35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240620 | 193600 | 41228848450 | 47650 | 47650 | 47650 | 47650 | 195626 |
| 3 | 20240620 | 193500 | 41228848450 | 47650 | 47650 | 47650 | 47650 | 0 |
| 4 | 20240620 | 193400 | 41228848450 | 47650 | 47650 | 47650 | 47650 | 0 |
| 5 | 20240620 | 193300 | 41228848450 | 47650 | 47650 | 47650 | 47650 | 0 |
| 6 | 20240620 | 193200 | 41228848450 | 47650 | 47650 | 47650 | 47650 | 0 |
| 7 | 20240620 | 193100 | 41228848450 | 47650 | 47650 | 47650 | 47650 | 0 |
| 8 | 20240620 | 193000 | 41228848450 | 47650 | 47650 | 47650 | 47650 | 0 |
| 9 | 20240620 | 192900 | 41228848450 | 47650 | 47650 | 47650 | 47650 | 0 |
| 10 | 20240620 | 192800 | 41228848450 | 47650 | 47650 | 47650 | 47650 | 0 |
| 11 | 20240620 | 192700 | 41228848450 | 47650 | 47650 | 47650 | 47650 | 0 |
| 12 | 20240620 | 192600 | 41228848450 | 47650 | 47650 | 47650 | 47650 | 0 |
| 13 | 20240620 | 192500 | 41228848450 | 47650 | 47650 | 47650 | 47650 | 0 |
| 14 | 20240620 | 192400 | 41228848450 | 47650 | 47650 | 47650 | 47650 | 0 |
| 15 | 20240620 | 192300 | 41228848450 | 47650 | 47650 | 47650 | 47650 | 0 |
| 16 | 20240620 | 192200 | 41228848450 | 47650 | 47650 | 47650 | 47650 | 0 |
| 17 | 20240620 | 192100 | 41228848450 | 47650 | 47650 | 47650 | 47650 | 0 |
| 18 | 20240620 | 192000 | 41228848450 | 47650 | 47650 | 47650 | 47650 | 0 |
| 19 | 20240620 | 191900 | 41228848450 | 47650 | 47650 | 47650 | 47650 | 0 |
| 20 | 20240620 | 191800 | 41228848450 | 47650 | 47650 | 47650 | 47650 | 0 |
| 21 | 20240620 | 191700 | 41228848450 | 47650 | 47650 | 47650 | 47650 | 0 |
| 22 | 20240620 | 191600 | 41228848450 | 47650 | 47650 | 47650 | 47650 | 0 |
| 23 | 20240620 | 191500 | 41228848450 | 47650 | 47650 | 47650 | 47650 | 0 |
| 24 | 20240620 | 191400 | 41228848450 | 47650 | 47650 | 47650 | 47650 | 0 |
| 25 | 20240620 | 191300 | 41228848450 | 47650 | 47650 | 47650 | 47650 | 0 |
| 26 | 20240620 | 191200 | 41228848450 | 47650 | 47650 | 47650 | 47650 | 0 |
| 27 | 20240620 | 191100 | 41228848450 | 47650 | 47650 | 47650 | 47650 | 0 |
| 28 | 20240620 | 191000 | 41228848450 | 47650 | 47650 | 47650 | 47650 | 0 |
| 29 | 20240620 | 190900 | 41228848450 | 47650 | 47650 | 47650 | 47650 | 0 |
| 30 | 20240620 | 190800 | 41228848450 | 47650 | 47650 | 47650 | 47650 | 0 |
| 31 | 20240620 | 190700 | 41228848450 | 47650 | 47650 | 47650 | 47650 | 0 |
| 32 | 20240620 | 190600 | 41228848450 | 47650 | 47650 | 47650 | 47650 | 195626 |
| 33 | 20240620 | 190500 | 41228848450 | 47650 | 47650 | 47650 | 47650 | 0 |
| 34 | 20240620 | 190400 | 41228848450 | 47650 | 47650 | 47650 | 47650 | 0 |
| 35 | 20240620 | 190300 | 41228848450 | 47650 | 47650 | 47650 | 47650 | 0 |
| 36 | 20240620 | 190200 | 41228848450 | 47650 | 47650 | 47650 | 47650 | 0 |
| 37 | 20240620 | 190100 | 41228848450 | 47650 | 47650 | 47650 | 47650 | 0 |
| 38 | 20240620 | 190000 | 41228848450 | 47650 | 47650 | 47650 | 47650 | 0 |
| 39 | 20240620 | 185900 | 41228848450 | 47650 | 47650 | 47650 | 47650 | 0 |
| 40 | 20240620 | 185800 | 41228848450 | 47650 | 47650 | 47650 | 47650 | 0 |
| 41 | 20240620 | 185700 | 41228848450 | 47650 | 47650 | 47650 | 47650 | 0 |
| 42 | 20240620 | 185600 | 41228848450 | 47650 | 47650 | 47650 | 47650 | 0 |
| 43 | 20240620 | 185500 | 41228848450 | 47650 | 47650 | 47650 | 47650 | 0 |
| 44 | 20240620 | 185400 | 41228848450 | 47650 | 47650 | 47650 | 47650 | 0 |
| 45 | 20240620 | 185300 | 41228848450 | 47650 | 47650 | 47650 | 47650 | 0 |
| 46 | 20240620 | 185200 | 41228848450 | 47650 | 47650 | 47650 | 47650 | 0 |
| 47 | 20240620 | 185100 | 41228848450 | 47650 | 47650 | 47650 | 47650 | 0 |
| 48 | 20240620 | 185000 | 41228848450 | 47650 | 47650 | 47650 | 47650 | 0 |
| 49 | 20240620 | 184900 | 41228848450 | 47650 | 47650 | 47650 | 47650 | 0 |
| 50 | 20240620 | 184800 | 41228848450 | 47650 | 47650 | 47650 | 47650 | 0 |
| 51 | 20240620 | 184700 | 41228848450 | 47650 | 47650 | 47650 | 47650 | 0 |
| 52 | 20240620 | 184600 | 41228848450 | 47650 | 47650 | 47650 | 47650 | 0 |
| 53 | 20240620 | 184500 | 41228848450 | 47650 | 47650 | 47650 | 47650 | 0 |
| 54 | 20240620 | 184400 | 41228848450 | 47650 | 47650 | 47650 | 47650 | 0 |
| 55 | 20240620 | 184300 | 41228848450 | 47650 | 47650 | 47650 | 47650 | 0 |
| 56 | 20240620 | 184200 | 41228848450 | 47650 | 47650 | 47650 | 47650 | 0 |
| 57 | 20240620 | 184100 | 41228848450 | 47650 | 47650 | 47650 | 47650 | 0 |
| 58 | 20240620 | 184000 | 41228848450 | 47650 | 47650 | 47650 | 47650 | 0 |
| 59 | 20240620 | 183900 | 41228848450 | 47650 | 47650 | 47650 | 47650 | 0 |
| 60 | 20240620 | 183800 | 41228848450 | 47650 | 47650 | 47650 | 47650 | 0 |
| 61 | 20240620 | 183700 | 41228848450 | 47650 | 47650 | 47650 | 47650 | 0 |
| 62 | 20240620 | 183600 | 41228848450 | 47650 | 47650 | 47650 | 47650 | 195626 |
| 63 | 20240620 | 183500 | 41228848450 | 47650 | 47650 | 47650 | 47650 | 0 |
| 64 | 20240620 | 183400 | 41228848450 | 47650 | 47650 | 47650 | 47650 | 0 |
| 65 | 20240620 | 183300 | 41228848450 | 47650 | 47650 | 47650 | 47650 | 0 |
| 66 | 20240620 | 183200 | 41228848450 | 47650 | 47650 | 47650 | 47650 | 0 |
| 67 | 20240620 | 183100 | 41228848450 | 47650 | 47650 | 47650 | 47650 | 0 |
| 68 | 20240620 | 183000 | 41228848450 | 47650 | 47650 | 47650 | 47650 | 0 |
| 69 | 20240620 | 182900 | 41228848450 | 47650 | 47650 | 47650 | 47650 | 0 |
| 70 | 20240620 | 182800 | 41228848450 | 47650 | 47650 | 47650 | 47650 | 0 |
| 71 | 20240620 | 182700 | 41228848450 | 47650 | 47650 | 47650 | 47650 | 0 |
| 72 | 20240620 | 182600 | 41228848450 | 47650 | 47650 | 47650 | 47650 | 0 |
| 73 | 20240620 | 182500 | 41228848450 | 47650 | 47650 | 47650 | 47650 | 0 |
| 74 | 20240620 | 182400 | 41228848450 | 47650 | 47650 | 47650 | 47650 | 0 |
| 75 | 20240620 | 182300 | 41228848450 | 47650 | 47650 | 47650 | 47650 | 0 |
| 76 | 20240620 | 182200 | 41228848450 | 47650 | 47650 | 47650 | 47650 | 0 |
| 77 | 20240620 | 182100 | 41228848450 | 47650 | 47650 | 47650 | 47650 | 0 |
| 78 | 20240620 | 182000 | 41228848450 | 47650 | 47650 | 47650 | 47650 | 0 |
| 79 | 20240620 | 181900 | 41228848450 | 47650 | 47650 | 47650 | 47650 | 0 |
| 80 | 20240620 | 181800 | 41228848450 | 47650 | 47650 | 47650 | 47650 | 0 |
| 81 | 20240620 | 181700 | 41228848450 | 47650 | 47650 | 47650 | 47650 | 0 |
| 82 | 20240620 | 181600 | 41228848450 | 47650 | 47650 | 47650 | 47650 | 0 |
| 83 | 20240620 | 181500 | 41228848450 | 47650 | 47650 | 47650 | 47650 | 0 |
| 84 | 20240620 | 181400 | 41228848450 | 47650 | 47650 | 47650 | 47650 | 0 |
| 85 | 20240620 | 181300 | 41228848450 | 47650 | 47650 | 47650 | 47650 | 0 |
| 86 | 20240620 | 181200 | 41228848450 | 47650 | 47650 | 47650 | 47650 | 0 |
| 87 | 20240620 | 181100 | 41228848450 | 47650 | 47650 | 47650 | 47650 | 0 |
| 88 | 20240620 | 181000 | 41228848450 | 47650 | 47650 | 47650 | 47650 | 0 |
| 89 | 20240620 | 180900 | 41228848450 | 47650 | 47650 | 47650 | 47650 | 0 |
| 90 | 20240620 | 180800 | 41228848450 | 47650 | 47650 | 47650 | 47650 | 0 |
| 91 | 20240620 | 180700 | 41228848450 | 47650 | 47650 | 47650 | 47650 | 0 |
| 92 | 20240620 | 180600 | 41228848450 | 47650 | 47650 | 47650 | 47650 | 195626 |
| 93 | 20240620 | 180500 | 41228848450 | 47650 | 47650 | 47650 | 47650 | 0 |
| 94 | 20240620 | 180400 | 41228848450 | 47650 | 47650 | 47650 | 47650 | 0 |
| 95 | 20240620 | 180300 | 41228848450 | 47650 | 47650 | 47650 | 47650 | 0 |
| 96 | 20240620 | 180200 | 41228848450 | 47650 | 47650 | 47650 | 47650 | 0 |
| 97 | 20240620 | 180100 | 41228848450 | 47650 | 47650 | 47650 | 47650 | 0 |
| 98 | 20240620 | 180000 | 41228848450 | 47650 | 47650 | 47650 | 47650 | 0 |
| 99 | 20240620 | 175900 | 41228848450 | 47650 | 47650 | 47650 | 47650 | 0 |
| 100 | 20240620 | 175800 | 41228848450 | 47650 | 47650 | 47650 | 47650 | 0 |
| 101 | 20240620 | 175700 | 41228848450 | 47650 | 47650 | 47650 | 47650 | 0 |
| 102 | 20240620 | 175600 | 41228848450 | 47650 | 47650 | 47650 | 47650 | 0 |
| 103 | 20240620 | 175500 | 41228848450 | 47650 | 47650 | 47650 | 47650 | 0 |
| 104 | 20240620 | 175400 | 41228848450 | 47650 | 47650 | 47650 | 47650 | 0 |
| 105 | 20240620 | 175300 | 41228848450 | 47650 | 47650 | 47650 | 47650 | 0 |
| 106 | 20240620 | 175200 | 41228848450 | 47650 | 47650 | 47650 | 47650 | 0 |
| 107 | 20240620 | 175100 | 41228848450 | 47650 | 47650 | 47650 | 47650 | 0 |
| 108 | 20240620 | 175000 | 41228848450 | 47650 | 47650 | 47650 | 47650 | 0 |
| 109 | 20240620 | 174900 | 41228848450 | 47650 | 47650 | 47650 | 47650 | 0 |
| 110 | 20240620 | 174800 | 41228848450 | 47650 | 47650 | 47650 | 47650 | 0 |
| 111 | 20240620 | 174700 | 41228848450 | 47650 | 47650 | 47650 | 47650 | 0 |
| 112 | 20240620 | 174600 | 41228848450 | 47650 | 47650 | 47650 | 47650 | 0 |
| 113 | 20240620 | 174500 | 41228848450 | 47650 | 47650 | 47650 | 47650 | 0 |
| 114 | 20240620 | 174400 | 41228848450 | 47650 | 47650 | 47650 | 47650 | 0 |
| 115 | 20240620 | 174300 | 41228848450 | 47650 | 47650 | 47650 | 47650 | 0 |
| 116 | 20240620 | 174200 | 41228848450 | 47650 | 47650 | 47650 | 47650 | 0 |
| 117 | 20240620 | 174100 | 41228848450 | 47650 | 47650 | 47650 | 47650 | 0 |
| 118 | 20240620 | 174000 | 41228848450 | 47650 | 47650 | 47650 | 47650 | 0 |
| 119 | 20240620 | 173900 | 41228848450 | 47650 | 47650 | 47650 | 47650 | 0 |
| 120 | 20240620 | 173800 | 41228848450 | 47650 | 47650 | 47650 | 47650 | 0 |
| 121 | 20240620 | 173700 | 41228848450 | 47650 | 47650 | 47650 | 47650 | 0 |
| 122 | 20240620 | 173600 | 41228848450 | 47650 | 47650 | 47650 | 47650 | 195626 |
| 123 | 20240620 | 173500 | 41228848450 | 47650 | 47650 | 47650 | 47650 | 0 |
| 124 | 20240620 | 173400 | 41228848450 | 47650 | 47650 | 47650 | 47650 | 0 |
| 125 | 20240620 | 173300 | 41228848450 | 47650 | 47650 | 47650 | 47650 | 0 |
| 126 | 20240620 | 173200 | 41228848450 | 47650 | 47650 | 47650 | 47650 | 0 |
| 127 | 20240620 | 173100 | 41228848450 | 47650 | 47650 | 47650 | 47650 | 0 |
| 128 | 20240620 | 173000 | 41228848450 | 47650 | 47650 | 47650 | 47650 | 0 |
| 129 | 20240620 | 172900 | 41228848450 | 47650 | 47650 | 47650 | 47650 | 0 |
| 130 | 20240620 | 172800 | 41228848450 | 47650 | 47650 | 47650 | 47650 | 0 |
| 131 | 20240620 | 172700 | 41228848450 | 47650 | 47650 | 47650 | 47650 | 0 |
| 132 | 20240620 | 172600 | 41228848450 | 47650 | 47650 | 47650 | 47650 | 0 |
| 133 | 20240620 | 172500 | 41228848450 | 47650 | 47650 | 47650 | 47650 | 0 |
| 134 | 20240620 | 172400 | 41228848450 | 47650 | 47650 | 47650 | 47650 | 0 |
| 135 | 20240620 | 172300 | 41228848450 | 47650 | 47650 | 47650 | 47650 | 0 |
| 136 | 20240620 | 172200 | 41228848450 | 47650 | 47650 | 47650 | 47650 | 0 |
| 137 | 20240620 | 172100 | 41228848450 | 47650 | 47650 | 47650 | 47650 | 0 |
| 138 | 20240620 | 172000 | 41228848450 | 47650 | 47650 | 47650 | 47650 | 0 |
| 139 | 20240620 | 171900 | 41228848450 | 47650 | 47650 | 47650 | 47650 | 0 |
| 140 | 20240620 | 171800 | 41228848450 | 47650 | 47650 | 47650 | 47650 | 0 |
| 141 | 20240620 | 171700 | 41228848450 | 47650 | 47650 | 47650 | 47650 | 0 |
| 142 | 20240620 | 171600 | 41228848450 | 47650 | 47650 | 47650 | 47650 | 0 |
| 143 | 20240620 | 171500 | 41228848450 | 47650 | 47650 | 47650 | 47650 | 0 |
| 144 | 20240620 | 171400 | 41228848450 | 47650 | 47650 | 47650 | 47650 | 0 |
| 145 | 20240620 | 171300 | 41228848450 | 47650 | 47650 | 47650 | 47650 | 0 |
| 146 | 20240620 | 171200 | 41228848450 | 47650 | 47650 | 47650 | 47650 | 0 |
| 147 | 20240620 | 171100 | 41228848450 | 47650 | 47650 | 47650 | 47650 | 0 |
| 148 | 20240620 | 171000 | 41228848450 | 47650 | 47650 | 47650 | 47650 | 0 |
| 149 | 20240620 | 170900 | 41228848450 | 47650 | 47650 | 47650 | 47650 | 0 |
| 150 | 20240620 | 170800 | 41228848450 | 47650 | 47650 | 47650 | 47650 | 0 |
| 151 | 20240620 | 170700 | 41228848450 | 47650 | 47650 | 47650 | 47650 | 0 |
| 152 | 20240620 | 170600 | 41228848450 | 47650 | 47650 | 47650 | 47650 | 195626 |
| 153 | 20240620 | 170500 | 41228848450 | 47650 | 47650 | 47650 | 47650 | 0 |
| 154 | 20240620 | 170400 | 41228848450 | 47650 | 47650 | 47650 | 47650 | 0 |
| 155 | 20240620 | 170300 | 41228848450 | 47650 | 47650 | 47650 | 47650 | 0 |
| 156 | 20240620 | 170200 | 41228848450 | 47650 | 47650 | 47650 | 47650 | 0 |
| 157 | 20240620 | 170100 | 41228848450 | 47650 | 47650 | 47650 | 47650 | 0 |
| 158 | 20240620 | 170000 | 41228848450 | 47650 | 47650 | 47650 | 47650 | 0 |
| 159 | 20240620 | 165900 | 41228848450 | 47650 | 47650 | 47650 | 47650 | 0 |
| 160 | 20240620 | 165800 | 41228848450 | 47650 | 47650 | 47650 | 47650 | 0 |
| 161 | 20240620 | 165700 | 41228848450 | 47650 | 47650 | 47650 | 47650 | 0 |
| 162 | 20240620 | 165600 | 41228848450 | 47650 | 47650 | 47650 | 47650 | 0 |
| 163 | 20240620 | 165500 | 41228848450 | 47650 | 47650 | 47650 | 47650 | 0 |
| 164 | 20240620 | 165400 | 41228848450 | 47650 | 47650 | 47650 | 47650 | 0 |
| 165 | 20240620 | 165300 | 41228848450 | 47650 | 47650 | 47650 | 47650 | 0 |
| 166 | 20240620 | 165200 | 41228848450 | 47650 | 47650 | 47650 | 47650 | 0 |
| 167 | 20240620 | 165100 | 41228848450 | 47650 | 47650 | 47650 | 47650 | 0 |
| 168 | 20240620 | 165000 | 41228848450 | 47650 | 47650 | 47650 | 47650 | 0 |
| 169 | 20240620 | 164900 | 41228848450 | 47650 | 47650 | 47650 | 47650 | 0 |
| 170 | 20240620 | 164800 | 41228848450 | 47650 | 47650 | 47650 | 47650 | 0 |
| 171 | 20240620 | 164700 | 41228848450 | 47650 | 47650 | 47650 | 47650 | 0 |
| 172 | 20240620 | 164600 | 41228848450 | 47650 | 47650 | 47650 | 47650 | 0 |
| 173 | 20240620 | 164500 | 41228848450 | 47650 | 47650 | 47650 | 47650 | 0 |
| 174 | 20240620 | 164400 | 41228848450 | 47650 | 47650 | 47650 | 47650 | 0 |
| 175 | 20240620 | 164300 | 41228848450 | 47650 | 47650 | 47650 | 47650 | 0 |
| 176 | 20240620 | 164200 | 41228848450 | 47650 | 47650 | 47650 | 47650 | 0 |
| 177 | 20240620 | 164100 | 41228848450 | 47650 | 47650 | 47650 | 47650 | 0 |
| 178 | 20240620 | 164000 | 41228848450 | 47650 | 47650 | 47650 | 47650 | 0 |
| 179 | 20240620 | 163900 | 41228848450 | 47650 | 47650 | 47650 | 47650 | 0 |
| 180 | 20240620 | 163800 | 41228848450 | 47650 | 47650 | 47650 | 47650 | 0 |
| 181 | 20240620 | 163700 | 41228848450 | 47650 | 47650 | 47650 | 47650 | 0 |
| 182 | 20240620 | 163600 | 41228848450 | 47650 | 47650 | 47650 | 47650 | 195626 |
| 183 | 20240620 | 163500 | 41228848450 | 47650 | 47650 | 47650 | 47650 | 0 |
| 184 | 20240620 | 163400 | 41228848450 | 47650 | 47650 | 47650 | 47650 | 0 |
| 185 | 20240620 | 163300 | 41228848450 | 47650 | 47650 | 47650 | 47650 | 0 |
| 186 | 20240620 | 163200 | 41228848450 | 47650 | 47650 | 47650 | 47650 | 0 |
| 187 | 20240620 | 163100 | 41228848450 | 47650 | 47650 | 47650 | 47650 | 0 |
| 188 | 20240620 | 163000 | 41228848450 | 47650 | 47650 | 47650 | 47650 | 0 |
| 189 | 20240620 | 162900 | 41228848450 | 47650 | 47650 | 47650 | 47650 | 0 |
| 190 | 20240620 | 162800 | 41228848450 | 47650 | 47650 | 47650 | 47650 | 0 |
| 191 | 20240620 | 162700 | 41228848450 | 47650 | 47650 | 47650 | 47650 | 0 |
| 192 | 20240620 | 162600 | 41228848450 | 47650 | 47650 | 47650 | 47650 | 0 |
| 193 | 20240620 | 162500 | 41228848450 | 47650 | 47650 | 47650 | 47650 | 0 |
| 194 | 20240620 | 162400 | 41228848450 | 47650 | 47650 | 47650 | 47650 | 0 |
| 195 | 20240620 | 162300 | 41228848450 | 47650 | 47650 | 47650 | 47650 | 0 |
| 196 | 20240620 | 162200 | 41228848450 | 47650 | 47650 | 47650 | 47650 | 0 |
| 197 | 20240620 | 162100 | 41228848450 | 47650 | 47650 | 47650 | 47650 | 0 |
| 198 | 20240620 | 162000 | 41228848450 | 47650 | 47650 | 47650 | 47650 | 0 |
| 199 | 20240620 | 161900 | 41228848450 | 47650 | 47650 | 47650 | 47650 | 0 |
| 200 | 20240620 | 161800 | 41228848450 | 47650 | 47650 | 47650 | 47650 | 0 |
| 201 | 20240620 | 161700 | 41228848450 | 47650 | 47650 | 47650 | 47650 | 0 |
| 202 | 20240620 | 161600 | 41228848450 | 47650 | 47650 | 47650 | 47650 | 0 |
| 203 | 20240620 | 161500 | 41228848450 | 47650 | 47650 | 47650 | 47650 | 0 |
| 204 | 20240620 | 161400 | 41228848450 | 47650 | 47650 | 47650 | 47650 | 0 |
| 205 | 20240620 | 161300 | 41228848450 | 47650 | 47650 | 47650 | 47650 | 0 |
| 206 | 20240620 | 161200 | 41228848450 | 47650 | 47650 | 47650 | 47650 | 0 |
| 207 | 20240620 | 161100 | 41228848450 | 47650 | 47650 | 47650 | 47650 | 0 |
| 208 | 20240620 | 161000 | 41228848450 | 47650 | 47650 | 47650 | 47650 | 0 |
| 209 | 20240620 | 160900 | 41228848450 | 47650 | 47650 | 47650 | 47650 | 0 |
| 210 | 20240620 | 160800 | 41228848450 | 47650 | 47650 | 47650 | 47650 | 0 |
| 211 | 20240620 | 160700 | 41228848450 | 47650 | 47650 | 47650 | 47650 | 0 |
| 212 | 20240620 | 160600 | 41228848450 | 47650 | 47650 | 47650 | 47650 | 195626 |
| 213 | 20240620 | 160500 | 41228848450 | 47650 | 47650 | 47650 | 47650 | 0 |
| 214 | 20240620 | 160400 | 41228848450 | 47650 | 47650 | 47650 | 47650 | 0 |
| 215 | 20240620 | 160300 | 41228848450 | 47650 | 47650 | 47650 | 47650 | 0 |
| 216 | 20240620 | 160200 | 41228848450 | 47650 | 47650 | 47650 | 47650 | 0 |
| 217 | 20240620 | 160100 | 41228848450 | 47650 | 47650 | 47650 | 47650 | 0 |
| 218 | 20240620 | 160000 | 41228848450 | 47650 | 47650 | 47650 | 47650 | 0 |
| 219 | 20240620 | 155900 | 41228848450 | 47650 | 47650 | 47650 | 47650 | 0 |
| 220 | 20240620 | 155800 | 41228848450 | 47650 | 47650 | 47650 | 47650 | 0 |
| 221 | 20240620 | 155700 | 41228848450 | 47650 | 47650 | 47650 | 47650 | 0 |
| 222 | 20240620 | 155600 | 41228848450 | 47650 | 47650 | 47650 | 47650 | 0 |
| 223 | 20240620 | 155500 | 41228848450 | 47650 | 47650 | 47650 | 47650 | 0 |
| 224 | 20240620 | 155400 | 41228848450 | 47650 | 47650 | 47650 | 47650 | 0 |
| 225 | 20240620 | 155300 | 41228848450 | 47650 | 47650 | 47650 | 47650 | 0 |
| 226 | 20240620 | 155200 | 41228848450 | 47650 | 47650 | 47650 | 47650 | 0 |
| 227 | 20240620 | 155100 | 41228848450 | 47650 | 47650 | 47650 | 47650 | 0 |
| 228 | 20240620 | 155000 | 41228848450 | 47650 | 47650 | 47650 | 47650 | 0 |
| 229 | 20240620 | 154900 | 41228848450 | 47650 | 47650 | 47650 | 47650 | 0 |
| 230 | 20240620 | 154800 | 41228848450 | 47650 | 47650 | 47650 | 47650 | 0 |
| 231 | 20240620 | 154700 | 41228848450 | 47650 | 47650 | 47650 | 47650 | 0 |
| 232 | 20240620 | 154600 | 41228848450 | 47650 | 47650 | 47650 | 47650 | 0 |
| 233 | 20240620 | 154500 | 41228848450 | 47650 | 47650 | 47650 | 47650 | 0 |
| 234 | 20240620 | 154400 | 41228848450 | 47650 | 47650 | 47650 | 47650 | 0 |
| 235 | 20240620 | 154300 | 41228848450 | 47650 | 47650 | 47650 | 47650 | 0 |
| 236 | 20240620 | 154200 | 41228848450 | 47650 | 47650 | 47650 | 47650 | 0 |
| 237 | 20240620 | 154100 | 41228848450 | 47650 | 47650 | 47650 | 47650 | 0 |
| 238 | 20240620 | 154000 | 41228848450 | 47650 | 47650 | 47650 | 47650 | 0 |
| 239 | 20240620 | 153900 | 41228848450 | 47650 | 47650 | 47650 | 47650 | 0 |
| 240 | 20240620 | 153800 | 41228848450 | 47650 | 47650 | 47650 | 47650 | 0 |
| 241 | 20240620 | 153700 | 41228848450 | 47650 | 47650 | 47650 | 47650 | 0 |
| 242 | 20240620 | 153600 | 41228848450 | 47650 | 47650 | 47650 | 47650 | 195626 |
| 243 | 20240620 | 153500 | 41228848450 | 47650 | 47650 | 47650 | 47650 | 0 |
| 244 | 20240620 | 153400 | 41228848450 | 47650 | 47650 | 47650 | 47650 | 0 |
| 245 | 20240620 | 153300 | 41228848450 | 47650 | 47650 | 47650 | 47650 | 0 |
| 246 | 20240620 | 153200 | 41228848450 | 47650 | 47650 | 47650 | 47650 | 0 |
| 247 | 20240620 | 153100 | 41228848450 | 47650 | 47650 | 47650 | 47650 | 0 |
| 248 | 20240620 | 153000 | 41228848450 | 47650 | 47650 | 47650 | 47650 | 195626 |
| 249 | 20240620 | 152900 | 31907269550 | 47650 | 47650 | 47650 | 47650 | 0 |
| 250 | 20240620 | 152800 | 31907269550 | 47650 | 47650 | 47650 | 47650 | 0 |
| 251 | 20240620 | 152700 | 31907269550 | 47650 | 47650 | 47650 | 47650 | 0 |
| 252 | 20240620 | 152600 | 31907269550 | 47650 | 47650 | 47650 | 47650 | 0 |
| 253 | 20240620 | 152500 | 31907269550 | 47650 | 47650 | 47650 | 47650 | 0 |
| 254 | 20240620 | 152400 | 31907269550 | 47650 | 47650 | 47650 | 47650 | 0 |
| 255 | 20240620 | 152300 | 31907269550 | 47650 | 47650 | 47650 | 47650 | 0 |
| 256 | 20240620 | 152200 | 31907269550 | 47650 | 47650 | 47650 | 47650 | 0 |
| 257 | 20240620 | 152100 | 31907269550 | 47650 | 47650 | 47650 | 47650 | 0 |
| 258 | 20240620 | 152000 | 31907269550 | 47650 | 47650 | 47650 | 47650 | 0 |
| 259 | 20240620 | 151900 | 31907269550 | 47650 | 47700 | 47750 | 47650 | 4818 |
| 260 | 20240620 | 151800 | 31677412600 | 47750 | 47750 | 47750 | 47650 | 594 |
| 261 | 20240620 | 151700 | 31649063050 | 47750 | 47700 | 47750 | 47650 | 3205 |
| 262 | 20240620 | 151600 | 31496140150 | 47700 | 47700 | 47750 | 47700 | 1638 |
| 263 | 20240620 | 151500 | 31417939450 | 47700 | 47650 | 47750 | 47650 | 1364 |
| 264 | 20240620 | 151400 | 31352868400 | 47700 | 47700 | 47750 | 47650 | 3655 |
| 265 | 20240620 | 151300 | 31178467850 | 47750 | 47700 | 47750 | 47700 | 2303 |
| 266 | 20240620 | 151200 | 31068507600 | 47750 | 47750 | 47750 | 47700 | 2000 |
| 267 | 20240620 | 151100 | 30973012750 | 47700 | 47700 | 47750 | 47700 | 2131 |
| 268 | 20240620 | 151000 | 30871280550 | 47750 | 47750 | 47750 | 47700 | 2346 |
| 269 | 20240620 | 150900 | 30759269000 | 47750 | 47650 | 47750 | 47650 | 2715 |
| 270 | 20240620 | 150800 | 30629727150 | 47700 | 47650 | 47700 | 47650 | 1221 |
| 271 | 20240620 | 150700 | 30571495250 | 47650 | 47650 | 47700 | 47650 | 369 |
| 272 | 20240620 | 150600 | 30553903150 | 47650 | 47700 | 47700 | 47650 | 2251 |
| 273 | 20240620 | 150500 | 30446537350 | 47750 | 47700 | 47750 | 47700 | 418 |
| 274 | 20240620 | 150400 | 30426583150 | 47700 | 47750 | 47750 | 47700 | 304 |
| 275 | 20240620 | 150300 | 30412076700 | 47700 | 47750 | 47800 | 47700 | 6584 |
| 276 | 20240620 | 150200 | 30097713800 | 47750 | 47650 | 47800 | 47650 | 20862 |
| 277 | 20240620 | 150100 | 29101993250 | 47700 | 47650 | 47700 | 47650 | 1891 |
| 278 | 20240620 | 150000 | 29011804000 | 47650 | 47650 | 47700 | 47650 | 2473 |
| 279 | 20240620 | 145900 | 28893847250 | 47650 | 47650 | 47700 | 47650 | 2463 |
| 280 | 20240620 | 145800 | 28776383600 | 47650 | 47700 | 47700 | 47650 | 2715 |
| 281 | 20240620 | 145700 | 28646887900 | 47700 | 47700 | 47700 | 47650 | 2916 |
| 282 | 20240620 | 145600 | 28507816050 | 47700 | 47700 | 47700 | 47650 | 2388 |
| 283 | 20240620 | 145500 | 28393932250 | 47650 | 47650 | 47700 | 47650 | 1045 |
| 284 | 20240620 | 145400 | 28344100600 | 47700 | 47650 | 47700 | 47650 | 1904 |
| 285 | 20240620 | 145300 | 28253294750 | 47650 | 47650 | 47700 | 47650 | 1475 |
| 286 | 20240620 | 145200 | 28182944700 | 47700 | 47650 | 47700 | 47650 | 2467 |
| 287 | 20240620 | 145100 | 28065286700 | 47700 | 47650 | 47700 | 47650 | 2659 |
| 288 | 20240620 | 145000 | 27938553950 | 47700 | 47700 | 47700 | 47650 | 2392 |
| 289 | 20240620 | 144900 | 27824511900 | 47700 | 47650 | 47700 | 47650 | 1816 |
| 290 | 20240620 | 144800 | 27737901800 | 47650 | 47650 | 47700 | 47650 | 1164 |
| 291 | 20240620 | 144700 | 27682403150 | 47600 | 47600 | 47700 | 47600 | 5527 |
| 292 | 20240620 | 144600 | 27419017850 | 47600 | 47600 | 47650 | 47550 | 1767 |
| 293 | 20240620 | 144500 | 27334889800 | 47600 | 47550 | 47600 | 47550 | 641 |
| 294 | 20240620 | 144400 | 27304389050 | 47600 | 47550 | 47600 | 47500 | 2227 |
| 295 | 20240620 | 144300 | 27198504250 | 47550 | 47550 | 47600 | 47550 | 578 |
| 296 | 20240620 | 144200 | 27170998050 | 47600 | 47650 | 47700 | 47550 | 5409 |
| 297 | 20240620 | 144100 | 26913312800 | 47700 | 47650 | 47700 | 47650 | 999 |
| 298 | 20240620 | 144000 | 26865684350 | 47700 | 47700 | 47700 | 47650 | 634 |
| 299 | 20240620 | 143900 | 26835452650 | 47650 | 47650 | 47700 | 47650 | 2929 |
| 300 | 20240620 | 143800 | 26695859200 | 47700 | 47600 | 47700 | 47550 | 8593 |
| 301 | 20240620 | 143700 | 26286657600 | 47550 | 47550 | 47600 | 47550 | 1105 |
| 302 | 20240620 | 143600 | 26234069550 | 47550 | 47600 | 47600 | 47550 | 627 |
| 303 | 20240620 | 143500 | 26204237050 | 47600 | 47550 | 47600 | 47550 | 1279 |
| 304 | 20240620 | 143400 | 26143377550 | 47550 | 47600 | 47600 | 47550 | 3079 |
| 305 | 20240620 | 143300 | 25996951600 | 47550 | 47550 | 47600 | 47550 | 981 |
| 306 | 20240620 | 143200 | 25950266650 | 47600 | 47550 | 47600 | 47550 | 313 |
| 307 | 20240620 | 143100 | 25935377000 | 47600 | 47550 | 47600 | 47550 | 438 |
| 308 | 20240620 | 143000 | 25914540250 | 47600 | 47500 | 47600 | 47500 | 1739 |
| 309 | 20240620 | 142900 | 25831856750 | 47550 | 47600 | 47600 | 47500 | 3894 |
| 310 | 20240620 | 142800 | 25646681450 | 47600 | 47600 | 47600 | 47550 | 917 |
| 311 | 20240620 | 142700 | 25603068650 | 47550 | 47550 | 47600 | 47550 | 860 |
| 312 | 20240620 | 142600 | 25562161450 | 47600 | 47600 | 47600 | 47550 | 714 |
| 313 | 20240620 | 142500 | 25528182900 | 47600 | 47550 | 47600 | 47550 | 247 |
| 314 | 20240620 | 142400 | 25516428950 | 47600 | 47600 | 47600 | 47550 | 474 |
| 315 | 20240620 | 142300 | 25493881600 | 47550 | 47550 | 47600 | 47550 | 518 |
| 316 | 20240620 | 142200 | 25469245000 | 47550 | 47550 | 47600 | 47550 | 878 |
| 317 | 20240620 | 142100 | 25427465750 | 47600 | 47600 | 47600 | 47550 | 614 |
| 318 | 20240620 | 142000 | 25398254250 | 47550 | 47550 | 47600 | 47550 | 252 |
| 319 | 20240620 | 141900 | 25386264350 | 47550 | 47600 | 47600 | 47550 | 616 |
| 320 | 20240620 | 141800 | 25356963050 | 47600 | 47550 | 47600 | 47550 | 792 |
| 321 | 20240620 | 141700 | 25319277400 | 47550 | 47550 | 47600 | 47550 | 1051 |
| 322 | 20240620 | 141600 | 25269293750 | 47600 | 47600 | 47600 | 47550 | 873 |
| 323 | 20240620 | 141500 | 25227770650 | 47600 | 47550 | 47600 | 47550 | 201 |
| 324 | 20240620 | 141400 | 25218210750 | 47600 | 47600 | 47600 | 47550 | 1373 |
| 325 | 20240620 | 141300 | 25152884150 | 47600 | 47650 | 47650 | 47600 | 981 |
| 326 | 20240620 | 141200 | 25106177300 | 47650 | 47650 | 47650 | 47600 | 579 |
| 327 | 20240620 | 141100 | 25078614050 | 47650 | 47600 | 47650 | 47600 | 618 |
| 328 | 20240620 | 141000 | 25049170500 | 47600 | 47700 | 47700 | 47600 | 3696 |
| 329 | 20240620 | 140900 | 24873066650 | 47700 | 47650 | 47700 | 47650 | 262 |
| 330 | 20240620 | 140800 | 24860574500 | 47700 | 47700 | 47700 | 47650 | 676 |
| 331 | 20240620 | 140700 | 24828348000 | 47700 | 47650 | 47700 | 47650 | 2872 |
| 332 | 20240620 | 140600 | 24691373400 | 47700 | 47650 | 47700 | 47650 | 358 |
| 333 | 20240620 | 140500 | 24674304050 | 47650 | 47650 | 47700 | 47600 | 4579 |
| 334 | 20240620 | 140400 | 24456083750 | 47600 | 47600 | 47650 | 47600 | 786 |
| 335 | 20240620 | 140300 | 24418650200 | 47600 | 47650 | 47650 | 47600 | 899 |
| 336 | 20240620 | 140200 | 24375824300 | 47650 | 47650 | 47650 | 47600 | 348 |
| 337 | 20240620 | 140100 | 24359246600 | 47600 | 47650 | 47650 | 47600 | 553 |
| 338 | 20240620 | 140000 | 24332910650 | 47650 | 47650 | 47650 | 47600 | 1027 |
| 339 | 20240620 | 135900 | 24283992800 | 47650 | 47650 | 47650 | 47600 | 858 |
| 340 | 20240620 | 135800 | 24243114500 | 47650 | 47650 | 47650 | 47600 | 735 |
| 341 | 20240620 | 135700 | 24208106500 | 47650 | 47650 | 47650 | 47600 | 2985 |
| 342 | 20240620 | 135600 | 24066010150 | 47600 | 47600 | 47650 | 47600 | 1614 |
| 343 | 20240620 | 135500 | 23989152250 | 47650 | 47650 | 47650 | 47600 | 647 |
| 344 | 20240620 | 135400 | 23958337750 | 47650 | 47650 | 47650 | 47600 | 4633 |
| 345 | 20240620 | 135300 | 23737792100 | 47600 | 47650 | 47650 | 47600 | 478 |
| 346 | 20240620 | 135200 | 23715030600 | 47600 | 47600 | 47650 | 47600 | 759 |
| 347 | 20240620 | 135100 | 23678866800 | 47600 | 47600 | 47650 | 47600 | 686 |
| 348 | 20240620 | 135000 | 23646199400 | 47650 | 47650 | 47650 | 47600 | 346 |
| 349 | 20240620 | 134900 | 23629721500 | 47600 | 47700 | 47700 | 47600 | 5955 |
| 350 | 20240620 | 134800 | 23345949150 | 47700 | 47650 | 47700 | 47650 | 1140 |
| 351 | 20240620 | 134700 | 23291582750 | 47700 | 47700 | 47700 | 47650 | 489 |
| 352 | 20240620 | 134600 | 23268263850 | 47650 | 47700 | 47700 | 47650 | 2523 |
| 353 | 20240620 | 134500 | 23147981900 | 47700 | 47700 | 47700 | 47650 | 608 |
| 354 | 20240620 | 134400 | 23118997950 | 47700 | 47700 | 47700 | 47650 | 1788 |
| 355 | 20240620 | 134300 | 23033728250 | 47700 | 47700 | 47700 | 47650 | 351 |
| 356 | 20240620 | 134200 | 23016997800 | 47650 | 47650 | 47700 | 47650 | 653 |
| 357 | 20240620 | 134100 | 22985861900 | 47700 | 47650 | 47700 | 47600 | 5931 |
| 358 | 20240620 | 134000 | 22703192250 | 47600 | 47650 | 47650 | 47600 | 176 |
| 359 | 20240620 | 133900 | 22694809600 | 47650 | 47600 | 47650 | 47600 | 423 |
| 360 | 20240620 | 133800 | 22674664900 | 47650 | 47600 | 47650 | 47600 | 1039 |
| 361 | 20240620 | 133700 | 22625178400 | 47650 | 47600 | 47650 | 47600 | 528 |
| 362 | 20240620 | 133600 | 22600026050 | 47650 | 47650 | 47650 | 47600 | 322 |
| 363 | 20240620 | 133500 | 22584687500 | 47600 | 47650 | 47650 | 47600 | 1082 |
| 364 | 20240620 | 133400 | 22533143450 | 47650 | 47600 | 47650 | 47600 | 411 |
| 365 | 20240620 | 133300 | 22513576000 | 47650 | 47650 | 47700 | 47600 | 3134 |
| 366 | 20240620 | 133200 | 22364243400 | 47650 | 47700 | 47700 | 47650 | 479 |
| 367 | 20240620 | 133100 | 22341408850 | 47650 | 47700 | 47700 | 47650 | 274 |
| 368 | 20240620 | 133000 | 22328341700 | 47700 | 47700 | 47700 | 47650 | 3549 |
| 369 | 20240620 | 132900 | 22159082900 | 47650 | 47650 | 47650 | 47600 | 2685 |
| 370 | 20240620 | 132800 | 22031146450 | 47650 | 47600 | 47650 | 47600 | 608 |
| 371 | 20240620 | 132700 | 22002194150 | 47650 | 47550 | 47650 | 47550 | 2875 |
| 372 | 20240620 | 132600 | 21865344600 | 47600 | 47500 | 47600 | 47450 | 10811 |
| 373 | 20240620 | 132500 | 21351501550 | 47500 | 47500 | 47500 | 47450 | 811 |
| 374 | 20240620 | 132400 | 21312994300 | 47450 | 47500 | 47500 | 47450 | 5558 |
| 375 | 20240620 | 132300 | 21049255400 | 47500 | 47450 | 47500 | 47450 | 591 |
| 376 | 20240620 | 132200 | 21021202900 | 47500 | 47450 | 47500 | 47450 | 793 |
| 377 | 20240620 | 132100 | 20983544600 | 47500 | 47450 | 47500 | 47450 | 1227 |
| 378 | 20240620 | 132000 | 20925282100 | 47500 | 47450 | 47500 | 47450 | 344 |
| 379 | 20240620 | 131900 | 20908951400 | 47500 | 47500 | 47500 | 47450 | 92 |
| 380 | 20240620 | 131800 | 20904583150 | 47500 | 47450 | 47500 | 47450 | 2684 |
| 381 | 20240620 | 131700 | 20777102850 | 47500 | 47450 | 47500 | 47450 | 160 |
| 382 | 20240620 | 131600 | 20769506150 | 47450 | 47500 | 47500 | 47450 | 2365 |
| 383 | 20240620 | 131500 | 20657223150 | 47500 | 47450 | 47500 | 47400 | 3157 |
| 384 | 20240620 | 131400 | 20507411250 | 47450 | 47450 | 47450 | 47400 | 809 |
| 385 | 20240620 | 131300 | 20469033700 | 47450 | 47450 | 47450 | 47400 | 378 |
| 386 | 20240620 | 131200 | 20451104700 | 47450 | 47450 | 47450 | 47400 | 436 |
| 387 | 20240620 | 131100 | 20430419100 | 47450 | 47450 | 47450 | 47400 | 2824 |
| 388 | 20240620 | 131000 | 20296429350 | 47450 | 47450 | 47450 | 47400 | 1860 |
| 389 | 20240620 | 130900 | 20208180700 | 47450 | 47400 | 47450 | 47400 | 557 |
| 390 | 20240620 | 130800 | 20181760400 | 47450 | 47450 | 47450 | 47400 | 528 |
| 391 | 20240620 | 130700 | 20156708150 | 47450 | 47450 | 47450 | 47400 | 624 |
| 392 | 20240620 | 130600 | 20127105450 | 47450 | 47450 | 47450 | 47400 | 704 |
| 393 | 20240620 | 130500 | 20093714000 | 47450 | 47450 | 47450 | 47400 | 698 |
| 394 | 20240620 | 130400 | 20060595750 | 47450 | 47400 | 47450 | 47400 | 7085 |
| 395 | 20240620 | 130300 | 19724705850 | 47400 | 47400 | 47400 | 47350 | 879 |
| 396 | 20240620 | 130200 | 19683052700 | 47400 | 47350 | 47400 | 47350 | 968 |
| 397 | 20240620 | 130100 | 19637174750 | 47400 | 47400 | 47400 | 47350 | 383 |
| 398 | 20240620 | 130000 | 19619026900 | 47400 | 47350 | 47400 | 47350 | 665 |
| 399 | 20240620 | 125900 | 19587522500 | 47350 | 47350 | 47400 | 47350 | 1580 |
| 400 | 20240620 | 125800 | 19512684100 | 47350 | 47400 | 47400 | 47350 | 342 |
| 401 | 20240620 | 125700 | 19496477550 | 47400 | 47400 | 47400 | 47350 | 848 |
| 402 | 20240620 | 125600 | 19456307950 | 47400 | 47350 | 47400 | 47350 | 416 |
| 403 | 20240620 | 125500 | 19436601850 | 47350 | 47400 | 47400 | 47350 | 1003 |
| 404 | 20240620 | 125400 | 19389076450 | 47400 | 47400 | 47400 | 47350 | 594 |
| 405 | 20240620 | 125300 | 19360936350 | 47350 | 47400 | 47400 | 47350 | 272 |
| 406 | 20240620 | 125200 | 19348054250 | 47400 | 47400 | 47400 | 47350 | 959 |
| 407 | 20240620 | 125100 | 19302614650 | 47350 | 47400 | 47400 | 47350 | 444 |
| 408 | 20240620 | 125000 | 19281580150 | 47350 | 47400 | 47400 | 47350 | 4371 |
| 409 | 20240620 | 124900 | 19074405700 | 47350 | 47250 | 47400 | 47250 | 11408 |
| 410 | 20240620 | 124800 | 18534262550 | 47250 | 47350 | 47350 | 47250 | 6278 |
| 411 | 20240620 | 124700 | 18237280600 | 47300 | 47300 | 47350 | 47300 | 452 |
| 412 | 20240620 | 124600 | 18215891650 | 47350 | 47350 | 47350 | 47300 | 3034 |
| 413 | 20240620 | 124500 | 18072313600 | 47350 | 47350 | 47350 | 47300 | 635 |
| 414 | 20240620 | 124400 | 18042268050 | 47300 | 47350 | 47350 | 47300 | 1382 |
| 415 | 20240620 | 124300 | 17976874650 | 47350 | 47350 | 47350 | 47300 | 738 |
| 416 | 20240620 | 124200 | 17941950000 | 47350 | 47350 | 47350 | 47300 | 604 |
| 417 | 20240620 | 124100 | 17913366100 | 47350 | 47300 | 47350 | 47300 | 797 |
| 418 | 20240620 | 124000 | 17875646150 | 47300 | 47350 | 47350 | 47300 | 972 |
| 419 | 20240620 | 123900 | 17829644400 | 47300 | 47300 | 47350 | 47300 | 1112 |
| 420 | 20240620 | 123800 | 17777005850 | 47350 | 47300 | 47350 | 47300 | 616 |
| 421 | 20240620 | 123700 | 17747864550 | 47350 | 47300 | 47350 | 47300 | 963 |
| 422 | 20240620 | 123600 | 17702285100 | 47300 | 47350 | 47350 | 47300 | 726 |
| 423 | 20240620 | 123500 | 17667928650 | 47300 | 47300 | 47350 | 47300 | 683 |
| 424 | 20240620 | 123400 | 17635608850 | 47350 | 47350 | 47350 | 47300 | 607 |
| 425 | 20240620 | 123300 | 17606887350 | 47350 | 47300 | 47350 | 47300 | 1088 |
| 426 | 20240620 | 123200 | 17555385550 | 47350 | 47350 | 47350 | 47300 | 393 |
| 427 | 20240620 | 123100 | 17536787450 | 47350 | 47300 | 47350 | 47300 | 339 |
| 428 | 20240620 | 123000 | 17520750500 | 47300 | 47300 | 47350 | 47300 | 655 |
| 429 | 20240620 | 122900 | 17489749550 | 47300 | 47300 | 47350 | 47300 | 753 |
| 430 | 20240620 | 122800 | 17454109550 | 47350 | 47250 | 47350 | 47250 | 945 |
| 431 | 20240620 | 122700 | 17409412900 | 47300 | 47300 | 47300 | 47250 | 1070 |
| 432 | 20240620 | 122600 | 17358816050 | 47300 | 47250 | 47300 | 47250 | 597 |
| 433 | 20240620 | 122500 | 17330597550 | 47300 | 47250 | 47300 | 47250 | 850 |
| 434 | 20240620 | 122400 | 17290407900 | 47300 | 47250 | 47300 | 47250 | 1237 |
| 435 | 20240620 | 122300 | 17231917450 | 47300 | 47300 | 47300 | 47250 | 587 |
| 436 | 20240620 | 122200 | 17204170750 | 47300 | 47250 | 47300 | 47200 | 1045 |
| 437 | 20240620 | 122100 | 17154785900 | 47200 | 47200 | 47250 | 47200 | 644 |
| 438 | 20240620 | 122000 | 17124366000 | 47200 | 47250 | 47250 | 47200 | 2324 |
| 439 | 20240620 | 121900 | 17014568800 | 47250 | 47250 | 47250 | 47200 | 399 |
| 440 | 20240620 | 121800 | 16995730700 | 47250 | 47200 | 47250 | 47200 | 583 |
| 441 | 20240620 | 121700 | 16968191350 | 47250 | 47250 | 47250 | 47200 | 674 |
| 442 | 20240620 | 121600 | 16936370950 | 47200 | 47250 | 47300 | 47200 | 1515 |
| 443 | 20240620 | 121500 | 16864794000 | 47250 | 47250 | 47300 | 47250 | 612 |
| 444 | 20240620 | 121400 | 16835864200 | 47250 | 47250 | 47300 | 47250 | 824 |
| 445 | 20240620 | 121300 | 16796898500 | 47300 | 47300 | 47300 | 47250 | 307 |
| 446 | 20240620 | 121200 | 16782385850 | 47250 | 47300 | 47300 | 47250 | 645 |
| 447 | 20240620 | 121100 | 16751898900 | 47250 | 47300 | 47300 | 47250 | 799 |
| 448 | 20240620 | 121000 | 16714120100 | 47300 | 47250 | 47300 | 47250 | 1151 |
| 449 | 20240620 | 120900 | 16659696400 | 47250 | 47300 | 47300 | 47250 | 1310 |
| 450 | 20240620 | 120800 | 16597790750 | 47250 | 47300 | 47300 | 47250 | 1975 |
| 451 | 20240620 | 120700 | 16504461150 | 47250 | 47300 | 47300 | 47250 | 675 |
| 452 | 20240620 | 120600 | 16472553750 | 47300 | 47300 | 47300 | 47250 | 1290 |
| 453 | 20240620 | 120500 | 16411556950 | 47300 | 47200 | 47300 | 47200 | 4023 |
| 454 | 20240620 | 120400 | 16221439450 | 47250 | 47250 | 47250 | 47200 | 563 |
| 455 | 20240620 | 120300 | 16194851350 | 47200 | 47250 | 47250 | 47200 | 943 |
| 456 | 20240620 | 120200 | 16150314150 | 47250 | 47250 | 47250 | 47200 | 410 |
| 457 | 20240620 | 120100 | 16130950250 | 47200 | 47200 | 47250 | 47200 | 500 |
| 458 | 20240620 | 120000 | 16107342800 | 47250 | 47200 | 47250 | 47200 | 660 |
| 459 | 20240620 | 115900 | 16076167450 | 47250 | 47200 | 47250 | 47200 | 819 |
| 460 | 20240620 | 115800 | 16037482550 | 47200 | 47200 | 47250 | 47200 | 757 |
| 461 | 20240620 | 115700 | 16001745000 | 47200 | 47200 | 47250 | 47200 | 809 |
| 462 | 20240620 | 115600 | 15963540200 | 47200 | 47200 | 47250 | 47200 | 640 |
| 463 | 20240620 | 115500 | 15933318950 | 47200 | 47200 | 47250 | 47200 | 819 |
| 464 | 20240620 | 115400 | 15894640450 | 47200 | 47200 | 47250 | 47200 | 1406 |
| 465 | 20240620 | 115300 | 15828245700 | 47250 | 47200 | 47250 | 47200 | 772 |
| 466 | 20240620 | 115200 | 15791792950 | 47200 | 47200 | 47250 | 47200 | 706 |
| 467 | 20240620 | 115100 | 15758461950 | 47200 | 47200 | 47250 | 47200 | 1617 |
| 468 | 20240620 | 115000 | 15682079150 | 47250 | 47200 | 47250 | 47200 | 393 |
| 469 | 20240620 | 114900 | 15663522300 | 47200 | 47200 | 47250 | 47200 | 952 |
| 470 | 20240620 | 114800 | 15618560500 | 47250 | 47250 | 47300 | 47200 | 2398 |
| 471 | 20240620 | 114700 | 15505258600 | 47250 | 47200 | 47250 | 47200 | 634 |
| 472 | 20240620 | 114600 | 15475320300 | 47250 | 47250 | 47250 | 47200 | 747 |
| 473 | 20240620 | 114500 | 15440056150 | 47250 | 47200 | 47250 | 47200 | 836 |
| 474 | 20240620 | 114400 | 15400582750 | 47250 | 47250 | 47250 | 47200 | 898 |
| 475 | 20240620 | 114300 | 15358168000 | 47200 | 47200 | 47250 | 47200 | 490 |
| 476 | 20240620 | 114200 | 15335031700 | 47200 | 47250 | 47250 | 47200 | 558 |
| 477 | 20240620 | 114100 | 15308676900 | 47250 | 47250 | 47250 | 47200 | 308 |
| 478 | 20240620 | 114000 | 15294131900 | 47250 | 47250 | 47250 | 47200 | 936 |
| 479 | 20240620 | 113900 | 15249923700 | 47200 | 47200 | 47250 | 47200 | 677 |
| 480 | 20240620 | 113800 | 15217955850 | 47250 | 47250 | 47250 | 47200 | 728 |
| 481 | 20240620 | 113700 | 15183587200 | 47250 | 47200 | 47250 | 47200 | 437 |
| 482 | 20240620 | 113600 | 15162954550 | 47200 | 47250 | 47250 | 47200 | 658 |
| 483 | 20240620 | 113500 | 15131868750 | 47200 | 47250 | 47300 | 47200 | 764 |
| 484 | 20240620 | 113400 | 15095773750 | 47300 | 47300 | 47300 | 47250 | 912 |
| 485 | 20240620 | 113300 | 15052673800 | 47250 | 47300 | 47300 | 47250 | 1147 |
| 486 | 20240620 | 113200 | 14998445700 | 47250 | 47350 | 47350 | 47250 | 2937 |
| 487 | 20240620 | 113100 | 14859555300 | 47300 | 47300 | 47350 | 47300 | 1028 |
| 488 | 20240620 | 113000 | 14810915600 | 47350 | 47350 | 47350 | 47300 | 926 |
| 489 | 20240620 | 112900 | 14767096000 | 47350 | 47300 | 47350 | 47300 | 3783 |
| 490 | 20240620 | 112800 | 14587986250 | 47350 | 47300 | 47350 | 47300 | 865 |
| 491 | 20240620 | 112700 | 14547056750 | 47300 | 47350 | 47350 | 47300 | 522 |
| 492 | 20240620 | 112600 | 14522354000 | 47350 | 47300 | 47350 | 47300 | 844 |
| 493 | 20240620 | 112500 | 14482424800 | 47350 | 47350 | 47350 | 47300 | 850 |
| 494 | 20240620 | 112400 | 14442188000 | 47300 | 47250 | 47350 | 47250 | 7468 |
| 495 | 20240620 | 112300 | 14088973100 | 47300 | 47200 | 47300 | 47150 | 14880 |
| 496 | 20240620 | 112200 | 13386268650 | 47200 | 47200 | 47200 | 47150 | 326 |
| 497 | 20240620 | 112100 | 13370894150 | 47150 | 47200 | 47200 | 47150 | 1354 |
| 498 | 20240620 | 112000 | 13307018050 | 47200 | 47200 | 47200 | 47150 | 595 |
| 499 | 20240620 | 111900 | 13278954800 | 47200 | 47150 | 47200 | 47150 | 715 |
| 500 | 20240620 | 111800 | 13245235450 | 47150 | 47150 | 47200 | 47150 | 1234 |
| 501 | 20240620 | 111700 | 13187019650 | 47150 | 47200 | 47200 | 47150 | 645 |
| 502 | 20240620 | 111600 | 13156601950 | 47150 | 47150 | 47200 | 47150 | 466 |
| 503 | 20240620 | 111500 | 13134621850 | 47150 | 47200 | 47200 | 47150 | 582 |
| 504 | 20240620 | 111400 | 13107166000 | 47200 | 47200 | 47200 | 47150 | 1573 |
| 505 | 20240620 | 111300 | 13032969200 | 47200 | 47200 | 47200 | 47150 | 850 |
| 506 | 20240620 | 111200 | 12992887050 | 47150 | 47150 | 47200 | 47100 | 2873 |
| 507 | 20240620 | 111100 | 12857427450 | 47150 | 47150 | 47150 | 47100 | 344 |
| 508 | 20240620 | 111000 | 12841217250 | 47150 | 47100 | 47150 | 47100 | 1188 |
| 509 | 20240620 | 110900 | 12785224750 | 47150 | 47100 | 47150 | 47100 | 1483 |
| 510 | 20240620 | 110800 | 12715364150 | 47100 | 47150 | 47150 | 47100 | 242 |
| 511 | 20240620 | 110700 | 12703957600 | 47150 | 47150 | 47150 | 47100 | 400 |
| 512 | 20240620 | 110600 | 12685115250 | 47150 | 47150 | 47150 | 47100 | 901 |
| 513 | 20240620 | 110500 | 12642645450 | 47150 | 47150 | 47150 | 47100 | 633 |
| 514 | 20240620 | 110400 | 12612824400 | 47150 | 47150 | 47150 | 47100 | 615 |
| 515 | 20240620 | 110300 | 12583844650 | 47100 | 47150 | 47150 | 47100 | 939 |
| 516 | 20240620 | 110200 | 12539581300 | 47150 | 47100 | 47150 | 47100 | 1449 |
| 517 | 20240620 | 110100 | 12471322250 | 47150 | 47150 | 47150 | 47100 | 309 |
| 518 | 20240620 | 110000 | 12456757150 | 47150 | 47200 | 47200 | 47100 | 1111 |
| 519 | 20240620 | 105900 | 12404372250 | 47200 | 47150 | 47200 | 47100 | 1078 |
| 520 | 20240620 | 105800 | 12353535900 | 47150 | 47100 | 47150 | 47100 | 638 |
| 521 | 20240620 | 105700 | 12323469450 | 47100 | 47150 | 47150 | 47100 | 1047 |
| 522 | 20240620 | 105600 | 12274113200 | 47150 | 47150 | 47200 | 47150 | 2479 |
| 523 | 20240620 | 105500 | 12157212600 | 47200 | 47150 | 47200 | 47150 | 928 |
| 524 | 20240620 | 105400 | 12113421600 | 47200 | 47200 | 47200 | 47150 | 380 |
| 525 | 20240620 | 105300 | 12095489800 | 47200 | 47150 | 47200 | 47100 | 883 |
| 526 | 20240620 | 105200 | 12053868600 | 47150 | 47150 | 47200 | 47150 | 809 |
| 527 | 20240620 | 105100 | 12015712300 | 47150 | 47150 | 47200 | 47150 | 1448 |
| 528 | 20240620 | 105000 | 11947380900 | 47200 | 47100 | 47250 | 47100 | 6888 |
| 529 | 20240620 | 104900 | 11622330000 | 47150 | 47100 | 47150 | 47100 | 905 |
| 530 | 20240620 | 104800 | 11579678900 | 47100 | 47050 | 47100 | 47000 | 3431 |
| 531 | 20240620 | 104700 | 11418191500 | 47050 | 47050 | 47050 | 47000 | 1222 |
| 532 | 20240620 | 104600 | 11360705700 | 47000 | 47000 | 47050 | 47000 | 730 |
| 533 | 20240620 | 104500 | 11326377150 | 47050 | 47050 | 47050 | 47000 | 514 |
| 534 | 20240620 | 104400 | 11302202250 | 47000 | 47050 | 47050 | 47000 | 1583 |
| 535 | 20240620 | 104300 | 11227759050 | 47000 | 47000 | 47050 | 47000 | 785 |
| 536 | 20240620 | 104200 | 11190847700 | 47050 | 47050 | 47050 | 47000 | 569 |
| 537 | 20240620 | 104100 | 11164092000 | 47000 | 47050 | 47050 | 47000 | 1044 |
| 538 | 20240620 | 104000 | 11115005950 | 47050 | 47150 | 47150 | 47000 | 5379 |
| 539 | 20240620 | 103900 | 10861770200 | 47150 | 47150 | 47150 | 47100 | 663 |
| 540 | 20240620 | 103800 | 10830535900 | 47100 | 47100 | 47150 | 47100 | 580 |
| 541 | 20240620 | 103700 | 10803208550 | 47100 | 47150 | 47150 | 47100 | 781 |
| 542 | 20240620 | 103600 | 10766408750 | 47100 | 47100 | 47150 | 47100 | 921 |
| 543 | 20240620 | 103500 | 10722999150 | 47150 | 47100 | 47150 | 47100 | 359 |
| 544 | 20240620 | 103400 | 10706080000 | 47150 | 47150 | 47150 | 47100 | 446 |
| 545 | 20240620 | 103300 | 10685063350 | 47100 | 47100 | 47150 | 47100 | 1705 |
| 546 | 20240620 | 103200 | 10604747250 | 47100 | 47200 | 47200 | 47050 | 5075 |
| 547 | 20240620 | 103100 | 10365504000 | 47200 | 47250 | 47250 | 47200 | 1057 |
| 548 | 20240620 | 103000 | 10315561900 | 47250 | 47250 | 47250 | 47200 | 601 |
| 549 | 20240620 | 102900 | 10287176350 | 47200 | 47250 | 47250 | 47200 | 991 |
| 550 | 20240620 | 102800 | 10240360000 | 47250 | 47300 | 47300 | 47200 | 6519 |
| 551 | 20240620 | 102700 | 9932331200 | 47300 | 47300 | 47300 | 47250 | 830 |
| 552 | 20240620 | 102600 | 9893077550 | 47300 | 47300 | 47300 | 47250 | 1000 |
| 553 | 20240620 | 102500 | 9845789600 | 47250 | 47200 | 47300 | 47200 | 15744 |
| 554 | 20240620 | 102400 | 9102176350 | 47200 | 47200 | 47200 | 47150 | 682 |
| 555 | 20240620 | 102300 | 9069987650 | 47150 | 47150 | 47200 | 47100 | 1799 |
| 556 | 20240620 | 102200 | 8985152200 | 47150 | 47100 | 47150 | 47050 | 759 |
| 557 | 20240620 | 102100 | 8949382100 | 47100 | 47100 | 47100 | 47050 | 935 |
| 558 | 20240620 | 102000 | 8905344600 | 47050 | 47150 | 47150 | 47050 | 1900 |
| 559 | 20240620 | 101900 | 8815838050 | 47100 | 47100 | 47150 | 47100 | 1083 |
| 560 | 20240620 | 101800 | 8764802750 | 47100 | 47150 | 47150 | 47100 | 861 |
| 561 | 20240620 | 101700 | 8724237150 | 47150 | 47100 | 47150 | 47100 | 796 |
| 562 | 20240620 | 101600 | 8686706950 | 47100 | 47150 | 47150 | 47100 | 508 |
| 563 | 20240620 | 101500 | 8662766150 | 47100 | 47200 | 47200 | 47100 | 2892 |
| 564 | 20240620 | 101400 | 8526404050 | 47150 | 47200 | 47200 | 47150 | 1001 |
| 565 | 20240620 | 101300 | 8479160800 | 47200 | 47200 | 47200 | 47150 | 871 |
| 566 | 20240620 | 101200 | 8438058300 | 47200 | 47150 | 47200 | 47150 | 5102 |
| 567 | 20240620 | 101100 | 8197438200 | 47100 | 47100 | 47150 | 47100 | 808 |
| 568 | 20240620 | 101000 | 8159358350 | 47100 | 47100 | 47150 | 47100 | 1383 |
| 569 | 20240620 | 100900 | 8094169450 | 47100 | 47150 | 47150 | 47100 | 1526 |
| 570 | 20240620 | 100800 | 8022235050 | 47150 | 47100 | 47150 | 47100 | 849 |
| 571 | 20240620 | 100700 | 7982218750 | 47100 | 47150 | 47150 | 47100 | 531 |
| 572 | 20240620 | 100600 | 7957191000 | 47100 | 47150 | 47150 | 47100 | 1112 |
| 573 | 20240620 | 100500 | 7904778950 | 47150 | 47150 | 47200 | 47150 | 3803 |
| 574 | 20240620 | 100400 | 7725427350 | 47200 | 47100 | 47200 | 47050 | 3118 |
| 575 | 20240620 | 100300 | 7578464750 | 47100 | 47100 | 47100 | 47050 | 548 |
| 576 | 20240620 | 100200 | 7552658250 | 47050 | 47100 | 47100 | 47050 | 4234 |
| 577 | 20240620 | 100100 | 7353370550 | 47050 | 46850 | 47100 | 46850 | 24552 |
| 578 | 20240620 | 100000 | 6199556800 | 46900 | 46850 | 46900 | 46850 | 1191 |
| 579 | 20240620 | 095900 | 6143742000 | 46850 | 46850 | 46900 | 46850 | 935 |
| 580 | 20240620 | 095800 | 6099900600 | 46900 | 46800 | 46900 | 46800 | 1049 |
| 581 | 20240620 | 095700 | 6050750650 | 46850 | 46850 | 46850 | 46800 | 1394 |
| 582 | 20240620 | 095600 | 5985461000 | 46850 | 46850 | 46850 | 46800 | 457 |
| 583 | 20240620 | 095500 | 5964058500 | 46800 | 46850 | 46850 | 46800 | 1306 |
| 584 | 20240620 | 095400 | 5902873050 | 46850 | 46850 | 46900 | 46800 | 3826 |
| 585 | 20240620 | 095300 | 5723629700 | 46850 | 46800 | 46850 | 46800 | 654 |
| 586 | 20240620 | 095200 | 5692999000 | 46800 | 46850 | 46850 | 46800 | 1790 |
| 587 | 20240620 | 095100 | 5609151000 | 46850 | 46850 | 46850 | 46800 | 2071 |
| 588 | 20240620 | 095000 | 5512125450 | 46850 | 46800 | 46850 | 46800 | 658 |
| 589 | 20240620 | 094900 | 5481306300 | 46800 | 46800 | 46850 | 46800 | 681 |
| 590 | 20240620 | 094800 | 5449408050 | 46850 | 46850 | 46850 | 46800 | 405 |
| 591 | 20240620 | 094700 | 5430435800 | 46850 | 46850 | 46850 | 46800 | 2381 |
| 592 | 20240620 | 094600 | 5318892700 | 46850 | 46900 | 46900 | 46800 | 5197 |
| 593 | 20240620 | 094500 | 5075274750 | 46900 | 46850 | 46900 | 46800 | 6058 |
| 594 | 20240620 | 094400 | 4791409250 | 46800 | 46800 | 46850 | 46750 | 1188 |
| 595 | 20240620 | 094300 | 4735806650 | 46750 | 46800 | 46850 | 46750 | 3174 |
| 596 | 20240620 | 094200 | 4587268250 | 46850 | 46800 | 46850 | 46800 | 686 |
| 597 | 20240620 | 094100 | 4555146800 | 46850 | 46850 | 46850 | 46800 | 758 |
| 598 | 20240620 | 094000 | 4519651200 | 46850 | 46800 | 46850 | 46800 | 898 |
| 599 | 20240620 | 093900 | 4477587250 | 46850 | 46750 | 46850 | 46750 | 5936 |
| 600 | 20240620 | 093800 | 4199757700 | 46750 | 46750 | 46800 | 46750 | 421 |
| 601 | 20240620 | 093700 | 4180061750 | 46750 | 46800 | 46800 | 46750 | 350 |
| 602 | 20240620 | 093600 | 4163684400 | 46800 | 46650 | 46800 | 46600 | 7077 |
| 603 | 20240620 | 093500 | 3833088600 | 46650 | 46600 | 46650 | 46600 | 699 |
| 604 | 20240620 | 093400 | 3800505100 | 46650 | 46650 | 46650 | 46600 | 303 |
| 605 | 20240620 | 093300 | 3786376550 | 46600 | 46650 | 46700 | 46600 | 1596 |
| 606 | 20240620 | 093200 | 3711948150 | 46700 | 46700 | 46700 | 46600 | 2389 |
| 607 | 20240620 | 093100 | 3600513300 | 46700 | 46650 | 46700 | 46650 | 1459 |
| 608 | 20240620 | 093000 | 3532382750 | 46650 | 46650 | 46700 | 46650 | 967 |
| 609 | 20240620 | 092900 | 3487245100 | 46650 | 46700 | 46750 | 46650 | 3430 |
| 610 | 20240620 | 092800 | 3327072550 | 46750 | 46750 | 46750 | 46700 | 3919 |
| 611 | 20240620 | 092700 | 3143942700 | 46800 | 46700 | 46800 | 46700 | 1306 |
| 612 | 20240620 | 092600 | 3082867650 | 46750 | 46750 | 46750 | 46700 | 526 |
| 613 | 20240620 | 092500 | 3058278650 | 46750 | 46750 | 46750 | 46700 | 2488 |
| 614 | 20240620 | 092400 | 2941966050 | 46750 | 46750 | 46750 | 46700 | 860 |
| 615 | 20240620 | 092300 | 2901778950 | 46700 | 46750 | 46750 | 46700 | 1903 |
| 616 | 20240620 | 092200 | 2812842900 | 46700 | 46700 | 46750 | 46700 | 361 |
| 617 | 20240620 | 092100 | 2795976750 | 46700 | 46700 | 46750 | 46650 | 3130 |
| 618 | 20240620 | 092000 | 2649764350 | 46650 | 46500 | 46700 | 46500 | 13264 |
| 619 | 20240620 | 091900 | 2031424900 | 46550 | 46550 | 46550 | 46500 | 560 |
| 620 | 20240620 | 091800 | 2005361650 | 46500 | 46550 | 46550 | 46500 | 833 |
| 621 | 20240620 | 091700 | 1966601200 | 46500 | 46500 | 46550 | 46500 | 1081 |
| 622 | 20240620 | 091600 | 1916305400 | 46550 | 46600 | 46600 | 46500 | 3634 |
| 623 | 20240620 | 091500 | 1747151500 | 46600 | 46600 | 46600 | 46550 | 1501 |
| 624 | 20240620 | 091400 | 1677249450 | 46550 | 46550 | 46600 | 46550 | 810 |
| 625 | 20240620 | 091300 | 1639514650 | 46600 | 46550 | 46600 | 46550 | 889 |
| 626 | 20240620 | 091200 | 1598094850 | 46600 | 46450 | 46600 | 46450 | 5735 |
| 627 | 20240620 | 091100 | 1331175200 | 46450 | 46500 | 46550 | 46450 | 1676 |
| 628 | 20240620 | 091000 | 1253246150 | 46500 | 46500 | 46550 | 46500 | 1915 |
| 629 | 20240620 | 090900 | 1164167950 | 46500 | 46500 | 46550 | 46500 | 2034 |
| 630 | 20240620 | 090800 | 1069547900 | 46500 | 46500 | 46550 | 46500 | 359 |
| 631 | 20240620 | 090700 | 1052843950 | 46550 | 46550 | 46550 | 46500 | 465 |
| 632 | 20240620 | 090600 | 1031209500 | 46550 | 46600 | 46600 | 46500 | 3786 |
| 633 | 20240620 | 090500 | 854923500 | 46600 | 46550 | 46600 | 46500 | 1314 |
| 634 | 20240620 | 090400 | 793739550 | 46550 | 46450 | 46550 | 46450 | 844 |
| 635 | 20240620 | 090300 | 754486100 | 46450 | 46450 | 46500 | 46450 | 491 |
| 636 | 20240620 | 090200 | 731666000 | 46450 | 46450 | 46500 | 46450 | 613 |
| 637 | 20240620 | 090100 | 703183250 | 46450 | 46450 | 46600 | 46350 | 3517 |
| 638 | 20240620 | 090000 | 539920550 | 46350 | 46350 | 46600 | 46350 | 11636 |