 20240510 | 091100 | 3518832650 | 47250 | 47250 | 47300 | 47200 | 5735 |
| 626 | 20240510 | 091000 | 3247944750 | 47300 | 47300 | 47300 | 47250 | 2864 |
| 627 | 20240510 | 090900 | 3112546400 | 47250 | 47300 | 47300 | 47250 | 5493 |
| 628 | 20240510 | 090800 | 2852784350 | 47300 | 47250 | 47300 | 47250 | 3939 |
| 629 | 20240510 | 090700 | 2666520800 | 47300 | 47200 | 47300 | 47100 | 4998 |
| 630 | 20240510 | 090600 | 2430482550 | 47200 | 47150 | 47250 | 47100 | 3975 |
| 631 | 20240510 | 090500 | 2242795250 | 47150 | 47150 | 47200 | 47100 | 3623 |
| 632 | 20240510 | 090400 | 2071930450 | 47100 | 47150 | 47200 | 47050 | 4199 |
| 633 | 20240510 | 090300 | 1874068900 | 47100 | 47050 | 47150 | 47000 | 4411 |
| 634 | 20240510 | 090200 | 1666422700 | 47050 | 47150 | 47150 | 47000 | 3457 |
| 635 | 20240510 | 090100 | 1503622900 | 47150 | 47200 | 47300 | 47050 | 9699 |
| 636 | 20240510 | 090000 | 1045881100 | 47150 | 47200 | 47250 | 47000 | 22164 |