35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240612 | 193600 | 74459434850 | 47800 | 47800 | 47800 | 47800 | 177916 |
| 3 | 20240612 | 193500 | 74459434850 | 47800 | 47800 | 47800 | 47800 | 0 |
| 4 | 20240612 | 193400 | 74459434850 | 47800 | 47800 | 47800 | 47800 | 0 |
| 5 | 20240612 | 193300 | 74459434850 | 47800 | 47800 | 47800 | 47800 | 0 |
| 6 | 20240612 | 193200 | 74459434850 | 47800 | 47800 | 47800 | 47800 | 0 |
| 7 | 20240612 | 193100 | 74459434850 | 47800 | 47800 | 47800 | 47800 | 0 |
| 8 | 20240612 | 193000 | 74459434850 | 47800 | 47800 | 47800 | 47800 | 0 |
| 9 | 20240612 | 192900 | 74459434850 | 47800 | 47800 | 47800 | 47800 | 0 |
| 10 | 20240612 | 192800 | 74459434850 | 47800 | 47800 | 47800 | 47800 | 0 |
| 11 | 20240612 | 192700 | 74459434850 | 47800 | 47800 | 47800 | 47800 | 0 |
| 12 | 20240612 | 192600 | 74459434850 | 47800 | 47800 | 47800 | 47800 | 0 |
| 13 | 20240612 | 192500 | 74459434850 | 47800 | 47800 | 47800 | 47800 | 0 |
| 14 | 20240612 | 192400 | 74459434850 | 47800 | 47800 | 47800 | 47800 | 0 |
| 15 | 20240612 | 192300 | 74459434850 | 47800 | 47800 | 47800 | 47800 | 0 |
| 16 | 20240612 | 192200 | 74459434850 | 47800 | 47800 | 47800 | 47800 | 0 |
| 17 | 20240612 | 192100 | 74459434850 | 47800 | 47800 | 47800 | 47800 | 0 |
| 18 | 20240612 | 192000 | 74459434850 | 47800 | 47800 | 47800 | 47800 | 0 |
| 19 | 20240612 | 191900 | 74459434850 | 47800 | 47800 | 47800 | 47800 | 0 |
| 20 | 20240612 | 191800 | 74459434850 | 47800 | 47800 | 47800 | 47800 | 0 |
| 21 | 20240612 | 191700 | 74459434850 | 47800 | 47800 | 47800 | 47800 | 0 |
| 22 | 20240612 | 191600 | 74459434850 | 47800 | 47800 | 47800 | 47800 | 0 |
| 23 | 20240612 | 191500 | 74459434850 | 47800 | 47800 | 47800 | 47800 | 0 |
| 24 | 20240612 | 191400 | 74459434850 | 47800 | 47800 | 47800 | 47800 | 0 |
| 25 | 20240612 | 191300 | 74459434850 | 47800 | 47800 | 47800 | 47800 | 0 |
| 26 | 20240612 | 191200 | 74459434850 | 47800 | 47800 | 47800 | 47800 | 0 |
| 27 | 20240612 | 191100 | 74459434850 | 47800 | 47800 | 47800 | 47800 | 0 |
| 28 | 20240612 | 191000 | 74459434850 | 47800 | 47800 | 47800 | 47800 | 0 |
| 29 | 20240612 | 190900 | 74459434850 | 47800 | 47800 | 47800 | 47800 | 0 |
| 30 | 20240612 | 190800 | 74459434850 | 47800 | 47800 | 47800 | 47800 | 0 |
| 31 | 20240612 | 190700 | 74459434850 | 47800 | 47800 | 47800 | 47800 | 0 |
| 32 | 20240612 | 190600 | 74459434850 | 47800 | 47800 | 47800 | 47800 | 177916 |
| 33 | 20240612 | 190500 | 74459434850 | 47800 | 47800 | 47800 | 47800 | 0 |
| 34 | 20240612 | 190400 | 74459434850 | 47800 | 47800 | 47800 | 47800 | 0 |
| 35 | 20240612 | 190300 | 74459434850 | 47800 | 47800 | 47800 | 47800 | 0 |
| 36 | 20240612 | 190200 | 74459434850 | 47800 | 47800 | 47800 | 47800 | 0 |
| 37 | 20240612 | 190100 | 74459434850 | 47800 | 47800 | 47800 | 47800 | 0 |
| 38 | 20240612 | 190000 | 74459434850 | 47800 | 47800 | 47800 | 47800 | 0 |
| 39 | 20240612 | 185900 | 74459434850 | 47800 | 47800 | 47800 | 47800 | 0 |
| 40 | 20240612 | 185800 | 74459434850 | 47800 | 47800 | 47800 | 47800 | 0 |
| 41 | 20240612 | 185700 | 74459434850 | 47800 | 47800 | 47800 | 47800 | 0 |
| 42 | 20240612 | 185600 | 74459434850 | 47800 | 47800 | 47800 | 47800 | 0 |
| 43 | 20240612 | 185500 | 74459434850 | 47800 | 47800 | 47800 | 47800 | 0 |
| 44 | 20240612 | 185400 | 74459434850 | 47800 | 47800 | 47800 | 47800 | 0 |
| 45 | 20240612 | 185300 | 74459434850 | 47800 | 47800 | 47800 | 47800 | 0 |
| 46 | 20240612 | 185200 | 74459434850 | 47800 | 47800 | 47800 | 47800 | 0 |
| 47 | 20240612 | 185100 | 74459434850 | 47800 | 47800 | 47800 | 47800 | 0 |
| 48 | 20240612 | 185000 | 74459434850 | 47800 | 47800 | 47800 | 47800 | 0 |
| 49 | 20240612 | 184900 | 74459434850 | 47800 | 47800 | 47800 | 47800 | 0 |
| 50 | 20240612 | 184800 | 74459434850 | 47800 | 47800 | 47800 | 47800 | 0 |
| 51 | 20240612 | 184700 | 74459434850 | 47800 | 47800 | 47800 | 47800 | 0 |
| 52 | 20240612 | 184600 | 74459434850 | 47800 | 47800 | 47800 | 47800 | 0 |
| 53 | 20240612 | 184500 | 74459434850 | 47800 | 47800 | 47800 | 47800 | 0 |
| 54 | 20240612 | 184400 | 74459434850 | 47800 | 47800 | 47800 | 47800 | 0 |
| 55 | 20240612 | 184300 | 74459434850 | 47800 | 47800 | 47800 | 47800 | 0 |
| 56 | 20240612 | 184200 | 74459434850 | 47800 | 47800 | 47800 | 47800 | 0 |
| 57 | 20240612 | 184100 | 74459434850 | 47800 | 47800 | 47800 | 47800 | 0 |
| 58 | 20240612 | 184000 | 74459434850 | 47800 | 47800 | 47800 | 47800 | 0 |
| 59 | 20240612 | 183900 | 74459434850 | 47800 | 47800 | 47800 | 47800 | 0 |
| 60 | 20240612 | 183800 | 74459434850 | 47800 | 47800 | 47800 | 47800 | 0 |
| 61 | 20240612 | 183700 | 74459434850 | 47800 | 47800 | 47800 | 47800 | 0 |
| 62 | 20240612 | 183600 | 74459434850 | 47800 | 47800 | 47800 | 47800 | 177916 |
| 63 | 20240612 | 183500 | 74459434850 | 47800 | 47800 | 47800 | 47800 | 0 |
| 64 | 20240612 | 183400 | 74459434850 | 47800 | 47800 | 47800 | 47800 | 0 |
| 65 | 20240612 | 183300 | 74459434850 | 47800 | 47800 | 47800 | 47800 | 0 |
| 66 | 20240612 | 183200 | 74459434850 | 47800 | 47800 | 47800 | 47800 | 0 |
| 67 | 20240612 | 183100 | 74459434850 | 47800 | 47800 | 47800 | 47800 | 0 |
| 68 | 20240612 | 183000 | 74459434850 | 47800 | 47800 | 47800 | 47800 | 0 |
| 69 | 20240612 | 182900 | 74459434850 | 47800 | 47800 | 47800 | 47800 | 0 |
| 70 | 20240612 | 182800 | 74459434850 | 47800 | 47800 | 47800 | 47800 | 0 |
| 71 | 20240612 | 182700 | 74459434850 | 47800 | 47800 | 47800 | 47800 | 0 |
| 72 | 20240612 | 182600 | 74459434850 | 47800 | 47800 | 47800 | 47800 | 0 |
| 73 | 20240612 | 182500 | 74459434850 | 47800 | 47800 | 47800 | 47800 | 0 |
| 74 | 20240612 | 182400 | 74459434850 | 47800 | 47800 | 47800 | 47800 | 0 |
| 75 | 20240612 | 182300 | 74459434850 | 47800 | 47800 | 47800 | 47800 | 0 |
| 76 | 20240612 | 182200 | 74459434850 | 47800 | 47800 | 47800 | 47800 | 0 |
| 77 | 20240612 | 182100 | 74459434850 | 47800 | 47800 | 47800 | 47800 | 0 |
| 78 | 20240612 | 182000 | 74459434850 | 47800 | 47800 | 47800 | 47800 | 0 |
| 79 | 20240612 | 181900 | 74459434850 | 47800 | 47800 | 47800 | 47800 | 0 |
| 80 | 20240612 | 181800 | 74459434850 | 47800 | 47800 | 47800 | 47800 | 0 |
| 81 | 20240612 | 181700 | 74459434850 | 47800 | 47800 | 47800 | 47800 | 0 |
| 82 | 20240612 | 181600 | 74459434850 | 47800 | 47800 | 47800 | 47800 | 0 |
| 83 | 20240612 | 181500 | 74459434850 | 47800 | 47800 | 47800 | 47800 | 0 |
| 84 | 20240612 | 181400 | 74459434850 | 47800 | 47800 | 47800 | 47800 | 0 |
| 85 | 20240612 | 181300 | 74459434850 | 47800 | 47800 | 47800 | 47800 | 0 |
| 86 | 20240612 | 181200 | 74459434850 | 47800 | 47800 | 47800 | 47800 | 0 |
| 87 | 20240612 | 181100 | 74459434850 | 47800 | 47800 | 47800 | 47800 | 0 |
| 88 | 20240612 | 181000 | 74459434850 | 47800 | 47800 | 47800 | 47800 | 0 |
| 89 | 20240612 | 180900 | 74459434850 | 47800 | 47800 | 47800 | 47800 | 0 |
| 90 | 20240612 | 180800 | 74459434850 | 47800 | 47800 | 47800 | 47800 | 0 |
| 91 | 20240612 | 180700 | 74459434850 | 47800 | 47800 | 47800 | 47800 | 0 |
| 92 | 20240612 | 180600 | 74459434850 | 47800 | 47800 | 47800 | 47800 | 177916 |
| 93 | 20240612 | 180500 | 74459434850 | 47800 | 47800 | 47800 | 47800 | 0 |
| 94 | 20240612 | 180400 | 74459434850 | 47800 | 47800 | 47800 | 47800 | 0 |
| 95 | 20240612 | 180300 | 74459434850 | 47800 | 47800 | 47800 | 47800 | 0 |
| 96 | 20240612 | 180200 | 74459434850 | 47800 | 47800 | 47800 | 47800 | 0 |
| 97 | 20240612 | 180100 | 74459434850 | 47800 | 47800 | 47800 | 47800 | 0 |
| 98 | 20240612 | 180000 | 74459434850 | 47800 | 47800 | 47800 | 47800 | 0 |
| 99 | 20240612 | 175900 | 74459434850 | 47800 | 47800 | 47800 | 47800 | 0 |
| 100 | 20240612 | 175800 | 74459434850 | 47800 | 47800 | 47800 | 47800 | 0 |
| 101 | 20240612 | 175700 | 74459434850 | 47800 | 47800 | 47800 | 47800 | 0 |
| 102 | 20240612 | 175600 | 74459434850 | 47800 | 47800 | 47800 | 47800 | 0 |
| 103 | 20240612 | 175500 | 74459434850 | 47800 | 47800 | 47800 | 47800 | 0 |
| 104 | 20240612 | 175400 | 74459434850 | 47800 | 47800 | 47800 | 47800 | 0 |
| 105 | 20240612 | 175300 | 74459434850 | 47800 | 47800 | 47800 | 47800 | 0 |
| 106 | 20240612 | 175200 | 74459434850 | 47800 | 47800 | 47800 | 47800 | 0 |
| 107 | 20240612 | 175100 | 74459434850 | 47800 | 47800 | 47800 | 47800 | 0 |
| 108 | 20240612 | 175000 | 74459434850 | 47800 | 47800 | 47800 | 47800 | 0 |
| 109 | 20240612 | 174900 | 74459434850 | 47800 | 47800 | 47800 | 47800 | 0 |
| 110 | 20240612 | 174800 | 74459434850 | 47800 | 47800 | 47800 | 47800 | 0 |
| 111 | 20240612 | 174700 | 74459434850 | 47800 | 47800 | 47800 | 47800 | 0 |
| 112 | 20240612 | 174600 | 74459434850 | 47800 | 47800 | 47800 | 47800 | 0 |
| 113 | 20240612 | 174500 | 74459434850 | 47800 | 47800 | 47800 | 47800 | 0 |
| 114 | 20240612 | 174400 | 74459434850 | 47800 | 47800 | 47800 | 47800 | 0 |
| 115 | 20240612 | 174300 | 74459434850 | 47800 | 47800 | 47800 | 47800 | 0 |
| 116 | 20240612 | 174200 | 74459434850 | 47800 | 47800 | 47800 | 47800 | 0 |
| 117 | 20240612 | 174100 | 74459434850 | 47800 | 47800 | 47800 | 47800 | 0 |
| 118 | 20240612 | 174000 | 74459434850 | 47800 | 47800 | 47800 | 47800 | 0 |
| 119 | 20240612 | 173900 | 74459434850 | 47800 | 47800 | 47800 | 47800 | 0 |
| 120 | 20240612 | 173800 | 74459434850 | 47800 | 47800 | 47800 | 47800 | 0 |
| 121 | 20240612 | 173700 | 74459434850 | 47800 | 47800 | 47800 | 47800 | 0 |
| 122 | 20240612 | 173600 | 74459434850 | 47800 | 47800 | 47800 | 47800 | 177916 |
| 123 | 20240612 | 173500 | 74459434850 | 47800 | 47800 | 47800 | 47800 | 0 |
| 124 | 20240612 | 173400 | 74459434850 | 47800 | 47800 | 47800 | 47800 | 0 |
| 125 | 20240612 | 173300 | 74459434850 | 47800 | 47800 | 47800 | 47800 | 0 |
| 126 | 20240612 | 173200 | 74459434850 | 47800 | 47800 | 47800 | 47800 | 0 |
| 127 | 20240612 | 173100 | 74459434850 | 47800 | 47800 | 47800 | 47800 | 0 |
| 128 | 20240612 | 173000 | 74459434850 | 47800 | 47800 | 47800 | 47800 | 0 |
| 129 | 20240612 | 172900 | 74459434850 | 47800 | 47800 | 47800 | 47800 | 0 |
| 130 | 20240612 | 172800 | 74459434850 | 47800 | 47800 | 47800 | 47800 | 0 |
| 131 | 20240612 | 172700 | 74459434850 | 47800 | 47800 | 47800 | 47800 | 0 |
| 132 | 20240612 | 172600 | 74459434850 | 47800 | 47800 | 47800 | 47800 | 0 |
| 133 | 20240612 | 172500 | 74459434850 | 47800 | 47800 | 47800 | 47800 | 0 |
| 134 | 20240612 | 172400 | 74459434850 | 47800 | 47800 | 47800 | 47800 | 0 |
| 135 | 20240612 | 172300 | 74459434850 | 47800 | 47800 | 47800 | 47800 | 0 |
| 136 | 20240612 | 172200 | 74459434850 | 47800 | 47800 | 47800 | 47800 | 0 |
| 137 | 20240612 | 172100 | 74459434850 | 47800 | 47800 | 47800 | 47800 | 0 |
| 138 | 20240612 | 172000 | 74459434850 | 47800 | 47800 | 47800 | 47800 | 0 |
| 139 | 20240612 | 171900 | 74459434850 | 47800 | 47800 | 47800 | 47800 | 0 |
| 140 | 20240612 | 171800 | 74459434850 | 47800 | 47800 | 47800 | 47800 | 0 |
| 141 | 20240612 | 171700 | 74459434850 | 47800 | 47800 | 47800 | 47800 | 0 |
| 142 | 20240612 | 171600 | 74459434850 | 47800 | 47800 | 47800 | 47800 | 0 |
| 143 | 20240612 | 171500 | 74459434850 | 47800 | 47800 | 47800 | 47800 | 0 |
| 144 | 20240612 | 171400 | 74459434850 | 47800 | 47800 | 47800 | 47800 | 0 |
| 145 | 20240612 | 171300 | 74459434850 | 47800 | 47800 | 47800 | 47800 | 0 |
| 146 | 20240612 | 171200 | 74459434850 | 47800 | 47800 | 47800 | 47800 | 0 |
| 147 | 20240612 | 171100 | 74459434850 | 47800 | 47800 | 47800 | 47800 | 0 |
| 148 | 20240612 | 171000 | 74459434850 | 47800 | 47800 | 47800 | 47800 | 0 |
| 149 | 20240612 | 170900 | 74459434850 | 47800 | 47800 | 47800 | 47800 | 0 |
| 150 | 20240612 | 170800 | 74459434850 | 47800 | 47800 | 47800 | 47800 | 0 |
| 151 | 20240612 | 170700 | 74459434850 | 47800 | 47800 | 47800 | 47800 | 0 |
| 152 | 20240612 | 170600 | 74459434850 | 47800 | 47800 | 47800 | 47800 | 177916 |
| 153 | 20240612 | 170500 | 74459434850 | 47800 | 47800 | 47800 | 47800 | 0 |
| 154 | 20240612 | 170400 | 74459434850 | 47800 | 47800 | 47800 | 47800 | 0 |
| 155 | 20240612 | 170300 | 74459434850 | 47800 | 47800 | 47800 | 47800 | 0 |
| 156 | 20240612 | 170200 | 74459434850 | 47800 | 47800 | 47800 | 47800 | 0 |
| 157 | 20240612 | 170100 | 74459434850 | 47800 | 47800 | 47800 | 47800 | 0 |
| 158 | 20240612 | 170000 | 74459434850 | 47800 | 47800 | 47800 | 47800 | 0 |
| 159 | 20240612 | 165900 | 74459434850 | 47800 | 47800 | 47800 | 47800 | 0 |
| 160 | 20240612 | 165800 | 74459434850 | 47800 | 47800 | 47800 | 47800 | 0 |
| 161 | 20240612 | 165700 | 74459434850 | 47800 | 47800 | 47800 | 47800 | 0 |
| 162 | 20240612 | 165600 | 74459434850 | 47800 | 47800 | 47800 | 47800 | 0 |
| 163 | 20240612 | 165500 | 74459434850 | 47800 | 47800 | 47800 | 47800 | 0 |
| 164 | 20240612 | 165400 | 74459434850 | 47800 | 47800 | 47800 | 47800 | 0 |
| 165 | 20240612 | 165300 | 74459434850 | 47800 | 47800 | 47800 | 47800 | 0 |
| 166 | 20240612 | 165200 | 74459434850 | 47800 | 47800 | 47800 | 47800 | 0 |
| 167 | 20240612 | 165100 | 74459434850 | 47800 | 47800 | 47800 | 47800 | 0 |
| 168 | 20240612 | 165000 | 74459434850 | 47800 | 47800 | 47800 | 47800 | 0 |
| 169 | 20240612 | 164900 | 74459434850 | 47800 | 47800 | 47800 | 47800 | 0 |
| 170 | 20240612 | 164800 | 74459434850 | 47800 | 47800 | 47800 | 47800 | 0 |
| 171 | 20240612 | 164700 | 74459434850 | 47800 | 47800 | 47800 | 47800 | 0 |
| 172 | 20240612 | 164600 | 74459434850 | 47800 | 47800 | 47800 | 47800 | 0 |
| 173 | 20240612 | 164500 | 74459434850 | 47800 | 47800 | 47800 | 47800 | 0 |
| 174 | 20240612 | 164400 | 74459434850 | 47800 | 47800 | 47800 | 47800 | 0 |
| 175 | 20240612 | 164300 | 74459434850 | 47800 | 47800 | 47800 | 47800 | 0 |
| 176 | 20240612 | 164200 | 74459434850 | 47800 | 47800 | 47800 | 47800 | 0 |
| 177 | 20240612 | 164100 | 74459434850 | 47800 | 47800 | 47800 | 47800 | 0 |
| 178 | 20240612 | 164000 | 74459434850 | 47800 | 47800 | 47800 | 47800 | 0 |
| 179 | 20240612 | 163900 | 74459434850 | 47800 | 47800 | 47800 | 47800 | 0 |
| 180 | 20240612 | 163800 | 74459434850 | 47800 | 47800 | 47800 | 47800 | 0 |
| 181 | 20240612 | 163700 | 74459434850 | 47800 | 47800 | 47800 | 47800 | 0 |
| 182 | 20240612 | 163600 | 74459434850 | 47800 | 47800 | 47800 | 47800 | 177916 |
| 183 | 20240612 | 163500 | 74459434850 | 47800 | 47800 | 47800 | 47800 | 0 |
| 184 | 20240612 | 163400 | 74459434850 | 47800 | 47800 | 47800 | 47800 | 0 |
| 185 | 20240612 | 163300 | 74459434850 | 47800 | 47800 | 47800 | 47800 | 0 |
| 186 | 20240612 | 163200 | 74459434850 | 47800 | 47800 | 47800 | 47800 | 0 |
| 187 | 20240612 | 163100 | 74459434850 | 47800 | 47800 | 47800 | 47800 | 0 |
| 188 | 20240612 | 163000 | 74459434850 | 47800 | 47800 | 47800 | 47800 | 0 |
| 189 | 20240612 | 162900 | 74459434850 | 47800 | 47800 | 47800 | 47800 | 0 |
| 190 | 20240612 | 162800 | 74459434850 | 47800 | 47800 | 47800 | 47800 | 0 |
| 191 | 20240612 | 162700 | 74459434850 | 47800 | 47800 | 47800 | 47800 | 0 |
| 192 | 20240612 | 162600 | 74459434850 | 47800 | 47800 | 47800 | 47800 | 0 |
| 193 | 20240612 | 162500 | 74459434850 | 47800 | 47800 | 47800 | 47800 | 0 |
| 194 | 20240612 | 162400 | 74459434850 | 47800 | 47800 | 47800 | 47800 | 0 |
| 195 | 20240612 | 162300 | 74459434850 | 47800 | 47800 | 47800 | 47800 | 0 |
| 196 | 20240612 | 162200 | 74459434850 | 47800 | 47800 | 47800 | 47800 | 0 |
| 197 | 20240612 | 162100 | 74459434850 | 47800 | 47800 | 47800 | 47800 | 0 |
| 198 | 20240612 | 162000 | 74459434850 | 47800 | 47800 | 47800 | 47800 | 0 |
| 199 | 20240612 | 161900 | 74459434850 | 47800 | 47800 | 47800 | 47800 | 0 |
| 200 | 20240612 | 161800 | 74459434850 | 47800 | 47800 | 47800 | 47800 | 0 |
| 201 | 20240612 | 161700 | 74459434850 | 47800 | 47800 | 47800 | 47800 | 0 |
| 202 | 20240612 | 161600 | 74459434850 | 47800 | 47800 | 47800 | 47800 | 0 |
| 203 | 20240612 | 161500 | 74459434850 | 47800 | 47800 | 47800 | 47800 | 0 |
| 204 | 20240612 | 161400 | 74459434850 | 47800 | 47800 | 47800 | 47800 | 0 |
| 205 | 20240612 | 161300 | 74459434850 | 47800 | 47800 | 47800 | 47800 | 0 |
| 206 | 20240612 | 161200 | 74459434850 | 47800 | 47800 | 47800 | 47800 | 0 |
| 207 | 20240612 | 161100 | 74459434850 | 47800 | 47800 | 47800 | 47800 | 0 |
| 208 | 20240612 | 161000 | 74459434850 | 47800 | 47800 | 47800 | 47800 | 0 |
| 209 | 20240612 | 160900 | 74459434850 | 47800 | 47800 | 47800 | 47800 | 0 |
| 210 | 20240612 | 160800 | 74459434850 | 47800 | 47800 | 47800 | 47800 | 0 |
| 211 | 20240612 | 160700 | 74459434850 | 47800 | 47800 | 47800 | 47800 | 0 |
| 212 | 20240612 | 160600 | 74459434850 | 47800 | 47800 | 47800 | 47800 | 177916 |
| 213 | 20240612 | 160500 | 74459434850 | 47800 | 47800 | 47800 | 47800 | 0 |
| 214 | 20240612 | 160400 | 74459434850 | 47800 | 47800 | 47800 | 47800 | 0 |
| 215 | 20240612 | 160300 | 74459434850 | 47800 | 47800 | 47800 | 47800 | 0 |
| 216 | 20240612 | 160200 | 74459434850 | 47800 | 47800 | 47800 | 47800 | 0 |
| 217 | 20240612 | 160100 | 74459434850 | 47800 | 47800 | 47800 | 47800 | 0 |
| 218 | 20240612 | 160000 | 74459434850 | 47800 | 47800 | 47800 | 47800 | 0 |
| 219 | 20240612 | 155900 | 74459434850 | 47800 | 47800 | 47800 | 47800 | 0 |
| 220 | 20240612 | 155800 | 74459434850 | 47800 | 47800 | 47800 | 47800 | 0 |
| 221 | 20240612 | 155700 | 74459434850 | 47800 | 47800 | 47800 | 47800 | 0 |
| 222 | 20240612 | 155600 | 74459434850 | 47800 | 47800 | 47800 | 47800 | 0 |
| 223 | 20240612 | 155500 | 74459434850 | 47800 | 47800 | 47800 | 47800 | 0 |
| 224 | 20240612 | 155400 | 74459434850 | 47800 | 47800 | 47800 | 47800 | 0 |
| 225 | 20240612 | 155300 | 74459434850 | 47800 | 47800 | 47800 | 47800 | 0 |
| 226 | 20240612 | 155200 | 74459434850 | 47800 | 47800 | 47800 | 47800 | 0 |
| 227 | 20240612 | 155100 | 74459434850 | 47800 | 47800 | 47800 | 47800 | 0 |
| 228 | 20240612 | 155000 | 74459434850 | 47800 | 47800 | 47800 | 47800 | 0 |
| 229 | 20240612 | 154900 | 74459434850 | 47800 | 47800 | 47800 | 47800 | 0 |
| 230 | 20240612 | 154800 | 74459434850 | 47800 | 47800 | 47800 | 47800 | 0 |
| 231 | 20240612 | 154700 | 74459434850 | 47800 | 47800 | 47800 | 47800 | 0 |
| 232 | 20240612 | 154600 | 74459434850 | 47800 | 47800 | 47800 | 47800 | 0 |
| 233 | 20240612 | 154500 | 74459434850 | 47800 | 47800 | 47800 | 47800 | 0 |
| 234 | 20240612 | 154400 | 74459434850 | 47800 | 47800 | 47800 | 47800 | 0 |
| 235 | 20240612 | 154300 | 74459434850 | 47800 | 47800 | 47800 | 47800 | 0 |
| 236 | 20240612 | 154200 | 74459434850 | 47800 | 47800 | 47800 | 47800 | 0 |
| 237 | 20240612 | 154100 | 74459434850 | 47800 | 47800 | 47800 | 47800 | 0 |
| 238 | 20240612 | 154000 | 74459434850 | 47800 | 47800 | 47800 | 47800 | 0 |
| 239 | 20240612 | 153900 | 74459434850 | 47800 | 47800 | 47800 | 47800 | 0 |
| 240 | 20240612 | 153800 | 74459434850 | 47800 | 47800 | 47800 | 47800 | 0 |
| 241 | 20240612 | 153700 | 74459434850 | 47800 | 47800 | 47800 | 47800 | 0 |
| 242 | 20240612 | 153600 | 74459434850 | 47800 | 47800 | 47800 | 47800 | 177916 |
| 243 | 20240612 | 153500 | 74459434850 | 47800 | 47800 | 47800 | 47800 | 0 |
| 244 | 20240612 | 153400 | 74459434850 | 47800 | 47800 | 47800 | 47800 | 0 |
| 245 | 20240612 | 153300 | 74459434850 | 47800 | 47800 | 47800 | 47800 | 0 |
| 246 | 20240612 | 153200 | 74459434850 | 47800 | 47800 | 47800 | 47800 | 0 |
| 247 | 20240612 | 153100 | 74459434850 | 47800 | 47800 | 47800 | 47800 | 0 |
| 248 | 20240612 | 153000 | 74459434850 | 47800 | 47800 | 47800 | 47800 | 177916 |
| 249 | 20240612 | 152900 | 65955050050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 250 | 20240612 | 152800 | 65955050050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 251 | 20240612 | 152700 | 65955050050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 252 | 20240612 | 152600 | 65955050050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 253 | 20240612 | 152500 | 65955050050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 254 | 20240612 | 152400 | 65955050050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 255 | 20240612 | 152300 | 65955050050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 256 | 20240612 | 152200 | 65955050050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 257 | 20240612 | 152100 | 65955050050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 258 | 20240612 | 152000 | 65955050050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 259 | 20240612 | 151900 | 65955050050 | 47750 | 47650 | 47750 | 47650 | 2859 |
| 260 | 20240612 | 151800 | 65818572200 | 47700 | 47700 | 47750 | 47650 | 5724 |
| 261 | 20240612 | 151700 | 65545530450 | 47700 | 47750 | 47800 | 47650 | 7544 |
| 262 | 20240612 | 151600 | 65185663200 | 47750 | 47750 | 47800 | 47700 | 4020 |
| 263 | 20240612 | 151500 | 64993720450 | 47750 | 47700 | 47750 | 47700 | 3328 |
| 264 | 20240612 | 151400 | 64834937750 | 47750 | 47700 | 47750 | 47700 | 6137 |
| 265 | 20240612 | 151300 | 64541996750 | 47650 | 47700 | 47700 | 47650 | 3315 |
| 266 | 20240612 | 151200 | 64383879050 | 47650 | 47700 | 47700 | 47650 | 2079 |
| 267 | 20240612 | 151100 | 64284733700 | 47700 | 47650 | 47700 | 47600 | 2754 |
| 268 | 20240612 | 151000 | 64153461700 | 47650 | 47600 | 47700 | 47600 | 3537 |
| 269 | 20240612 | 150900 | 63984976450 | 47650 | 47650 | 47700 | 47600 | 5272 |
| 270 | 20240612 | 150800 | 63733721350 | 47700 | 47650 | 47700 | 47600 | 1063 |
| 271 | 20240612 | 150700 | 63683060950 | 47700 | 47600 | 47700 | 47600 | 5555 |
| 272 | 20240612 | 150600 | 63418309100 | 47600 | 47600 | 47650 | 47600 | 1811 |
| 273 | 20240612 | 150500 | 63332036400 | 47650 | 47650 | 47700 | 47600 | 5227 |
| 274 | 20240612 | 150400 | 63083163950 | 47600 | 47550 | 47650 | 47550 | 2213 |
| 275 | 20240612 | 150300 | 62977788000 | 47600 | 47550 | 47600 | 47550 | 854 |
| 276 | 20240612 | 150200 | 62937143250 | 47600 | 47550 | 47600 | 47500 | 2692 |
| 277 | 20240612 | 150100 | 62809188250 | 47550 | 47600 | 47600 | 47500 | 8494 |
| 278 | 20240612 | 150000 | 62405281350 | 47500 | 47500 | 47600 | 47450 | 3126 |
| 279 | 20240612 | 145900 | 62256712600 | 47500 | 47500 | 47500 | 47450 | 686 |
| 280 | 20240612 | 145800 | 62224148000 | 47500 | 47500 | 47550 | 47450 | 491 |
| 281 | 20240612 | 145700 | 62200836350 | 47500 | 47550 | 47600 | 47500 | 1825 |
| 282 | 20240612 | 145600 | 62114074700 | 47550 | 47550 | 47600 | 47550 | 2853 |
| 283 | 20240612 | 145500 | 61978410500 | 47550 | 47650 | 47700 | 47450 | 8185 |
| 284 | 20240612 | 145400 | 61588651100 | 47600 | 47450 | 47700 | 47450 | 5522 |
| 285 | 20240612 | 145300 | 61325973050 | 47450 | 47650 | 47650 | 47400 | 10006 |
| 286 | 20240612 | 145200 | 60850572800 | 47650 | 47600 | 47700 | 47550 | 10243 |
| 287 | 20240612 | 145100 | 60362511750 | 47550 | 47600 | 47600 | 47550 | 3657 |
| 288 | 20240612 | 145000 | 60188450950 | 47550 | 47550 | 47600 | 47500 | 1053 |
| 289 | 20240612 | 144900 | 60138380400 | 47550 | 47550 | 47550 | 47500 | 463 |
| 290 | 20240612 | 144800 | 60116373500 | 47500 | 47700 | 47750 | 47450 | 14026 |
| 291 | 20240612 | 144700 | 59447711750 | 47700 | 47750 | 47750 | 47700 | 2075 |
| 292 | 20240612 | 144600 | 59348641550 | 47700 | 47700 | 47750 | 47650 | 6035 |
| 293 | 20240612 | 144500 | 59060601350 | 47650 | 47700 | 47700 | 47650 | 3512 |
| 294 | 20240612 | 144400 | 58893104050 | 47650 | 47650 | 47700 | 47650 | 4916 |
| 295 | 20240612 | 144300 | 58658803150 | 47700 | 47700 | 47700 | 47650 | 2686 |
| 296 | 20240612 | 144200 | 58530698500 | 47650 | 47650 | 47700 | 47600 | 15448 |
| 297 | 20240612 | 144100 | 57794401150 | 47700 | 47650 | 47700 | 47650 | 1766 |
| 298 | 20240612 | 144000 | 57710183150 | 47700 | 47700 | 47700 | 47650 | 5831 |
| 299 | 20240612 | 143900 | 57432271550 | 47650 | 47650 | 47650 | 47600 | 9308 |
| 300 | 20240612 | 143800 | 56988994200 | 47600 | 47600 | 47650 | 47550 | 5746 |
| 301 | 20240612 | 143700 | 56715484400 | 47600 | 47550 | 47600 | 47500 | 3520 |
| 302 | 20240612 | 143600 | 56548016350 | 47500 | 47550 | 47550 | 47500 | 285 |
| 303 | 20240612 | 143500 | 56534472050 | 47500 | 47650 | 47650 | 47500 | 17307 |
| 304 | 20240612 | 143400 | 55710866900 | 47600 | 47600 | 47650 | 47600 | 3100 |
| 305 | 20240612 | 143300 | 55563212250 | 47650 | 47600 | 47650 | 47600 | 1977 |
| 306 | 20240612 | 143200 | 55469014100 | 47600 | 47600 | 47650 | 47550 | 2961 |
| 307 | 20240612 | 143100 | 55328006800 | 47600 | 47600 | 47600 | 47550 | 3196 |
| 308 | 20240612 | 143000 | 55175905600 | 47600 | 47500 | 47600 | 47500 | 6133 |
| 309 | 20240612 | 142900 | 54884285800 | 47500 | 47550 | 47550 | 47500 | 414 |
| 310 | 20240612 | 142800 | 54864606850 | 47500 | 47500 | 47550 | 47450 | 1689 |
| 311 | 20240612 | 142700 | 54784344950 | 47450 | 47650 | 47650 | 47450 | 38758 |
| 312 | 20240612 | 142600 | 52940289100 | 47600 | 47550 | 47650 | 47550 | 3655 |
| 313 | 20240612 | 142500 | 52766216050 | 47600 | 47600 | 47600 | 47550 | 3548 |
| 314 | 20240612 | 142400 | 52597342100 | 47600 | 47550 | 47600 | 47550 | 3383 |
| 315 | 20240612 | 142300 | 52436332550 | 47550 | 47550 | 47600 | 47550 | 1812 |
| 316 | 20240612 | 142200 | 52350091800 | 47550 | 47600 | 47600 | 47550 | 6997 |
| 317 | 20240612 | 142100 | 52017219050 | 47600 | 47550 | 47600 | 47550 | 1453 |
| 318 | 20240612 | 142000 | 51948064500 | 47550 | 47550 | 47600 | 47550 | 2021 |
| 319 | 20240612 | 141900 | 51851900600 | 47550 | 47550 | 47600 | 47550 | 2024 |
| 320 | 20240612 | 141800 | 51755575400 | 47550 | 47600 | 47600 | 47550 | 5506 |
| 321 | 20240612 | 141700 | 51493693500 | 47550 | 47550 | 47600 | 47550 | 2015 |
| 322 | 20240612 | 141600 | 51397809250 | 47550 | 47600 | 47600 | 47550 | 4284 |
| 323 | 20240612 | 141500 | 51193997350 | 47600 | 47500 | 47600 | 47500 | 2613 |
| 324 | 20240612 | 141400 | 51069682850 | 47500 | 47550 | 47550 | 47500 | 1726 |
| 325 | 20240612 | 141300 | 50987616350 | 47500 | 47550 | 47600 | 47500 | 4504 |
| 326 | 20240612 | 141200 | 50773488900 | 47550 | 47450 | 47550 | 47400 | 10117 |
| 327 | 20240612 | 141100 | 50292755450 | 47400 | 47450 | 47450 | 47400 | 1220 |
| 328 | 20240612 | 141000 | 50234870650 | 47450 | 47400 | 47450 | 47400 | 467 |
| 329 | 20240612 | 140900 | 50212726900 | 47400 | 47550 | 47600 | 47400 | 17266 |
| 330 | 20240612 | 140800 | 49392092250 | 47550 | 47550 | 47600 | 47550 | 3013 |
| 331 | 20240612 | 140700 | 49248800500 | 47550 | 47650 | 47650 | 47550 | 11549 |
| 332 | 20240612 | 140600 | 48699135700 | 47600 | 47600 | 47650 | 47550 | 43308 |
| 333 | 20240612 | 140500 | 46637563250 | 47550 | 47600 | 47600 | 47550 | 2963 |
| 334 | 20240612 | 140400 | 46496533100 | 47550 | 47550 | 47600 | 47550 | 5029 |
| 335 | 20240612 | 140300 | 46257175250 | 47500 | 47550 | 47600 | 47500 | 3718 |
| 336 | 20240612 | 140200 | 46080385050 | 47550 | 47500 | 47550 | 47450 | 18540 |
| 337 | 20240612 | 140100 | 45199745150 | 47500 | 47450 | 47500 | 47450 | 3053 |
| 338 | 20240612 | 140000 | 45054730550 | 47500 | 47400 | 47500 | 47400 | 4616 |
| 339 | 20240612 | 135900 | 44835520550 | 47450 | 47450 | 47450 | 47400 | 3824 |
| 340 | 20240612 | 135800 | 44654093650 | 47400 | 47450 | 47450 | 47400 | 4350 |
| 341 | 20240612 | 135700 | 44447694200 | 47400 | 47400 | 47450 | 47350 | 4039 |
| 342 | 20240612 | 135600 | 44256150550 | 47350 | 47400 | 47400 | 47350 | 3918 |
| 343 | 20240612 | 135500 | 44070454350 | 47400 | 47400 | 47400 | 47350 | 2999 |
| 344 | 20240612 | 135400 | 43928314700 | 47350 | 47400 | 47400 | 47350 | 2990 |
| 345 | 20240612 | 135300 | 43786594900 | 47350 | 47300 | 47400 | 47300 | 6127 |
| 346 | 20240612 | 135200 | 43496414450 | 47350 | 47350 | 47350 | 47300 | 1481 |
| 347 | 20240612 | 135100 | 43426304300 | 47350 | 47250 | 47350 | 47250 | 4335 |
| 348 | 20240612 | 135000 | 43221257000 | 47250 | 47300 | 47300 | 47250 | 3197 |
| 349 | 20240612 | 134900 | 43070049300 | 47300 | 47250 | 47300 | 47250 | 2290 |
| 350 | 20240612 | 134800 | 42961768500 | 47300 | 47300 | 47300 | 47250 | 1415 |
| 351 | 20240612 | 134700 | 42894853850 | 47300 | 47250 | 47300 | 47250 | 7053 |
| 352 | 20240612 | 134600 | 42561496900 | 47250 | 47250 | 47300 | 47200 | 2947 |
| 353 | 20240612 | 134500 | 42422221350 | 47250 | 47200 | 47250 | 47200 | 3452 |
| 354 | 20240612 | 134400 | 42259151950 | 47200 | 47200 | 47250 | 47200 | 3535 |
| 355 | 20240612 | 134300 | 42092184150 | 47200 | 47200 | 47250 | 47200 | 703 |
| 356 | 20240612 | 134200 | 42058977000 | 47250 | 47200 | 47250 | 47200 | 2550 |
| 357 | 20240612 | 134100 | 41938499500 | 47200 | 47250 | 47250 | 47200 | 1402 |
| 358 | 20240612 | 134000 | 41872298600 | 47200 | 47200 | 47250 | 47200 | 1358 |
| 359 | 20240612 | 133900 | 41808177150 | 47200 | 47250 | 47250 | 47150 | 25450 |
| 360 | 20240612 | 133800 | 40606978200 | 47200 | 47250 | 47300 | 47200 | 22017 |
| 361 | 20240612 | 133700 | 39566699250 | 47250 | 47250 | 47300 | 47150 | 4219 |
| 362 | 20240612 | 133600 | 39367306950 | 47150 | 47100 | 47200 | 47100 | 7454 |
| 363 | 20240612 | 133500 | 39015720800 | 47100 | 47100 | 47150 | 47050 | 8421 |
| 364 | 20240612 | 133400 | 38619093950 | 47050 | 47100 | 47100 | 47050 | 1639 |
| 365 | 20240612 | 133300 | 38541913800 | 47050 | 47100 | 47100 | 47050 | 3073 |
| 366 | 20240612 | 133200 | 38397200150 | 47100 | 47050 | 47100 | 47050 | 2461 |
| 367 | 20240612 | 133100 | 38281300050 | 47050 | 47100 | 47100 | 47050 | 921 |
| 368 | 20240612 | 133000 | 38237941850 | 47100 | 47100 | 47100 | 47050 | 826 |
| 369 | 20240612 | 132900 | 38199046550 | 47100 | 47050 | 47100 | 47050 | 1801 |
| 370 | 20240612 | 132800 | 38114232150 | 47100 | 47050 | 47100 | 47000 | 2942 |
| 371 | 20240612 | 132700 | 37975804400 | 47000 | 47100 | 47100 | 47000 | 28100 |
| 372 | 20240612 | 132600 | 36653680700 | 47050 | 47100 | 47100 | 47050 | 907 |
| 373 | 20240612 | 132500 | 36610969000 | 47100 | 47000 | 47100 | 47000 | 10440 |
| 374 | 20240612 | 132400 | 36119679500 | 47050 | 47050 | 47050 | 47000 | 1744 |
| 375 | 20240612 | 132300 | 36037646450 | 47050 | 47050 | 47050 | 47000 | 1146 |
| 376 | 20240612 | 132200 | 35983728850 | 47050 | 47050 | 47050 | 47000 | 985 |
| 377 | 20240612 | 132100 | 35937388550 | 47000 | 47000 | 47050 | 47000 | 1316 |
| 378 | 20240612 | 132000 | 35875486600 | 47050 | 47050 | 47050 | 47000 | 1347 |
| 379 | 20240612 | 131900 | 35812131150 | 47000 | 47000 | 47050 | 47000 | 1132 |
| 380 | 20240612 | 131800 | 35758886650 | 47050 | 47050 | 47050 | 47000 | 1198 |
| 381 | 20240612 | 131700 | 35702528000 | 47050 | 47050 | 47050 | 47000 | 916 |
| 382 | 20240612 | 131600 | 35659450150 | 47000 | 47050 | 47050 | 47000 | 641 |
| 383 | 20240612 | 131500 | 35629293950 | 47050 | 47000 | 47050 | 47000 | 602 |
| 384 | 20240612 | 131400 | 35600977700 | 47050 | 47000 | 47050 | 47000 | 844 |
| 385 | 20240612 | 131300 | 35561274400 | 47050 | 47000 | 47050 | 47000 | 1789 |
| 386 | 20240612 | 131200 | 35477123900 | 47000 | 47000 | 47050 | 47000 | 545 |
| 387 | 20240612 | 131100 | 35451490800 | 47000 | 47000 | 47050 | 47000 | 870 |
| 388 | 20240612 | 131000 | 35410562800 | 47050 | 47050 | 47050 | 47000 | 703 |
| 389 | 20240612 | 130900 | 35377506400 | 47050 | 47050 | 47050 | 47000 | 573 |
| 390 | 20240612 | 130800 | 35350560650 | 47050 | 46950 | 47050 | 46950 | 3977 |
| 391 | 20240612 | 130700 | 35163629750 | 46950 | 46950 | 47000 | 46950 | 369 |
| 392 | 20240612 | 130600 | 35146291800 | 46950 | 47000 | 47000 | 46950 | 866 |
| 393 | 20240612 | 130500 | 35105620050 | 46950 | 46950 | 47000 | 46950 | 110 |
| 394 | 20240612 | 130400 | 35100452300 | 46950 | 47000 | 47000 | 46950 | 556 |
| 395 | 20240612 | 130300 | 35074337150 | 46950 | 47050 | 47050 | 46950 | 13406 |
| 396 | 20240612 | 130200 | 34444270300 | 47050 | 47000 | 47050 | 47000 | 1466 |
| 397 | 20240612 | 130100 | 34375300050 | 47050 | 47000 | 47050 | 47000 | 603 |
| 398 | 20240612 | 130000 | 34346933400 | 47050 | 47050 | 47050 | 47000 | 1429 |
| 399 | 20240612 | 125900 | 34279713300 | 47000 | 47050 | 47050 | 47000 | 1121 |
| 400 | 20240612 | 125800 | 34226985800 | 47050 | 47000 | 47050 | 47000 | 796 |
| 401 | 20240612 | 125700 | 34189541850 | 47000 | 47000 | 47050 | 47000 | 1301 |
| 402 | 20240612 | 125600 | 34128360250 | 46950 | 47000 | 47050 | 46950 | 11424 |
| 403 | 20240612 | 125500 | 33591426000 | 47050 | 47000 | 47050 | 46950 | 1700 |
| 404 | 20240612 | 125400 | 33511476200 | 46950 | 47000 | 47000 | 46950 | 862 |
| 405 | 20240612 | 125300 | 33470967350 | 47000 | 47000 | 47000 | 46950 | 1686 |
| 406 | 20240612 | 125200 | 33391730450 | 46950 | 47000 | 47000 | 46950 | 1037 |
| 407 | 20240612 | 125100 | 33343009850 | 47000 | 47000 | 47000 | 46950 | 992 |
| 408 | 20240612 | 125000 | 33296395400 | 47000 | 46950 | 47000 | 46900 | 4008 |
| 409 | 20240612 | 124900 | 33108218650 | 46900 | 46900 | 46950 | 46900 | 1134 |
| 410 | 20240612 | 124800 | 33054994300 | 46950 | 46900 | 46950 | 46900 | 683 |
| 411 | 20240612 | 124700 | 33022934700 | 46900 | 46900 | 46950 | 46850 | 1199 |
| 412 | 20240612 | 124600 | 32966687550 | 46850 | 46850 | 46900 | 46850 | 566 |
| 413 | 20240612 | 124500 | 32940155450 | 46850 | 46900 | 46900 | 46850 | 1731 |
| 414 | 20240612 | 124400 | 32858997050 | 46850 | 46900 | 46900 | 46850 | 676 |
| 415 | 20240612 | 124300 | 32827297350 | 46850 | 46900 | 46900 | 46850 | 224 |
| 416 | 20240612 | 124200 | 32816802350 | 46850 | 46800 | 46900 | 46800 | 1204 |
| 417 | 20240612 | 124100 | 32760394100 | 46850 | 46850 | 46850 | 46800 | 829 |
| 418 | 20240612 | 124000 | 32721571900 | 46850 | 46850 | 46900 | 46800 | 2426 |
| 419 | 20240612 | 123900 | 32607927650 | 46850 | 46950 | 46950 | 46850 | 2498 |
| 420 | 20240612 | 123800 | 32490764650 | 46950 | 46900 | 46950 | 46900 | 357 |
| 421 | 20240612 | 123700 | 32474019150 | 46950 | 47100 | 47100 | 46900 | 29209 |
| 422 | 20240612 | 123600 | 31100615700 | 47050 | 47100 | 47100 | 47050 | 843 |
| 423 | 20240612 | 123500 | 31060924500 | 47050 | 47050 | 47100 | 47050 | 1463 |
| 424 | 20240612 | 123400 | 30992026500 | 47100 | 47100 | 47100 | 47050 | 2054 |
| 425 | 20240612 | 123300 | 30895322500 | 47050 | 47100 | 47100 | 47050 | 1097 |
| 426 | 20240612 | 123200 | 30843677750 | 47050 | 47100 | 47100 | 47050 | 1014 |
| 427 | 20240612 | 123100 | 30795932800 | 47050 | 47000 | 47100 | 46950 | 17983 |
| 428 | 20240612 | 123000 | 29950093650 | 47000 | 47000 | 47000 | 46950 | 2302 |
| 429 | 20240612 | 122900 | 29841900900 | 46950 | 47000 | 47000 | 46950 | 1195 |
| 430 | 20240612 | 122800 | 29785744600 | 46950 | 47000 | 47000 | 46950 | 1403 |
| 431 | 20240612 | 122700 | 29719821450 | 46950 | 46900 | 47000 | 46900 | 8180 |
| 432 | 20240612 | 122600 | 29335728450 | 46900 | 46850 | 46950 | 46850 | 5277 |
| 433 | 20240612 | 122500 | 29088197550 | 46850 | 46900 | 46900 | 46850 | 1103 |
| 434 | 20240612 | 122400 | 29036485700 | 46900 | 46900 | 46900 | 46850 | 1722 |
| 435 | 20240612 | 122300 | 28955740250 | 46850 | 46900 | 46900 | 46850 | 1226 |
| 436 | 20240612 | 122200 | 28898245450 | 46900 | 46900 | 46900 | 46850 | 1261 |
| 437 | 20240612 | 122100 | 28839112450 | 46900 | 46850 | 46900 | 46850 | 714 |
| 438 | 20240612 | 122000 | 28805634850 | 46850 | 46850 | 46900 | 46800 | 2256 |
| 439 | 20240612 | 121900 | 28699897450 | 46850 | 46800 | 46850 | 46800 | 4978 |
| 440 | 20240612 | 121800 | 28466684950 | 46850 | 46800 | 46850 | 46800 | 384 |
| 441 | 20240612 | 121700 | 28448697700 | 46800 | 46850 | 46850 | 46800 | 2153 |
| 442 | 20240612 | 121600 | 28347910700 | 46800 | 46800 | 46850 | 46800 | 1343 |
| 443 | 20240612 | 121500 | 28284998100 | 46800 | 46800 | 46850 | 46750 | 8696 |
| 444 | 20240612 | 121400 | 27877928650 | 46800 | 46750 | 46800 | 46750 | 444 |
| 445 | 20240612 | 121300 | 27857156050 | 46750 | 46800 | 46800 | 46750 | 2171 |
| 446 | 20240612 | 121200 | 27755573000 | 46800 | 46750 | 46800 | 46750 | 912 |
| 447 | 20240612 | 121100 | 27712893850 | 46800 | 46800 | 46800 | 46750 | 1269 |
| 448 | 20240612 | 121000 | 27653507700 | 46800 | 46750 | 46800 | 46750 | 1340 |
| 449 | 20240612 | 120900 | 27590827150 | 46800 | 46750 | 46800 | 46750 | 572 |
| 450 | 20240612 | 120800 | 27564065900 | 46800 | 46800 | 46800 | 46750 | 1016 |
| 451 | 20240612 | 120700 | 27516528850 | 46750 | 46800 | 46800 | 46750 | 654 |
| 452 | 20240612 | 120600 | 27485928300 | 46750 | 46750 | 46800 | 46750 | 1326 |
| 453 | 20240612 | 120500 | 27423896500 | 46750 | 46800 | 46800 | 46750 | 746 |
| 454 | 20240612 | 120400 | 27388998800 | 46750 | 46750 | 46800 | 46750 | 814 |
| 455 | 20240612 | 120300 | 27350908800 | 46750 | 46800 | 46800 | 46750 | 933 |
| 456 | 20240612 | 120200 | 27307266050 | 46750 | 46700 | 46800 | 46700 | 3695 |
| 457 | 20240612 | 120100 | 27134500850 | 46750 | 46700 | 46800 | 46700 | 970 |
| 458 | 20240612 | 120000 | 27089149450 | 46800 | 46750 | 46800 | 46700 | 5683 |
| 459 | 20240612 | 115900 | 26823441600 | 46700 | 46750 | 46750 | 46700 | 954 |
| 460 | 20240612 | 115800 | 26778867800 | 46750 | 46700 | 46750 | 46700 | 571 |
| 461 | 20240612 | 115700 | 26752180500 | 46750 | 46700 | 46750 | 46700 | 528 |
| 462 | 20240612 | 115600 | 26727498500 | 46700 | 46750 | 46750 | 46700 | 1968 |
| 463 | 20240612 | 115500 | 26635536750 | 46700 | 46750 | 46750 | 46700 | 1099 |
| 464 | 20240612 | 115400 | 26584181550 | 46700 | 46750 | 46750 | 46700 | 683 |
| 465 | 20240612 | 115300 | 26552261050 | 46750 | 46750 | 46750 | 46700 | 705 |
| 466 | 20240612 | 115200 | 26519316950 | 46750 | 46700 | 46750 | 46700 | 1265 |
| 467 | 20240612 | 115100 | 26460197300 | 46700 | 46750 | 46750 | 46700 | 808 |
| 468 | 20240612 | 115000 | 26422432750 | 46700 | 46750 | 46750 | 46700 | 635 |
| 469 | 20240612 | 114900 | 26392760800 | 46750 | 46750 | 46750 | 46700 | 1298 |
| 470 | 20240612 | 114800 | 26332127800 | 46750 | 46700 | 46750 | 46700 | 1200 |
| 471 | 20240612 | 114700 | 26276039900 | 46750 | 46700 | 46750 | 46700 | 818 |
| 472 | 20240612 | 114600 | 26237816450 | 46700 | 46700 | 46750 | 46700 | 2321 |
| 473 | 20240612 | 114500 | 26129424300 | 46700 | 46650 | 46750 | 46650 | 1189 |
| 474 | 20240612 | 114400 | 26073883200 | 46650 | 46700 | 46750 | 46650 | 1715 |
| 475 | 20240612 | 114300 | 25993803800 | 46750 | 46700 | 46750 | 46650 | 4465 |
| 476 | 20240612 | 114200 | 25785262900 | 46700 | 46700 | 46750 | 46650 | 1697 |
| 477 | 20240612 | 114100 | 25706025950 | 46700 | 46700 | 46700 | 46650 | 533 |
| 478 | 20240612 | 114000 | 25681145000 | 46650 | 46650 | 46700 | 46650 | 386 |
| 479 | 20240612 | 113900 | 25663128450 | 46650 | 46750 | 46750 | 46600 | 7616 |
| 480 | 20240612 | 113800 | 25307507400 | 46750 | 46700 | 46750 | 46700 | 1193 |
| 481 | 20240612 | 113700 | 25251761500 | 46700 | 46700 | 46750 | 46650 | 3622 |
| 482 | 20240612 | 113600 | 25082598750 | 46650 | 46700 | 46750 | 46650 | 2407 |
| 483 | 20240612 | 113500 | 24970171950 | 46700 | 46700 | 46700 | 46650 | 1188 |
| 484 | 20240612 | 113400 | 24914716800 | 46700 | 46700 | 46700 | 46650 | 842 |
| 485 | 20240612 | 113300 | 24875402700 | 46700 | 46700 | 46700 | 46650 | 1085 |
| 486 | 20240612 | 113200 | 24824735600 | 46650 | 46700 | 46700 | 46650 | 743 |
| 487 | 20240612 | 113100 | 24790051000 | 46650 | 46650 | 46700 | 46600 | 2274 |
| 488 | 20240612 | 113000 | 24683923000 | 46600 | 46650 | 46650 | 46600 | 1000 |
| 489 | 20240612 | 112900 | 24637285350 | 46650 | 46650 | 46650 | 46600 | 1331 |
| 490 | 20240612 | 112800 | 24575231500 | 46600 | 46600 | 46650 | 46600 | 1117 |
| 491 | 20240612 | 112700 | 24523150250 | 46650 | 46600 | 46650 | 46600 | 605 |
| 492 | 20240612 | 112600 | 24494942650 | 46600 | 46550 | 46650 | 46550 | 2346 |
| 493 | 20240612 | 112500 | 24385588000 | 46600 | 46550 | 46600 | 46550 | 834 |
| 494 | 20240612 | 112400 | 24346734450 | 46550 | 46600 | 46600 | 46550 | 1033 |
| 495 | 20240612 | 112300 | 24298626200 | 46600 | 46550 | 46600 | 46550 | 1004 |
| 496 | 20240612 | 112200 | 24251851900 | 46600 | 46600 | 46600 | 46550 | 1018 |
| 497 | 20240612 | 112100 | 24204456650 | 46600 | 46600 | 46600 | 46550 | 2703 |
| 498 | 20240612 | 112000 | 24078519850 | 46600 | 46550 | 46650 | 46550 | 613 |
| 499 | 20240612 | 111900 | 24049958650 | 46600 | 46700 | 46700 | 46600 | 5198 |
| 500 | 20240612 | 111800 | 23807564200 | 46700 | 46700 | 46700 | 46600 | 4905 |
| 501 | 20240612 | 111700 | 23578737300 | 46700 | 46650 | 46700 | 46600 | 1694 |
| 502 | 20240612 | 111600 | 23499699250 | 46600 | 46600 | 46650 | 46550 | 4606 |
| 503 | 20240612 | 111500 | 23285026700 | 46550 | 46550 | 46600 | 46550 | 690 |
| 504 | 20240612 | 111400 | 23252880100 | 46600 | 46600 | 46600 | 46550 | 989 |
| 505 | 20240612 | 111300 | 23206815700 | 46550 | 46550 | 46600 | 46550 | 805 |
| 506 | 20240612 | 111200 | 23169312350 | 46600 | 46600 | 46650 | 46550 | 745 |
| 507 | 20240612 | 111100 | 23134605250 | 46600 | 46600 | 46650 | 46550 | 15700 |
| 508 | 20240612 | 111000 | 22402830050 | 46600 | 46600 | 46600 | 46550 | 1199 |
| 509 | 20240612 | 110900 | 22346981700 | 46600 | 46600 | 46600 | 46550 | 837 |
| 510 | 20240612 | 110800 | 22307989950 | 46550 | 46550 | 46600 | 46550 | 758 |
| 511 | 20240612 | 110700 | 22272672400 | 46600 | 46550 | 46600 | 46550 | 924 |
| 512 | 20240612 | 110600 | 22229630600 | 46550 | 46600 | 46600 | 46550 | 1423 |
| 513 | 20240612 | 110500 | 22163332250 | 46550 | 46600 | 46600 | 46550 | 2017 |
| 514 | 20240612 | 110400 | 22069422250 | 46600 | 46600 | 46600 | 46550 | 1296 |
| 515 | 20240612 | 110300 | 22009034100 | 46600 | 46600 | 46600 | 46550 | 930 |
| 516 | 20240612 | 110200 | 21965722450 | 46600 | 46550 | 46600 | 46550 | 559 |
| 517 | 20240612 | 110100 | 21939676800 | 46600 | 46550 | 46600 | 46550 | 451 |
| 518 | 20240612 | 110000 | 21918665750 | 46600 | 46550 | 46600 | 46550 | 871 |
| 519 | 20240612 | 105900 | 21878100050 | 46550 | 46600 | 46600 | 46550 | 1792 |
| 520 | 20240612 | 105800 | 21794621750 | 46600 | 46550 | 46600 | 46550 | 807 |
| 521 | 20240612 | 105700 | 21757022800 | 46550 | 46600 | 46600 | 46550 | 1267 |
| 522 | 20240612 | 105600 | 21698002050 | 46550 | 46600 | 46600 | 46550 | 1039 |
| 523 | 20240612 | 105500 | 21649621300 | 46550 | 46600 | 46600 | 46550 | 349 |
| 524 | 20240612 | 105400 | 21633370400 | 46550 | 46550 | 46600 | 46500 | 5412 |
| 525 | 20240612 | 105300 | 21381449000 | 46550 | 46500 | 46600 | 46500 | 853 |
| 526 | 20240612 | 105200 | 21341749800 | 46550 | 46600 | 46650 | 46550 | 5485 |
| 527 | 20240612 | 105100 | 21086190600 | 46600 | 46600 | 46700 | 46600 | 1108 |
| 528 | 20240612 | 105000 | 21034512250 | 46600 | 46750 | 46800 | 46600 | 11368 |
| 529 | 20240612 | 104900 | 20503727500 | 46750 | 46700 | 46750 | 46700 | 2034 |
| 530 | 20240612 | 104800 | 20408671150 | 46700 | 46750 | 46750 | 46700 | 2019 |
| 531 | 20240612 | 104700 | 20314298050 | 46700 | 46800 | 46800 | 46700 | 1299 |
| 532 | 20240612 | 104600 | 20253556800 | 46800 | 46700 | 46800 | 46700 | 659 |
| 533 | 20240612 | 104500 | 20222755350 | 46700 | 46700 | 46800 | 46700 | 1355 |
| 534 | 20240612 | 104400 | 20159427250 | 46800 | 46750 | 46800 | 46700 | 3698 |
| 535 | 20240612 | 104300 | 19986542200 | 46750 | 46750 | 46750 | 46700 | 1965 |
| 536 | 20240612 | 104200 | 19894694150 | 46700 | 46700 | 46750 | 46700 | 1633 |
| 537 | 20240612 | 104100 | 19818380400 | 46750 | 46700 | 46750 | 46700 | 855 |
| 538 | 20240612 | 104000 | 19778417550 | 46700 | 46700 | 46750 | 46700 | 735 |
| 539 | 20240612 | 103900 | 19744071600 | 46700 | 46700 | 46750 | 46700 | 560 |
| 540 | 20240612 | 103800 | 19717901950 | 46700 | 46700 | 46800 | 46700 | 1018 |
| 541 | 20240612 | 103700 | 19670325550 | 46700 | 46800 | 46800 | 46700 | 5867 |
| 542 | 20240612 | 103600 | 19396035050 | 46750 | 46750 | 46800 | 46750 | 781 |
| 543 | 20240612 | 103500 | 19359493600 | 46750 | 46700 | 46800 | 46700 | 2759 |
| 544 | 20240612 | 103400 | 19230531300 | 46700 | 46750 | 46750 | 46700 | 891 |
| 545 | 20240612 | 103300 | 19188889150 | 46700 | 46700 | 46750 | 46700 | 385 |
| 546 | 20240612 | 103200 | 19170904350 | 46700 | 46800 | 46850 | 46700 | 7974 |
| 547 | 20240612 | 103100 | 18797809300 | 46850 | 46800 | 46850 | 46800 | 906 |
| 548 | 20240612 | 103000 | 18755399550 | 46800 | 46900 | 46900 | 46750 | 16467 |
| 549 | 20240612 | 102900 | 17984188300 | 46900 | 46850 | 46900 | 46800 | 2295 |
| 550 | 20240612 | 102800 | 17876611350 | 46850 | 46800 | 46850 | 46800 | 2118 |
| 551 | 20240612 | 102700 | 17777406150 | 46850 | 46800 | 46850 | 46800 | 992 |
| 552 | 20240612 | 102600 | 17730934600 | 46800 | 46800 | 46850 | 46800 | 1953 |
| 553 | 20240612 | 102500 | 17639458450 | 46800 | 46850 | 46850 | 46800 | 1734 |
| 554 | 20240612 | 102400 | 17558235800 | 46850 | 46750 | 46850 | 46750 | 1584 |
| 555 | 20240612 | 102300 | 17484058300 | 46750 | 46800 | 46800 | 46750 | 2000 |
| 556 | 20240612 | 102200 | 17390464300 | 46750 | 46800 | 46800 | 46750 | 865 |
| 557 | 20240612 | 102100 | 17349993400 | 46750 | 46750 | 46800 | 46750 | 2148 |
| 558 | 20240612 | 102000 | 17249486550 | 46750 | 46800 | 46800 | 46750 | 1090 |
| 559 | 20240612 | 101900 | 17198481900 | 46800 | 46750 | 46800 | 46750 | 1285 |
| 560 | 20240612 | 101800 | 17138354350 | 46750 | 46750 | 46800 | 46750 | 1843 |
| 561 | 20240612 | 101700 | 17052109000 | 46800 | 46750 | 46800 | 46750 | 1562 |
| 562 | 20240612 | 101600 | 16979034400 | 46750 | 46800 | 46800 | 46750 | 1117 |
| 563 | 20240612 | 101500 | 16926769000 | 46750 | 46800 | 46800 | 46750 | 2182 |
| 564 | 20240612 | 101400 | 16824671950 | 46750 | 46750 | 46800 | 46750 | 1319 |
| 565 | 20240612 | 101300 | 16762970800 | 46800 | 46800 | 46800 | 46750 | 782 |
| 566 | 20240612 | 101200 | 16726377400 | 46800 | 46750 | 46800 | 46750 | 1054 |
| 567 | 20240612 | 101100 | 16677053950 | 46800 | 46750 | 46800 | 46750 | 981 |
| 568 | 20240612 | 101000 | 16631154550 | 46800 | 46750 | 46800 | 46750 | 1788 |
| 569 | 20240612 | 100900 | 16547551350 | 46750 | 46750 | 46800 | 46750 | 1125 |
| 570 | 20240612 | 100800 | 16494909750 | 46750 | 46800 | 46800 | 46750 | 876 |
| 571 | 20240612 | 100700 | 16453924450 | 46750 | 46750 | 46800 | 46750 | 546 |
| 572 | 20240612 | 100600 | 16428391400 | 46750 | 46800 | 46800 | 46750 | 392 |
| 573 | 20240612 | 100500 | 16410049750 | 46750 | 46800 | 46800 | 46750 | 3164 |
| 574 | 20240612 | 100400 | 16261988600 | 46800 | 46950 | 46950 | 46800 | 20832 |
| 575 | 20240612 | 100300 | 15285064750 | 46900 | 46900 | 46950 | 46900 | 1848 |
| 576 | 20240612 | 100200 | 15198322000 | 46950 | 46900 | 46950 | 46900 | 2610 |
| 577 | 20240612 | 100100 | 15075792450 | 46950 | 46900 | 46950 | 46900 | 1603 |
| 578 | 20240612 | 100000 | 15000534850 | 46900 | 46950 | 46950 | 46900 | 1479 |
| 579 | 20240612 | 095900 | 14931118750 | 46950 | 46900 | 46950 | 46850 | 10227 |
| 580 | 20240612 | 095800 | 14451323850 | 46850 | 46900 | 46900 | 46850 | 1524 |
| 581 | 20240612 | 095700 | 14379851650 | 46900 | 46900 | 46900 | 46850 | 1544 |
| 582 | 20240612 | 095600 | 14307447500 | 46850 | 46800 | 46850 | 46800 | 9151 |
| 583 | 20240612 | 095500 | 13878766250 | 46800 | 46800 | 46850 | 46800 | 1032 |
| 584 | 20240612 | 095400 | 13830431850 | 46850 | 46800 | 46850 | 46800 | 463 |
| 585 | 20240612 | 095300 | 13808748250 | 46800 | 46850 | 46850 | 46800 | 7463 |
| 586 | 20240612 | 095200 | 13459404600 | 46800 | 46800 | 46850 | 46750 | 1244 |
| 587 | 20240612 | 095100 | 13401162050 | 46750 | 46800 | 46800 | 46750 | 1514 |
| 588 | 20240612 | 095000 | 13330327400 | 46800 | 46800 | 46800 | 46750 | 3677 |
| 589 | 20240612 | 094900 | 13158253600 | 46800 | 46800 | 46800 | 46750 | 1503 |
| 590 | 20240612 | 094800 | 13087950950 | 46750 | 46750 | 46800 | 46750 | 902 |
| 591 | 20240612 | 094700 | 13045759650 | 46750 | 46750 | 46800 | 46700 | 5600 |
| 592 | 20240612 | 094600 | 12783971550 | 46800 | 46800 | 46850 | 46750 | 10855 |
| 593 | 20240612 | 094500 | 12275924500 | 46850 | 46850 | 46850 | 46800 | 2376 |
| 594 | 20240612 | 094400 | 12164625100 | 46800 | 46850 | 46850 | 46800 | 1942 |
| 595 | 20240612 | 094300 | 12073654750 | 46850 | 46850 | 46850 | 46800 | 2001 |
| 596 | 20240612 | 094200 | 11979944400 | 46850 | 46750 | 46850 | 46750 | 1685 |
| 597 | 20240612 | 094100 | 11901046200 | 46800 | 46700 | 46850 | 46700 | 3652 |
| 598 | 20240612 | 094000 | 11730210550 | 46700 | 46700 | 46750 | 46700 | 569 |
| 599 | 20240612 | 093900 | 11703618750 | 46750 | 46800 | 46850 | 46700 | 10465 |
| 600 | 20240612 | 093800 | 11213903550 | 46850 | 46800 | 46850 | 46800 | 1265 |
| 601 | 20240612 | 093700 | 11154658800 | 46850 | 46800 | 46850 | 46800 | 5604 |
| 602 | 20240612 | 093600 | 10892292350 | 46800 | 46800 | 46850 | 46800 | 849 |
| 603 | 20240612 | 093500 | 10852529650 | 46850 | 46850 | 46850 | 46800 | 1117 |
| 604 | 20240612 | 093400 | 10800221950 | 46800 | 46750 | 46850 | 46700 | 2866 |
| 605 | 20240612 | 093300 | 10666061750 | 46700 | 46850 | 46900 | 46700 | 17276 |
| 606 | 20240612 | 093200 | 9857319300 | 46900 | 46850 | 46900 | 46850 | 3403 |
| 607 | 20240612 | 093100 | 9697744500 | 46850 | 46750 | 46900 | 46700 | 19812 |
| 608 | 20240612 | 093000 | 8771196300 | 46700 | 46750 | 46750 | 46700 | 1483 |
| 609 | 20240612 | 092900 | 8701876800 | 46750 | 46700 | 46750 | 46700 | 1502 |
| 610 | 20240612 | 092800 | 8631670550 | 46750 | 46700 | 46750 | 46700 | 2381 |
| 611 | 20240612 | 092700 | 8520443400 | 46700 | 46700 | 46750 | 46700 | 988 |
| 612 | 20240612 | 092600 | 8474291500 | 46700 | 46700 | 46750 | 46650 | 7505 |
| 613 | 20240612 | 092500 | 8123758750 | 46700 | 46700 | 46700 | 46650 | 1662 |
| 614 | 20240612 | 092400 | 8046166550 | 46650 | 46550 | 46700 | 46550 | 7449 |
| 615 | 20240612 | 092300 | 7698713300 | 46550 | 46550 | 46600 | 46550 | 1587 |
| 616 | 20240612 | 092200 | 7624762650 | 46550 | 46600 | 46600 | 46550 | 2835 |
| 617 | 20240612 | 092100 | 7492763550 | 46550 | 46600 | 46600 | 46500 | 6852 |
| 618 | 20240612 | 092000 | 7173760950 | 46600 | 46550 | 46600 | 46500 | 2675 |
| 619 | 20240612 | 091900 | 7049219550 | 46500 | 46550 | 46550 | 46450 | 5482 |
| 620 | 20240612 | 091800 | 6794274050 | 46550 | 46500 | 46550 | 46450 | 2770 |
| 621 | 20240612 | 091700 | 6665412500 | 46450 | 46450 | 46500 | 46400 | 1248 |
| 622 | 20240612 | 091600 | 6607440200 | 46450 | 46400 | 46450 | 46400 | 783 |
| 623 | 20240612 | 091500 | 6571075550 | 46400 | 46450 | 46550 | 46400 | 5732 |
| 624 | 20240612 | 091400 | 6304694050 | 46450 | 46300 | 46450 | 46300 | 4585 |
| 625 | 20240612 | 091300 | 6092125650 | 46300 | 46350 | 46350 | 46250 | 3310 |
| 626 | 20240612 | 091200 | 5938871400 | 46350 | 46300 | 46350 | 46300 | 1681 |
| 627 | 20240612 | 091100 | 5860957950 | 46250 | 46300 | 46350 | 46250 | 3400 |
| 628 | 20240612 | 091000 | 5703536900 | 46300 | 46250 | 46350 | 46250 | 14861 |
| 629 | 20240612 | 090900 | 5015683050 | 46250 | 46150 | 46250 | 46150 | 5553 |
| 630 | 20240612 | 090800 | 4759087200 | 46150 | 46100 | 46150 | 46050 | 3572 |
| 631 | 20240612 | 090700 | 4594421350 | 46100 | 46300 | 46300 | 46100 | 8981 |
| 632 | 20240612 | 090600 | 4179524900 | 46300 | 46100 | 46300 | 46100 | 9239 |
| 633 | 20240612 | 090500 | 3752671250 | 46100 | 46150 | 46200 | 46050 | 2800 |
| 634 | 20240612 | 090400 | 3623509450 | 46150 | 46000 | 46200 | 46000 | 6647 |
| 635 | 20240612 | 090300 | 3316891750 | 46050 | 46050 | 46150 | 45900 | 5238 |
| 636 | 20240612 | 090200 | 3075835600 | 46050 | 45850 | 46050 | 45800 | 9383 |
| 637 | 20240612 | 090100 | 2644905450 | 45800 | 45700 | 45850 | 45550 | 8659 |
| 638 | 20240612 | 090000 | 2248991450 | 45650 | 45950 | 46000 | 45500 | 49034 |