35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240625 | 193800 | 39974827450 | 47450 | 47450 | 47450 | 47450 | 139954 |
| 3 | 20240625 | 193700 | 39974827450 | 47450 | 47450 | 47450 | 47450 | 0 |
| 4 | 20240625 | 193600 | 39974827450 | 47450 | 47450 | 47450 | 47450 | 0 |
| 5 | 20240625 | 193500 | 39974827450 | 47450 | 47450 | 47450 | 47450 | 0 |
| 6 | 20240625 | 193400 | 39974827450 | 47450 | 47450 | 47450 | 47450 | 0 |
| 7 | 20240625 | 193300 | 39974827450 | 47450 | 47450 | 47450 | 47450 | 0 |
| 8 | 20240625 | 193200 | 39974827450 | 47450 | 47450 | 47450 | 47450 | 0 |
| 9 | 20240625 | 193100 | 39974827450 | 47450 | 47450 | 47450 | 47450 | 0 |
| 10 | 20240625 | 193000 | 39974827450 | 47450 | 47450 | 47450 | 47450 | 0 |
| 11 | 20240625 | 192900 | 39974827450 | 47450 | 47450 | 47450 | 47450 | 0 |
| 12 | 20240625 | 192800 | 39974827450 | 47450 | 47450 | 47450 | 47450 | 0 |
| 13 | 20240625 | 192700 | 39974827450 | 47450 | 47450 | 47450 | 47450 | 0 |
| 14 | 20240625 | 192600 | 39974827450 | 47450 | 47450 | 47450 | 47450 | 0 |
| 15 | 20240625 | 192500 | 39974827450 | 47450 | 47450 | 47450 | 47450 | 0 |
| 16 | 20240625 | 192400 | 39974827450 | 47450 | 47450 | 47450 | 47450 | 0 |
| 17 | 20240625 | 192300 | 39974827450 | 47450 | 47450 | 47450 | 47450 | 0 |
| 18 | 20240625 | 192200 | 39974827450 | 47450 | 47450 | 47450 | 47450 | 0 |
| 19 | 20240625 | 192100 | 39974827450 | 47450 | 47450 | 47450 | 47450 | 0 |
| 20 | 20240625 | 192000 | 39974827450 | 47450 | 47450 | 47450 | 47450 | 0 |
| 21 | 20240625 | 191900 | 39974827450 | 47450 | 47450 | 47450 | 47450 | 0 |
| 22 | 20240625 | 191800 | 39974827450 | 47450 | 47450 | 47450 | 47450 | 0 |
| 23 | 20240625 | 191700 | 39974827450 | 47450 | 47450 | 47450 | 47450 | 0 |
| 24 | 20240625 | 191600 | 39974827450 | 47450 | 47450 | 47450 | 47450 | 0 |
| 25 | 20240625 | 191500 | 39974827450 | 47450 | 47450 | 47450 | 47450 | 0 |
| 26 | 20240625 | 191400 | 39974827450 | 47450 | 47450 | 47450 | 47450 | 0 |
| 27 | 20240625 | 191300 | 39974827450 | 47450 | 47450 | 47450 | 47450 | 0 |
| 28 | 20240625 | 191200 | 39974827450 | 47450 | 47450 | 47450 | 47450 | 0 |
| 29 | 20240625 | 191100 | 39974827450 | 47450 | 47450 | 47450 | 47450 | 0 |
| 30 | 20240625 | 191000 | 39974827450 | 47450 | 47450 | 47450 | 47450 | 0 |
| 31 | 20240625 | 190900 | 39974827450 | 47450 | 47450 | 47450 | 47450 | 0 |
| 32 | 20240625 | 190800 | 39974827450 | 47450 | 47450 | 47450 | 47450 | 139954 |
| 33 | 20240625 | 190700 | 39974827450 | 47450 | 47450 | 47450 | 47450 | 0 |
| 34 | 20240625 | 190600 | 39974827450 | 47450 | 47450 | 47450 | 47450 | 0 |
| 35 | 20240625 | 190500 | 39974827450 | 47450 | 47450 | 47450 | 47450 | 0 |
| 36 | 20240625 | 190400 | 39974827450 | 47450 | 47450 | 47450 | 47450 | 0 |
| 37 | 20240625 | 190300 | 39974827450 | 47450 | 47450 | 47450 | 47450 | 0 |
| 38 | 20240625 | 190200 | 39974827450 | 47450 | 47450 | 47450 | 47450 | 0 |
| 39 | 20240625 | 190100 | 39974827450 | 47450 | 47450 | 47450 | 47450 | 0 |
| 40 | 20240625 | 190000 | 39974827450 | 47450 | 47450 | 47450 | 47450 | 0 |
| 41 | 20240625 | 185900 | 39974827450 | 47450 | 47450 | 47450 | 47450 | 0 |
| 42 | 20240625 | 185800 | 39974827450 | 47450 | 47450 | 47450 | 47450 | 0 |
| 43 | 20240625 | 185700 | 39974827450 | 47450 | 47450 | 47450 | 47450 | 0 |
| 44 | 20240625 | 185600 | 39974827450 | 47450 | 47450 | 47450 | 47450 | 0 |
| 45 | 20240625 | 185500 | 39974827450 | 47450 | 47450 | 47450 | 47450 | 0 |
| 46 | 20240625 | 185400 | 39974827450 | 47450 | 47450 | 47450 | 47450 | 0 |
| 47 | 20240625 | 185300 | 39974827450 | 47450 | 47450 | 47450 | 47450 | 0 |
| 48 | 20240625 | 185200 | 39974827450 | 47450 | 47450 | 47450 | 47450 | 0 |
| 49 | 20240625 | 185100 | 39974827450 | 47450 | 47450 | 47450 | 47450 | 0 |
| 50 | 20240625 | 185000 | 39974827450 | 47450 | 47450 | 47450 | 47450 | 0 |
| 51 | 20240625 | 184900 | 39974827450 | 47450 | 47450 | 47450 | 47450 | 0 |
| 52 | 20240625 | 184800 | 39974827450 | 47450 | 47450 | 47450 | 47450 | 0 |
| 53 | 20240625 | 184700 | 39974827450 | 47450 | 47450 | 47450 | 47450 | 0 |
| 54 | 20240625 | 184600 | 39974827450 | 47450 | 47450 | 47450 | 47450 | 0 |
| 55 | 20240625 | 184500 | 39974827450 | 47450 | 47450 | 47450 | 47450 | 0 |
| 56 | 20240625 | 184400 | 39974827450 | 47450 | 47450 | 47450 | 47450 | 0 |
| 57 | 20240625 | 184300 | 39974827450 | 47450 | 47450 | 47450 | 47450 | 0 |
| 58 | 20240625 | 184200 | 39974827450 | 47450 | 47450 | 47450 | 47450 | 0 |
| 59 | 20240625 | 184100 | 39974827450 | 47450 | 47450 | 47450 | 47450 | 0 |
| 60 | 20240625 | 184000 | 39974827450 | 47450 | 47450 | 47450 | 47450 | 0 |
| 61 | 20240625 | 183900 | 39974827450 | 47450 | 47450 | 47450 | 47450 | 0 |
| 62 | 20240625 | 183800 | 39974827450 | 47450 | 47450 | 47450 | 47450 | 139954 |
| 63 | 20240625 | 183700 | 39974827450 | 47450 | 47450 | 47450 | 47450 | 0 |
| 64 | 20240625 | 183600 | 39974827450 | 47450 | 47450 | 47450 | 47450 | 0 |
| 65 | 20240625 | 183500 | 39974827450 | 47450 | 47450 | 47450 | 47450 | 0 |
| 66 | 20240625 | 183400 | 39974827450 | 47450 | 47450 | 47450 | 47450 | 0 |
| 67 | 20240625 | 183300 | 39974827450 | 47450 | 47450 | 47450 | 47450 | 0 |
| 68 | 20240625 | 183200 | 39974827450 | 47450 | 47450 | 47450 | 47450 | 0 |
| 69 | 20240625 | 183100 | 39974827450 | 47450 | 47450 | 47450 | 47450 | 0 |
| 70 | 20240625 | 183000 | 39974827450 | 47450 | 47450 | 47450 | 47450 | 0 |
| 71 | 20240625 | 182900 | 39974827450 | 47450 | 47450 | 47450 | 47450 | 0 |
| 72 | 20240625 | 182800 | 39974827450 | 47450 | 47450 | 47450 | 47450 | 0 |
| 73 | 20240625 | 182700 | 39974827450 | 47450 | 47450 | 47450 | 47450 | 0 |
| 74 | 20240625 | 182600 | 39974827450 | 47450 | 47450 | 47450 | 47450 | 0 |
| 75 | 20240625 | 182500 | 39974827450 | 47450 | 47450 | 47450 | 47450 | 0 |
| 76 | 20240625 | 182400 | 39974827450 | 47450 | 47450 | 47450 | 47450 | 0 |
| 77 | 20240625 | 182300 | 39974827450 | 47450 | 47450 | 47450 | 47450 | 0 |
| 78 | 20240625 | 182200 | 39974827450 | 47450 | 47450 | 47450 | 47450 | 0 |
| 79 | 20240625 | 182100 | 39974827450 | 47450 | 47450 | 47450 | 47450 | 0 |
| 80 | 20240625 | 182000 | 39974827450 | 47450 | 47450 | 47450 | 47450 | 0 |
| 81 | 20240625 | 181900 | 39974827450 | 47450 | 47450 | 47450 | 47450 | 0 |
| 82 | 20240625 | 181800 | 39974827450 | 47450 | 47450 | 47450 | 47450 | 0 |
| 83 | 20240625 | 181700 | 39974827450 | 47450 | 47450 | 47450 | 47450 | 0 |
| 84 | 20240625 | 181600 | 39974827450 | 47450 | 47450 | 47450 | 47450 | 0 |
| 85 | 20240625 | 181500 | 39974827450 | 47450 | 47450 | 47450 | 47450 | 0 |
| 86 | 20240625 | 181400 | 39974827450 | 47450 | 47450 | 47450 | 47450 | 0 |
| 87 | 20240625 | 181300 | 39974827450 | 47450 | 47450 | 47450 | 47450 | 0 |
| 88 | 20240625 | 181200 | 39974827450 | 47450 | 47450 | 47450 | 47450 | 0 |
| 89 | 20240625 | 181100 | 39974827450 | 47450 | 47450 | 47450 | 47450 | 0 |
| 90 | 20240625 | 181000 | 39974827450 | 47450 | 47450 | 47450 | 47450 | 0 |
| 91 | 20240625 | 180900 | 39974827450 | 47450 | 47450 | 47450 | 47450 | 0 |
| 92 | 20240625 | 180800 | 39974827450 | 47450 | 47450 | 47450 | 47450 | 139954 |
| 93 | 20240625 | 180700 | 39974827450 | 47450 | 47450 | 47450 | 47450 | 0 |
| 94 | 20240625 | 180600 | 39974827450 | 47450 | 47450 | 47450 | 47450 | 0 |
| 95 | 20240625 | 180500 | 39974827450 | 47450 | 47450 | 47450 | 47450 | 0 |
| 96 | 20240625 | 180400 | 39974827450 | 47450 | 47450 | 47450 | 47450 | 0 |
| 97 | 20240625 | 180300 | 39974827450 | 47450 | 47450 | 47450 | 47450 | 0 |
| 98 | 20240625 | 180200 | 39974827450 | 47450 | 47450 | 47450 | 47450 | 0 |
| 99 | 20240625 | 180100 | 39974827450 | 47450 | 47450 | 47450 | 47450 | 0 |
| 100 | 20240625 | 180000 | 39974827450 | 47450 | 47450 | 47450 | 47450 | 0 |
| 101 | 20240625 | 175900 | 39974827450 | 47450 | 47450 | 47450 | 47450 | 0 |
| 102 | 20240625 | 175800 | 39974827450 | 47450 | 47450 | 47450 | 47450 | 0 |
| 103 | 20240625 | 175700 | 39974827450 | 47450 | 47450 | 47450 | 47450 | 0 |
| 104 | 20240625 | 175600 | 39974827450 | 47450 | 47450 | 47450 | 47450 | 0 |
| 105 | 20240625 | 175500 | 39974827450 | 47450 | 47450 | 47450 | 47450 | 0 |
| 106 | 20240625 | 175400 | 39974827450 | 47450 | 47450 | 47450 | 47450 | 0 |
| 107 | 20240625 | 175300 | 39974827450 | 47450 | 47450 | 47450 | 47450 | 0 |
| 108 | 20240625 | 175200 | 39974827450 | 47450 | 47450 | 47450 | 47450 | 0 |
| 109 | 20240625 | 175100 | 39974827450 | 47450 | 47450 | 47450 | 47450 | 0 |
| 110 | 20240625 | 175000 | 39974827450 | 47450 | 47450 | 47450 | 47450 | 0 |
| 111 | 20240625 | 174900 | 39974827450 | 47450 | 47450 | 47450 | 47450 | 0 |
| 112 | 20240625 | 174800 | 39974827450 | 47450 | 47450 | 47450 | 47450 | 0 |
| 113 | 20240625 | 174700 | 39974827450 | 47450 | 47450 | 47450 | 47450 | 0 |
| 114 | 20240625 | 174600 | 39974827450 | 47450 | 47450 | 47450 | 47450 | 0 |
| 115 | 20240625 | 174500 | 39974827450 | 47450 | 47450 | 47450 | 47450 | 0 |
| 116 | 20240625 | 174400 | 39974827450 | 47450 | 47450 | 47450 | 47450 | 0 |
| 117 | 20240625 | 174300 | 39974827450 | 47450 | 47450 | 47450 | 47450 | 0 |
| 118 | 20240625 | 174200 | 39974827450 | 47450 | 47450 | 47450 | 47450 | 0 |
| 119 | 20240625 | 174100 | 39974827450 | 47450 | 47450 | 47450 | 47450 | 0 |
| 120 | 20240625 | 174000 | 39974827450 | 47450 | 47450 | 47450 | 47450 | 0 |
| 121 | 20240625 | 173900 | 39974827450 | 47450 | 47450 | 47450 | 47450 | 0 |
| 122 | 20240625 | 173800 | 39974827450 | 47450 | 47450 | 47450 | 47450 | 139954 |
| 123 | 20240625 | 173700 | 39974827450 | 47450 | 47450 | 47450 | 47450 | 0 |
| 124 | 20240625 | 173600 | 39974827450 | 47450 | 47450 | 47450 | 47450 | 0 |
| 125 | 20240625 | 173500 | 39974827450 | 47450 | 47450 | 47450 | 47450 | 0 |
| 126 | 20240625 | 173400 | 39974827450 | 47450 | 47450 | 47450 | 47450 | 0 |
| 127 | 20240625 | 173300 | 39974827450 | 47450 | 47450 | 47450 | 47450 | 0 |
| 128 | 20240625 | 173200 | 39974827450 | 47450 | 47450 | 47450 | 47450 | 0 |
| 129 | 20240625 | 173100 | 39974827450 | 47450 | 47450 | 47450 | 47450 | 0 |
| 130 | 20240625 | 173000 | 39974827450 | 47450 | 47450 | 47450 | 47450 | 0 |
| 131 | 20240625 | 172900 | 39974827450 | 47450 | 47450 | 47450 | 47450 | 0 |
| 132 | 20240625 | 172800 | 39974827450 | 47450 | 47450 | 47450 | 47450 | 0 |
| 133 | 20240625 | 172700 | 39974827450 | 47450 | 47450 | 47450 | 47450 | 0 |
| 134 | 20240625 | 172600 | 39974827450 | 47450 | 47450 | 47450 | 47450 | 0 |
| 135 | 20240625 | 172500 | 39974827450 | 47450 | 47450 | 47450 | 47450 | 0 |
| 136 | 20240625 | 172400 | 39974827450 | 47450 | 47450 | 47450 | 47450 | 0 |
| 137 | 20240625 | 172300 | 39974827450 | 47450 | 47450 | 47450 | 47450 | 0 |
| 138 | 20240625 | 172200 | 39974827450 | 47450 | 47450 | 47450 | 47450 | 0 |
| 139 | 20240625 | 172100 | 39974827450 | 47450 | 47450 | 47450 | 47450 | 0 |
| 140 | 20240625 | 172000 | 39974827450 | 47450 | 47450 | 47450 | 47450 | 0 |
| 141 | 20240625 | 171900 | 39974827450 | 47450 | 47450 | 47450 | 47450 | 0 |
| 142 | 20240625 | 171800 | 39974827450 | 47450 | 47450 | 47450 | 47450 | 0 |
| 143 | 20240625 | 171700 | 39974827450 | 47450 | 47450 | 47450 | 47450 | 0 |
| 144 | 20240625 | 171600 | 39974827450 | 47450 | 47450 | 47450 | 47450 | 0 |
| 145 | 20240625 | 171500 | 39974827450 | 47450 | 47450 | 47450 | 47450 | 0 |
| 146 | 20240625 | 171400 | 39974827450 | 47450 | 47450 | 47450 | 47450 | 0 |
| 147 | 20240625 | 171300 | 39974827450 | 47450 | 47450 | 47450 | 47450 | 0 |
| 148 | 20240625 | 171200 | 39974827450 | 47450 | 47450 | 47450 | 47450 | 0 |
| 149 | 20240625 | 171100 | 39974827450 | 47450 | 47450 | 47450 | 47450 | 0 |
| 150 | 20240625 | 171000 | 39974827450 | 47450 | 47450 | 47450 | 47450 | 0 |
| 151 | 20240625 | 170900 | 39974827450 | 47450 | 47450 | 47450 | 47450 | 0 |
| 152 | 20240625 | 170800 | 39974827450 | 47450 | 47450 | 47450 | 47450 | 139954 |
| 153 | 20240625 | 170700 | 39974827450 | 47450 | 47450 | 47450 | 47450 | 0 |
| 154 | 20240625 | 170600 | 39974827450 | 47450 | 47450 | 47450 | 47450 | 0 |
| 155 | 20240625 | 170500 | 39974827450 | 47450 | 47450 | 47450 | 47450 | 0 |
| 156 | 20240625 | 170400 | 39974827450 | 47450 | 47450 | 47450 | 47450 | 0 |
| 157 | 20240625 | 170300 | 39974827450 | 47450 | 47450 | 47450 | 47450 | 0 |
| 158 | 20240625 | 170200 | 39974827450 | 47450 | 47450 | 47450 | 47450 | 0 |
| 159 | 20240625 | 170100 | 39974827450 | 47450 | 47450 | 47450 | 47450 | 0 |
| 160 | 20240625 | 170000 | 39974827450 | 47450 | 47450 | 47450 | 47450 | 0 |
| 161 | 20240625 | 165900 | 39974827450 | 47450 | 47450 | 47450 | 47450 | 0 |
| 162 | 20240625 | 165800 | 39974827450 | 47450 | 47450 | 47450 | 47450 | 0 |
| 163 | 20240625 | 165700 | 39974827450 | 47450 | 47450 | 47450 | 47450 | 0 |
| 164 | 20240625 | 165600 | 39974827450 | 47450 | 47450 | 47450 | 47450 | 0 |
| 165 | 20240625 | 165500 | 39974827450 | 47450 | 47450 | 47450 | 47450 | 0 |
| 166 | 20240625 | 165400 | 39974827450 | 47450 | 47450 | 47450 | 47450 | 0 |
| 167 | 20240625 | 165300 | 39974827450 | 47450 | 47450 | 47450 | 47450 | 0 |
| 168 | 20240625 | 165200 | 39974827450 | 47450 | 47450 | 47450 | 47450 | 0 |
| 169 | 20240625 | 165100 | 39974827450 | 47450 | 47450 | 47450 | 47450 | 0 |
| 170 | 20240625 | 165000 | 39974827450 | 47450 | 47450 | 47450 | 47450 | 0 |
| 171 | 20240625 | 164900 | 39974827450 | 47450 | 47450 | 47450 | 47450 | 0 |
| 172 | 20240625 | 164800 | 39974827450 | 47450 | 47450 | 47450 | 47450 | 0 |
| 173 | 20240625 | 164700 | 39974827450 | 47450 | 47450 | 47450 | 47450 | 0 |
| 174 | 20240625 | 164600 | 39974827450 | 47450 | 47450 | 47450 | 47450 | 0 |
| 175 | 20240625 | 164500 | 39974827450 | 47450 | 47450 | 47450 | 47450 | 0 |
| 176 | 20240625 | 164400 | 39974827450 | 47450 | 47450 | 47450 | 47450 | 0 |
| 177 | 20240625 | 164300 | 39974827450 | 47450 | 47450 | 47450 | 47450 | 0 |
| 178 | 20240625 | 164200 | 39974827450 | 47450 | 47450 | 47450 | 47450 | 0 |
| 179 | 20240625 | 164100 | 39974827450 | 47450 | 47450 | 47450 | 47450 | 0 |
| 180 | 20240625 | 164000 | 39974827450 | 47450 | 47450 | 47450 | 47450 | 0 |
| 181 | 20240625 | 163900 | 39974827450 | 47450 | 47450 | 47450 | 47450 | 0 |
| 182 | 20240625 | 163800 | 39974827450 | 47450 | 47450 | 47450 | 47450 | 139954 |
| 183 | 20240625 | 163700 | 39974827450 | 47450 | 47450 | 47450 | 47450 | 0 |
| 184 | 20240625 | 163600 | 39974827450 | 47450 | 47450 | 47450 | 47450 | 0 |
| 185 | 20240625 | 163500 | 39974827450 | 47450 | 47450 | 47450 | 47450 | 0 |
| 186 | 20240625 | 163400 | 39974827450 | 47450 | 47450 | 47450 | 47450 | 0 |
| 187 | 20240625 | 163300 | 39974827450 | 47450 | 47450 | 47450 | 47450 | 0 |
| 188 | 20240625 | 163200 | 39974827450 | 47450 | 47450 | 47450 | 47450 | 0 |
| 189 | 20240625 | 163100 | 39974827450 | 47450 | 47450 | 47450 | 47450 | 0 |
| 190 | 20240625 | 163000 | 39974827450 | 47450 | 47450 | 47450 | 47450 | 0 |
| 191 | 20240625 | 162900 | 39974827450 | 47450 | 47450 | 47450 | 47450 | 0 |
| 192 | 20240625 | 162800 | 39974827450 | 47450 | 47450 | 47450 | 47450 | 0 |
| 193 | 20240625 | 162700 | 39974827450 | 47450 | 47450 | 47450 | 47450 | 0 |
| 194 | 20240625 | 162600 | 39974827450 | 47450 | 47450 | 47450 | 47450 | 0 |
| 195 | 20240625 | 162500 | 39974827450 | 47450 | 47450 | 47450 | 47450 | 0 |
| 196 | 20240625 | 162400 | 39974827450 | 47450 | 47450 | 47450 | 47450 | 0 |
| 197 | 20240625 | 162300 | 39974827450 | 47450 | 47450 | 47450 | 47450 | 0 |
| 198 | 20240625 | 162200 | 39974827450 | 47450 | 47450 | 47450 | 47450 | 0 |
| 199 | 20240625 | 162100 | 39974827450 | 47450 | 47450 | 47450 | 47450 | 0 |
| 200 | 20240625 | 162000 | 39974827450 | 47450 | 47450 | 47450 | 47450 | 0 |
| 201 | 20240625 | 161900 | 39974827450 | 47450 | 47450 | 47450 | 47450 | 0 |
| 202 | 20240625 | 161800 | 39974827450 | 47450 | 47450 | 47450 | 47450 | 0 |
| 203 | 20240625 | 161700 | 39974827450 | 47450 | 47450 | 47450 | 47450 | 0 |
| 204 | 20240625 | 161600 | 39974827450 | 47450 | 47450 | 47450 | 47450 | 0 |
| 205 | 20240625 | 161500 | 39974827450 | 47450 | 47450 | 47450 | 47450 | 0 |
| 206 | 20240625 | 161400 | 39974827450 | 47450 | 47450 | 47450 | 47450 | 0 |
| 207 | 20240625 | 161300 | 39974827450 | 47450 | 47450 | 47450 | 47450 | 0 |
| 208 | 20240625 | 161200 | 39974827450 | 47450 | 47450 | 47450 | 47450 | 0 |
| 209 | 20240625 | 161100 | 39974827450 | 47450 | 47450 | 47450 | 47450 | 0 |
| 210 | 20240625 | 161000 | 39974827450 | 47450 | 47450 | 47450 | 47450 | 0 |
| 211 | 20240625 | 160900 | 39974827450 | 47450 | 47450 | 47450 | 47450 | 0 |
| 212 | 20240625 | 160800 | 39974827450 | 47450 | 47450 | 47450 | 47450 | 139954 |
| 213 | 20240625 | 160700 | 39974827450 | 47450 | 47450 | 47450 | 47450 | 0 |
| 214 | 20240625 | 160600 | 39974827450 | 47450 | 47450 | 47450 | 47450 | 0 |
| 215 | 20240625 | 160500 | 39974827450 | 47450 | 47450 | 47450 | 47450 | 0 |
| 216 | 20240625 | 160400 | 39974827450 | 47450 | 47450 | 47450 | 47450 | 0 |
| 217 | 20240625 | 160300 | 39974827450 | 47450 | 47450 | 47450 | 47450 | 0 |
| 218 | 20240625 | 160200 | 39974827450 | 47450 | 47450 | 47450 | 47450 | 0 |
| 219 | 20240625 | 160100 | 39974827450 | 47450 | 47450 | 47450 | 47450 | 0 |
| 220 | 20240625 | 160000 | 39974827450 | 47450 | 47450 | 47450 | 47450 | 0 |
| 221 | 20240625 | 155900 | 39974827450 | 47450 | 47450 | 47450 | 47450 | 0 |
| 222 | 20240625 | 155800 | 39974827450 | 47450 | 47450 | 47450 | 47450 | 0 |
| 223 | 20240625 | 155700 | 39974827450 | 47450 | 47450 | 47450 | 47450 | 0 |
| 224 | 20240625 | 155600 | 39974827450 | 47450 | 47450 | 47450 | 47450 | 0 |
| 225 | 20240625 | 155500 | 39974827450 | 47450 | 47450 | 47450 | 47450 | 0 |
| 226 | 20240625 | 155400 | 39974827450 | 47450 | 47450 | 47450 | 47450 | 0 |
| 227 | 20240625 | 155300 | 39974827450 | 47450 | 47450 | 47450 | 47450 | 0 |
| 228 | 20240625 | 155200 | 39974827450 | 47450 | 47450 | 47450 | 47450 | 0 |
| 229 | 20240625 | 155100 | 39974827450 | 47450 | 47450 | 47450 | 47450 | 0 |
| 230 | 20240625 | 155000 | 39974827450 | 47450 | 47450 | 47450 | 47450 | 0 |
| 231 | 20240625 | 154900 | 39974827450 | 47450 | 47450 | 47450 | 47450 | 0 |
| 232 | 20240625 | 154800 | 39974827450 | 47450 | 47450 | 47450 | 47450 | 0 |
| 233 | 20240625 | 154700 | 39974827450 | 47450 | 47450 | 47450 | 47450 | 0 |
| 234 | 20240625 | 154600 | 39974827450 | 47450 | 47450 | 47450 | 47450 | 0 |
| 235 | 20240625 | 154500 | 39974827450 | 47450 | 47450 | 47450 | 47450 | 0 |
| 236 | 20240625 | 154400 | 39974827450 | 47450 | 47450 | 47450 | 47450 | 0 |
| 237 | 20240625 | 154300 | 39974827450 | 47450 | 47450 | 47450 | 47450 | 0 |
| 238 | 20240625 | 154200 | 39974827450 | 47450 | 47450 | 47450 | 47450 | 0 |
| 239 | 20240625 | 154100 | 39974827450 | 47450 | 47450 | 47450 | 47450 | 0 |
| 240 | 20240625 | 154000 | 39974827450 | 47450 | 47450 | 47450 | 47450 | 0 |
| 241 | 20240625 | 153900 | 39974827450 | 47450 | 47450 | 47450 | 47450 | 0 |
| 242 | 20240625 | 153800 | 39974827450 | 47450 | 47450 | 47450 | 47450 | 139954 |
| 243 | 20240625 | 153700 | 39974827450 | 47450 | 47450 | 47450 | 47450 | 0 |
| 244 | 20240625 | 153600 | 39974827450 | 47450 | 47450 | 47450 | 47450 | 0 |
| 245 | 20240625 | 153500 | 39974827450 | 47450 | 47450 | 47450 | 47450 | 0 |
| 246 | 20240625 | 153400 | 39974827450 | 47450 | 47450 | 47450 | 47450 | 0 |
| 247 | 20240625 | 153300 | 39974827450 | 47450 | 47450 | 47450 | 47450 | 0 |
| 248 | 20240625 | 153200 | 39974827450 | 47450 | 47450 | 47450 | 47450 | 0 |
| 249 | 20240625 | 153100 | 39974827450 | 47450 | 47450 | 47450 | 47450 | 0 |
| 250 | 20240625 | 153000 | 39974827450 | 47450 | 47450 | 47450 | 47450 | 139954 |
| 251 | 20240625 | 152900 | 33334010150 | 47450 | 47450 | 47450 | 47450 | 0 |
| 252 | 20240625 | 152800 | 33334010150 | 47450 | 47450 | 47450 | 47450 | 0 |
| 253 | 20240625 | 152700 | 33334010150 | 47450 | 47450 | 47450 | 47450 | 0 |
| 254 | 20240625 | 152600 | 33334010150 | 47450 | 47450 | 47450 | 47450 | 0 |
| 255 | 20240625 | 152500 | 33334010150 | 47450 | 47450 | 47450 | 47450 | 0 |
| 256 | 20240625 | 152400 | 33334010150 | 47450 | 47450 | 47450 | 47450 | 0 |
| 257 | 20240625 | 152300 | 33334010150 | 47450 | 47450 | 47450 | 47450 | 0 |
| 258 | 20240625 | 152200 | 33334010150 | 47450 | 47450 | 47450 | 47450 | 0 |
| 259 | 20240625 | 152100 | 33334010150 | 47450 | 47450 | 47450 | 47450 | 0 |
| 260 | 20240625 | 152000 | 33334010150 | 47450 | 47450 | 47450 | 47450 | 0 |
| 261 | 20240625 | 151900 | 33334010150 | 47450 | 47450 | 47500 | 47450 | 2181 |
| 262 | 20240625 | 151800 | 33230473250 | 47500 | 47550 | 47550 | 47450 | 5043 |
| 263 | 20240625 | 151700 | 32990882350 | 47550 | 47550 | 47550 | 47500 | 1264 |
| 264 | 20240625 | 151600 | 32930802800 | 47500 | 47550 | 47550 | 47500 | 3807 |
| 265 | 20240625 | 151500 | 32749945700 | 47500 | 47600 | 47600 | 47500 | 10388 |
| 266 | 20240625 | 151400 | 32255981150 | 47600 | 47550 | 47600 | 47500 | 7340 |
| 267 | 20240625 | 151300 | 31906908600 | 47550 | 47550 | 47550 | 47500 | 1247 |
| 268 | 20240625 | 151200 | 31847626500 | 47550 | 47550 | 47550 | 47500 | 1528 |
| 269 | 20240625 | 151100 | 31774986050 | 47500 | 47550 | 47550 | 47500 | 5830 |
| 270 | 20240625 | 151000 | 31497783500 | 47550 | 47450 | 47550 | 47450 | 6841 |
| 271 | 20240625 | 150900 | 31172844850 | 47500 | 47550 | 47550 | 47450 | 6229 |
| 272 | 20240625 | 150800 | 30876961900 | 47500 | 47550 | 47550 | 47450 | 10695 |
| 273 | 20240625 | 150700 | 30368824600 | 47550 | 47550 | 47550 | 47500 | 1662 |
| 274 | 20240625 | 150600 | 30289823400 | 47500 | 47550 | 47550 | 47500 | 2060 |
| 275 | 20240625 | 150500 | 30191874050 | 47550 | 47550 | 47550 | 47500 | 980 |
| 276 | 20240625 | 150400 | 30145305950 | 47550 | 47500 | 47550 | 47450 | 2662 |
| 277 | 20240625 | 150300 | 30018860650 | 47500 | 47500 | 47500 | 47450 | 977 |
| 278 | 20240625 | 150200 | 29972470700 | 47500 | 47500 | 47500 | 47450 | 445 |
| 279 | 20240625 | 150100 | 29951333800 | 47500 | 47500 | 47500 | 47450 | 621 |
| 280 | 20240625 | 150000 | 29921848850 | 47450 | 47550 | 47550 | 47400 | 10485 |
| 281 | 20240625 | 145900 | 29423940000 | 47550 | 47550 | 47550 | 47500 | 645 |
| 282 | 20240625 | 145800 | 29393273750 | 47550 | 47500 | 47550 | 47500 | 944 |
| 283 | 20240625 | 145700 | 29348405600 | 47550 | 47550 | 47550 | 47500 | 1378 |
| 284 | 20240625 | 145600 | 29282917850 | 47500 | 47450 | 47550 | 47450 | 6801 |
| 285 | 20240625 | 145500 | 28960042050 | 47450 | 47400 | 47450 | 47400 | 1255 |
| 286 | 20240625 | 145400 | 28900525600 | 47400 | 47450 | 47450 | 47400 | 1261 |
| 287 | 20240625 | 145300 | 28840711650 | 47450 | 47450 | 47450 | 47350 | 2932 |
| 288 | 20240625 | 145200 | 28701714450 | 47450 | 47400 | 47450 | 47350 | 4600 |
| 289 | 20240625 | 145100 | 28483623500 | 47350 | 47400 | 47450 | 47350 | 11096 |
| 290 | 20240625 | 145000 | 27957969750 | 47450 | 47450 | 47450 | 47400 | 1099 |
| 291 | 20240625 | 144900 | 27905843150 | 47400 | 47450 | 47450 | 47400 | 579 |
| 292 | 20240625 | 144800 | 27878377850 | 47450 | 47400 | 47450 | 47350 | 3373 |
| 293 | 20240625 | 144700 | 27718480150 | 47350 | 47400 | 47400 | 47350 | 1406 |
| 294 | 20240625 | 144600 | 27651864400 | 47400 | 47400 | 47450 | 47350 | 3042 |
| 295 | 20240625 | 144500 | 27507670150 | 47400 | 47450 | 47450 | 47400 | 697 |
| 296 | 20240625 | 144400 | 27474614200 | 47450 | 47400 | 47450 | 47350 | 3432 |
| 297 | 20240625 | 144300 | 27311888800 | 47400 | 47450 | 47450 | 47350 | 3749 |
| 298 | 20240625 | 144200 | 27134214450 | 47400 | 47450 | 47450 | 47400 | 551 |
| 299 | 20240625 | 144100 | 27108084400 | 47450 | 47450 | 47450 | 47400 | 809 |
| 300 | 20240625 | 144000 | 27069714350 | 47400 | 47400 | 47450 | 47400 | 1585 |
| 301 | 20240625 | 143900 | 26994552550 | 47400 | 47450 | 47450 | 47400 | 2808 |
| 302 | 20240625 | 143800 | 26861430500 | 47450 | 47450 | 47450 | 47400 | 717 |
| 303 | 20240625 | 143700 | 26827427350 | 47450 | 47450 | 47450 | 47400 | 794 |
| 304 | 20240625 | 143600 | 26789778700 | 47400 | 47400 | 47400 | 47350 | 3081 |
| 305 | 20240625 | 143500 | 26643741800 | 47400 | 47450 | 47450 | 47350 | 3243 |
| 306 | 20240625 | 143400 | 26490005050 | 47450 | 47450 | 47450 | 47400 | 558 |
| 307 | 20240625 | 143300 | 26463532200 | 47450 | 47400 | 47450 | 47400 | 2614 |
| 308 | 20240625 | 143200 | 26339600950 | 47350 | 47400 | 47450 | 47350 | 1245 |
| 309 | 20240625 | 143100 | 26280590900 | 47350 | 47400 | 47450 | 47350 | 1027 |
| 310 | 20240625 | 143000 | 26231905000 | 47400 | 47400 | 47450 | 47400 | 1436 |
| 311 | 20240625 | 142900 | 26163797000 | 47450 | 47450 | 47450 | 47350 | 2635 |
| 312 | 20240625 | 142800 | 26038891400 | 47400 | 47400 | 47400 | 47350 | 3722 |
| 313 | 20240625 | 142700 | 25862492400 | 47400 | 47450 | 47450 | 47350 | 11226 |
| 314 | 20240625 | 142600 | 25330492650 | 47450 | 47450 | 47500 | 47450 | 6896 |
| 315 | 20240625 | 142500 | 25003259850 | 47500 | 47550 | 47550 | 47450 | 5199 |
| 316 | 20240625 | 142400 | 24756310250 | 47500 | 47550 | 47550 | 47500 | 700 |
| 317 | 20240625 | 142300 | 24723046800 | 47550 | 47550 | 47550 | 47500 | 1073 |
| 318 | 20240625 | 142200 | 24672050950 | 47500 | 47550 | 47550 | 47500 | 514 |
| 319 | 20240625 | 142100 | 24647620050 | 47500 | 47550 | 47550 | 47500 | 618 |
| 320 | 20240625 | 142000 | 24618251100 | 47550 | 47550 | 47550 | 47500 | 727 |
| 321 | 20240625 | 141900 | 24583699900 | 47550 | 47500 | 47550 | 47500 | 574 |
| 322 | 20240625 | 141800 | 24556423800 | 47450 | 47500 | 47500 | 47450 | 1912 |
| 323 | 20240625 | 141700 | 24465631800 | 47500 | 47500 | 47500 | 47450 | 2483 |
| 324 | 20240625 | 141600 | 24347711450 | 47500 | 47500 | 47500 | 47450 | 1185 |
| 325 | 20240625 | 141500 | 24291430850 | 47500 | 47500 | 47500 | 47450 | 1924 |
| 326 | 20240625 | 141400 | 24200123800 | 47500 | 47550 | 47550 | 47450 | 963 |
| 327 | 20240625 | 141300 | 24154382050 | 47450 | 47500 | 47550 | 47450 | 2101 |
| 328 | 20240625 | 141200 | 24054582700 | 47500 | 47500 | 47550 | 47450 | 7479 |
| 329 | 20240625 | 141100 | 23699349550 | 47550 | 47550 | 47550 | 47500 | 388 |
| 330 | 20240625 | 141000 | 23680906900 | 47500 | 47500 | 47550 | 47500 | 3372 |
| 331 | 20240625 | 140900 | 23520588550 | 47550 | 47550 | 47550 | 47500 | 3084 |
| 332 | 20240625 | 140800 | 23373951600 | 47500 | 47550 | 47550 | 47500 | 821 |
| 333 | 20240625 | 140700 | 23334935850 | 47550 | 47550 | 47550 | 47500 | 1135 |
| 334 | 20240625 | 140600 | 23280994500 | 47500 | 47550 | 47550 | 47500 | 954 |
| 335 | 20240625 | 140500 | 23235644200 | 47550 | 47550 | 47550 | 47500 | 1212 |
| 336 | 20240625 | 140400 | 23178047150 | 47500 | 47500 | 47550 | 47500 | 690 |
| 337 | 20240625 | 140300 | 23145255050 | 47550 | 47550 | 47600 | 47500 | 918 |
| 338 | 20240625 | 140200 | 23101608550 | 47550 | 47550 | 47600 | 47500 | 4222 |
| 339 | 20240625 | 140100 | 22900868850 | 47550 | 47550 | 47550 | 47500 | 597 |
| 340 | 20240625 | 140000 | 22872487250 | 47550 | 47500 | 47550 | 47500 | 629 |
| 341 | 20240625 | 135900 | 22842598300 | 47550 | 47550 | 47550 | 47500 | 539 |
| 342 | 20240625 | 135800 | 22816977000 | 47500 | 47550 | 47550 | 47500 | 1080 |
| 343 | 20240625 | 135700 | 22765657150 | 47550 | 47550 | 47550 | 47500 | 587 |
| 344 | 20240625 | 135600 | 22737763350 | 47550 | 47500 | 47600 | 47500 | 665 |
| 345 | 20240625 | 135500 | 22706142700 | 47500 | 47600 | 47600 | 47500 | 4864 |
| 346 | 20240625 | 135400 | 22474853650 | 47600 | 47600 | 47600 | 47550 | 726 |
| 347 | 20240625 | 135300 | 22440323650 | 47600 | 47600 | 47600 | 47550 | 980 |
| 348 | 20240625 | 135200 | 22393693500 | 47600 | 47600 | 47600 | 47550 | 1236 |
| 349 | 20240625 | 135100 | 22334878200 | 47600 | 47650 | 47650 | 47550 | 627 |
| 350 | 20240625 | 135000 | 22305042400 | 47550 | 47600 | 47650 | 47550 | 3579 |
| 351 | 20240625 | 134900 | 22134671300 | 47650 | 47650 | 47650 | 47600 | 276 |
| 352 | 20240625 | 134800 | 22121524450 | 47650 | 47650 | 47650 | 47600 | 1394 |
| 353 | 20240625 | 134700 | 22055119450 | 47650 | 47650 | 47650 | 47600 | 3883 |
| 354 | 20240625 | 134600 | 21870135050 | 47600 | 47650 | 47700 | 47600 | 524 |
| 355 | 20240625 | 134500 | 21845174650 | 47700 | 47700 | 47700 | 47600 | 1599 |
| 356 | 20240625 | 134400 | 21768962200 | 47700 | 47700 | 47700 | 47650 | 685 |
| 357 | 20240625 | 134300 | 21736316800 | 47650 | 47700 | 47700 | 47650 | 676 |
| 358 | 20240625 | 134200 | 21704093800 | 47700 | 47700 | 47700 | 47650 | 1419 |
| 359 | 20240625 | 134100 | 21636450750 | 47650 | 47700 | 47700 | 47650 | 913 |
| 360 | 20240625 | 134000 | 21592935000 | 47650 | 47600 | 47700 | 47600 | 3470 |
| 361 | 20240625 | 133900 | 21427584050 | 47650 | 47600 | 47650 | 47600 | 510 |
| 362 | 20240625 | 133800 | 21403292900 | 47650 | 47600 | 47650 | 47550 | 1542 |
| 363 | 20240625 | 133700 | 21329867950 | 47600 | 47650 | 47650 | 47600 | 899 |
| 364 | 20240625 | 133600 | 21287053650 | 47650 | 47650 | 47650 | 47600 | 456 |
| 365 | 20240625 | 133500 | 21265334400 | 47650 | 47650 | 47700 | 47600 | 581 |
| 366 | 20240625 | 133400 | 21237657750 | 47650 | 47600 | 47700 | 47600 | 1176 |
| 367 | 20240625 | 133300 | 21181637300 | 47650 | 47650 | 47700 | 47600 | 718 |
| 368 | 20240625 | 133200 | 21147429250 | 47700 | 47650 | 47700 | 47650 | 888 |
| 369 | 20240625 | 133100 | 21105105850 | 47700 | 47650 | 47700 | 47650 | 794 |
| 370 | 20240625 | 133000 | 21067254100 | 47650 | 47700 | 47700 | 47600 | 1137 |
| 371 | 20240625 | 132900 | 21013077650 | 47650 | 47700 | 47700 | 47600 | 599 |
| 372 | 20240625 | 132800 | 20984520950 | 47600 | 47700 | 47700 | 47600 | 777 |
| 373 | 20240625 | 132700 | 20947489950 | 47650 | 47700 | 47700 | 47650 | 657 |
| 374 | 20240625 | 132600 | 20916174350 | 47700 | 47700 | 47700 | 47600 | 460 |
| 375 | 20240625 | 132500 | 20894248950 | 47700 | 47650 | 47700 | 47600 | 1279 |
| 376 | 20240625 | 132400 | 20833350600 | 47600 | 47700 | 47700 | 47600 | 464 |
| 377 | 20240625 | 132300 | 20811243400 | 47700 | 47700 | 47700 | 47600 | 884 |
| 378 | 20240625 | 132200 | 20769119450 | 47650 | 47650 | 47700 | 47600 | 552 |
| 379 | 20240625 | 132100 | 20742823300 | 47650 | 47650 | 47750 | 47600 | 1148 |
| 380 | 20240625 | 132000 | 20688110450 | 47650 | 47650 | 47750 | 47600 | 1408 |
| 381 | 20240625 | 131900 | 20620992950 | 47600 | 47600 | 47650 | 47600 | 541 |
| 382 | 20240625 | 131800 | 20595221500 | 47650 | 47600 | 47650 | 47550 | 1677 |
| 383 | 20240625 | 131700 | 20515371300 | 47600 | 47600 | 47600 | 47550 | 499 |
| 384 | 20240625 | 131600 | 20491633500 | 47600 | 47600 | 47600 | 47550 | 513 |
| 385 | 20240625 | 131500 | 20467229900 | 47600 | 47650 | 47650 | 47550 | 778 |
| 386 | 20240625 | 131400 | 20430189600 | 47650 | 47650 | 47650 | 47600 | 762 |
| 387 | 20240625 | 131300 | 20393909100 | 47650 | 47600 | 47650 | 47600 | 652 |
| 388 | 20240625 | 131200 | 20362858300 | 47650 | 47550 | 47650 | 47550 | 1133 |
| 389 | 20240625 | 131100 | 20308936700 | 47600 | 47600 | 47650 | 47550 | 530 |
| 390 | 20240625 | 131000 | 20283713600 | 47600 | 47650 | 47650 | 47600 | 735 |
| 391 | 20240625 | 130900 | 20248710050 | 47650 | 47600 | 47650 | 47550 | 365 |
| 392 | 20240625 | 130800 | 20231332200 | 47600 | 47550 | 47650 | 47550 | 1929 |
| 393 | 20240625 | 130700 | 20139540850 | 47600 | 47600 | 47600 | 47550 | 2070 |
| 394 | 20240625 | 130600 | 20041026750 | 47550 | 47600 | 47600 | 47550 | 519 |
| 395 | 20240625 | 130500 | 20016335050 | 47550 | 47600 | 47600 | 47550 | 1172 |
| 396 | 20240625 | 130400 | 19960578600 | 47600 | 47550 | 47600 | 47550 | 892 |
| 397 | 20240625 | 130300 | 19918157500 | 47550 | 47600 | 47600 | 47550 | 341 |
| 398 | 20240625 | 130200 | 19901935650 | 47550 | 47650 | 47650 | 47550 | 2122 |
| 399 | 20240625 | 130100 | 19800934500 | 47600 | 47600 | 47650 | 47600 | 613 |
| 400 | 20240625 | 130000 | 19771747850 | 47600 | 47650 | 47650 | 47600 | 539 |
| 401 | 20240625 | 125900 | 19746084750 | 47600 | 47600 | 47650 | 47600 | 310 |
| 402 | 20240625 | 125800 | 19731324750 | 47550 | 47600 | 47600 | 47550 | 623 |
| 403 | 20240625 | 125700 | 19701699050 | 47600 | 47600 | 47650 | 47550 | 2687 |
| 404 | 20240625 | 125600 | 19573799400 | 47600 | 47550 | 47600 | 47550 | 250 |
| 405 | 20240625 | 125500 | 19561909600 | 47550 | 47550 | 47600 | 47550 | 679 |
| 406 | 20240625 | 125400 | 19529619150 | 47550 | 47600 | 47600 | 47550 | 434 |
| 407 | 20240625 | 125300 | 19508980050 | 47600 | 47550 | 47600 | 47550 | 265 |
| 408 | 20240625 | 125200 | 19496376300 | 47550 | 47550 | 47600 | 47550 | 1871 |
| 409 | 20240625 | 125100 | 19407408950 | 47550 | 47550 | 47550 | 47500 | 706 |
| 410 | 20240625 | 125000 | 19373870550 | 47500 | 47500 | 47550 | 47500 | 1257 |
| 411 | 20240625 | 124900 | 19314110900 | 47500 | 47550 | 47550 | 47450 | 414 |
| 412 | 20240625 | 124800 | 19294449250 | 47450 | 47550 | 47550 | 47450 | 1508 |
| 413 | 20240625 | 124700 | 19222816150 | 47500 | 47500 | 47550 | 47500 | 249 |
| 414 | 20240625 | 124600 | 19210987650 | 47500 | 47500 | 47500 | 47450 | 314 |
| 415 | 20240625 | 124500 | 19196078750 | 47500 | 47500 | 47500 | 47450 | 993 |
| 416 | 20240625 | 124400 | 19148930100 | 47500 | 47500 | 47550 | 47500 | 406 |
| 417 | 20240625 | 124300 | 19129643800 | 47500 | 47500 | 47550 | 47500 | 518 |
| 418 | 20240625 | 124200 | 19105037250 | 47550 | 47500 | 47550 | 47500 | 578 |
| 419 | 20240625 | 124100 | 19077574900 | 47550 | 47500 | 47550 | 47450 | 1546 |
| 420 | 20240625 | 124000 | 19004141000 | 47500 | 47500 | 47500 | 47450 | 782 |
| 421 | 20240625 | 123900 | 18967001600 | 47450 | 47500 | 47500 | 47450 | 243 |
| 422 | 20240625 | 123800 | 18955463850 | 47450 | 47450 | 47500 | 47450 | 1373 |
| 423 | 20240625 | 123700 | 18890291000 | 47450 | 47500 | 47500 | 47450 | 1515 |
| 424 | 20240625 | 123600 | 18818332700 | 47500 | 47500 | 47500 | 47450 | 437 |
| 425 | 20240625 | 123500 | 18797583450 | 47500 | 47500 | 47500 | 47450 | 793 |
| 426 | 20240625 | 123400 | 18759949550 | 47450 | 47450 | 47500 | 47450 | 1799 |
| 427 | 20240625 | 123300 | 18674585900 | 47450 | 47450 | 47500 | 47450 | 295 |
| 428 | 20240625 | 123200 | 18660584500 | 47450 | 47500 | 47500 | 47450 | 482 |
| 429 | 20240625 | 123100 | 18637705000 | 47500 | 47500 | 47550 | 47450 | 1378 |
| 430 | 20240625 | 123000 | 18572247200 | 47550 | 47500 | 47550 | 47500 | 208 |
| 431 | 20240625 | 122900 | 18562364700 | 47500 | 47500 | 47550 | 47500 | 377 |
| 432 | 20240625 | 122800 | 18544454300 | 47500 | 47500 | 47550 | 47500 | 1331 |
| 433 | 20240625 | 122700 | 18481228300 | 47550 | 47500 | 47550 | 47500 | 704 |
| 434 | 20240625 | 122600 | 18447758600 | 47500 | 47550 | 47550 | 47500 | 1661 |
| 435 | 20240625 | 122500 | 18368859950 | 47500 | 47550 | 47550 | 47500 | 994 |
| 436 | 20240625 | 122400 | 18321638000 | 47550 | 47550 | 47550 | 47500 | 548 |
| 437 | 20240625 | 122300 | 18295599250 | 47500 | 47550 | 47550 | 47500 | 530 |
| 438 | 20240625 | 122200 | 18270421200 | 47500 | 47500 | 47550 | 47500 | 900 |
| 439 | 20240625 | 122100 | 18227660900 | 47500 | 47550 | 47550 | 47500 | 495 |
| 440 | 20240625 | 122000 | 18204142300 | 47550 | 47500 | 47550 | 47500 | 370 |
| 441 | 20240625 | 121900 | 18186563000 | 47550 | 47500 | 47550 | 47500 | 210 |
| 442 | 20240625 | 121800 | 18176585300 | 47550 | 47600 | 47600 | 47500 | 1562 |
| 443 | 20240625 | 121700 | 18102359950 | 47550 | 47600 | 47600 | 47550 | 238 |
| 444 | 20240625 | 121600 | 18091038450 | 47550 | 47550 | 47600 | 47550 | 360 |
| 445 | 20240625 | 121500 | 18073917900 | 47600 | 47550 | 47600 | 47550 | 810 |
| 446 | 20240625 | 121400 | 18035396850 | 47600 | 47600 | 47600 | 47550 | 188 |
| 447 | 20240625 | 121300 | 18026451050 | 47600 | 47550 | 47600 | 47550 | 694 |
| 448 | 20240625 | 121200 | 17993444500 | 47600 | 47550 | 47600 | 47550 | 462 |
| 449 | 20240625 | 121100 | 17971472750 | 47600 | 47550 | 47600 | 47550 | 548 |
| 450 | 20240625 | 121000 | 17945409900 | 47600 | 47550 | 47600 | 47550 | 434 |
| 451 | 20240625 | 120900 | 17924769450 | 47600 | 47600 | 47650 | 47600 | 520 |
| 452 | 20240625 | 120800 | 17900015450 | 47600 | 47650 | 47650 | 47600 | 727 |
| 453 | 20240625 | 120700 | 17865408150 | 47600 | 47550 | 47600 | 47550 | 3212 |
| 454 | 20240625 | 120600 | 17712527250 | 47550 | 47600 | 47600 | 47550 | 748 |
| 455 | 20240625 | 120500 | 17676956750 | 47600 | 47550 | 47600 | 47550 | 761 |
| 456 | 20240625 | 120400 | 17640766000 | 47600 | 47600 | 47600 | 47550 | 318 |
| 457 | 20240625 | 120300 | 17625636750 | 47550 | 47550 | 47600 | 47550 | 296 |
| 458 | 20240625 | 120200 | 17611554550 | 47550 | 47600 | 47600 | 47550 | 2480 |
| 459 | 20240625 | 120100 | 17493626100 | 47600 | 47600 | 47600 | 47550 | 695 |
| 460 | 20240625 | 120000 | 17460574600 | 47550 | 47600 | 47600 | 47550 | 315 |
| 461 | 20240625 | 115900 | 17445593200 | 47600 | 47550 | 47600 | 47550 | 379 |
| 462 | 20240625 | 115800 | 17427568000 | 47550 | 47550 | 47600 | 47550 | 1257 |
| 463 | 20240625 | 115700 | 17367782700 | 47600 | 47600 | 47600 | 47550 | 168 |
| 464 | 20240625 | 115600 | 17359791250 | 47550 | 47550 | 47600 | 47550 | 686 |
| 465 | 20240625 | 115500 | 17327170450 | 47550 | 47550 | 47600 | 47550 | 774 |
| 466 | 20240625 | 115400 | 17290363850 | 47550 | 47550 | 47600 | 47550 | 276 |
| 467 | 20240625 | 115300 | 17277232300 | 47600 | 47600 | 47650 | 47600 | 484 |
| 468 | 20240625 | 115200 | 17254189300 | 47600 | 47650 | 47650 | 47550 | 1241 |
| 469 | 20240625 | 115100 | 17195128600 | 47600 | 47600 | 47650 | 47600 | 551 |
| 470 | 20240625 | 115000 | 17168900650 | 47600 | 47550 | 47700 | 47450 | 11387 |
| 471 | 20240625 | 114900 | 16626844800 | 47500 | 47550 | 47550 | 47500 | 1336 |
| 472 | 20240625 | 114800 | 16563342200 | 47500 | 47550 | 47550 | 47500 | 739 |
| 473 | 20240625 | 114700 | 16528233850 | 47550 | 47550 | 47550 | 47500 | 231 |
| 474 | 20240625 | 114600 | 16517254900 | 47550 | 47550 | 47550 | 47500 | 392 |
| 475 | 20240625 | 114500 | 16498625850 | 47550 | 47550 | 47550 | 47500 | 1115 |
| 476 | 20240625 | 114400 | 16445652650 | 47500 | 47500 | 47550 | 47500 | 378 |
| 477 | 20240625 | 114300 | 16427688950 | 47500 | 47550 | 47550 | 47500 | 483 |
| 478 | 20240625 | 114200 | 16404731050 | 47550 | 47600 | 47600 | 47550 | 649 |
| 479 | 20240625 | 114100 | 16373869700 | 47550 | 47600 | 47600 | 47550 | 876 |
| 480 | 20240625 | 114000 | 16332214500 | 47550 | 47550 | 47600 | 47500 | 315 |
| 481 | 20240625 | 113900 | 16317236900 | 47550 | 47550 | 47600 | 47500 | 644 |
| 482 | 20240625 | 113800 | 16286615150 | 47550 | 47550 | 47600 | 47550 | 1100 |
| 483 | 20240625 | 113700 | 16234308350 | 47600 | 47600 | 47600 | 47550 | 661 |
| 484 | 20240625 | 113600 | 16202867800 | 47550 | 47600 | 47600 | 47550 | 455 |
| 485 | 20240625 | 113500 | 16181217300 | 47600 | 47600 | 47600 | 47550 | 856 |
| 486 | 20240625 | 113400 | 16140504350 | 47600 | 47550 | 47600 | 47550 | 289 |
| 487 | 20240625 | 113300 | 16126752650 | 47550 | 47600 | 47600 | 47550 | 741 |
| 488 | 20240625 | 113200 | 16091504800 | 47600 | 47550 | 47600 | 47550 | 1079 |
| 489 | 20240625 | 113100 | 16040173200 | 47550 | 47600 | 47600 | 47550 | 296 |
| 490 | 20240625 | 113000 | 16026091500 | 47600 | 47600 | 47600 | 47550 | 529 |
| 491 | 20240625 | 112900 | 16000924400 | 47550 | 47600 | 47600 | 47550 | 419 |
| 492 | 20240625 | 112800 | 15980997650 | 47550 | 47550 | 47600 | 47550 | 922 |
| 493 | 20240625 | 112700 | 15937147250 | 47550 | 47550 | 47600 | 47550 | 751 |
| 494 | 20240625 | 112600 | 15901434050 | 47600 | 47550 | 47600 | 47500 | 7127 |
| 495 | 20240625 | 112500 | 15562228950 | 47550 | 47550 | 47550 | 47500 | 757 |
| 496 | 20240625 | 112400 | 15526261500 | 47500 | 47550 | 47550 | 47500 | 657 |
| 497 | 20240625 | 112300 | 15495041400 | 47500 | 47550 | 47550 | 47500 | 245 |
| 498 | 20240625 | 112200 | 15483394550 | 47500 | 47550 | 47550 | 47500 | 762 |
| 499 | 20240625 | 112100 | 15447191350 | 47550 | 47550 | 47550 | 47500 | 763 |
| 500 | 20240625 | 112000 | 15410934750 | 47600 | 47550 | 47600 | 47500 | 351 |
| 501 | 20240625 | 111900 | 15394244800 | 47500 | 47600 | 47600 | 47500 | 627 |
| 502 | 20240625 | 111800 | 15364434650 | 47550 | 47500 | 47600 | 47500 | 5120 |
| 503 | 20240625 | 111700 | 15121034350 | 47500 | 47500 | 47500 | 47450 | 593 |
| 504 | 20240625 | 111600 | 15092873400 | 47450 | 47400 | 47450 | 47400 | 2623 |
| 505 | 20240625 | 111500 | 14968439150 | 47400 | 47450 | 47450 | 47400 | 1066 |
| 506 | 20240625 | 111400 | 14917891950 | 47400 | 47450 | 47450 | 47400 | 657 |
| 507 | 20240625 | 111300 | 14886729750 | 47450 | 47400 | 47450 | 47400 | 409 |
| 508 | 20240625 | 111200 | 14867337750 | 47450 | 47450 | 47500 | 47400 | 4394 |
| 509 | 20240625 | 111100 | 14658857300 | 47500 | 47500 | 47500 | 47450 | 290 |
| 510 | 20240625 | 111000 | 14645087950 | 47450 | 47500 | 47500 | 47450 | 306 |
| 511 | 20240625 | 110900 | 14630564800 | 47450 | 47500 | 47500 | 47450 | 466 |
| 512 | 20240625 | 110800 | 14608450350 | 47450 | 47500 | 47500 | 47450 | 864 |
| 513 | 20240625 | 110700 | 14567444950 | 47500 | 47450 | 47500 | 47450 | 2200 |
| 514 | 20240625 | 110600 | 14463052750 | 47450 | 47500 | 47500 | 47450 | 331 |
| 515 | 20240625 | 110500 | 14447343250 | 47450 | 47500 | 47500 | 47450 | 773 |
| 516 | 20240625 | 110400 | 14410653500 | 47450 | 47450 | 47500 | 47450 | 1987 |
| 517 | 20240625 | 110300 | 14316288450 | 47450 | 47400 | 47500 | 47400 | 1548 |
| 518 | 20240625 | 110200 | 14242848100 | 47450 | 47450 | 47500 | 47400 | 4216 |
| 519 | 20240625 | 110100 | 14042802400 | 47500 | 47500 | 47500 | 47450 | 1363 |
| 520 | 20240625 | 110000 | 13978067400 | 47500 | 47450 | 47500 | 47450 | 281 |
| 521 | 20240625 | 105900 | 13964727650 | 47450 | 47500 | 47550 | 47450 | 2836 |
| 522 | 20240625 | 105800 | 13830036700 | 47550 | 47600 | 47600 | 47500 | 5204 |
| 523 | 20240625 | 105700 | 13582661050 | 47550 | 47600 | 47600 | 47550 | 706 |
| 524 | 20240625 | 105600 | 13549083600 | 47550 | 47600 | 47600 | 47550 | 785 |
| 525 | 20240625 | 105500 | 13511751050 | 47550 | 47550 | 47600 | 47550 | 848 |
| 526 | 20240625 | 105400 | 13471421400 | 47600 | 47550 | 47600 | 47550 | 544 |
| 527 | 20240625 | 105300 | 13445543300 | 47600 | 47650 | 47650 | 47550 | 3101 |
| 528 | 20240625 | 105200 | 13297938450 | 47600 | 47600 | 47650 | 47600 | 1294 |
| 529 | 20240625 | 105100 | 13236338200 | 47650 | 47650 | 47650 | 47600 | 839 |
| 530 | 20240625 | 105000 | 13196390900 | 47600 | 47600 | 47650 | 47600 | 559 |
| 531 | 20240625 | 104900 | 13169770750 | 47600 | 47600 | 47650 | 47600 | 1231 |
| 532 | 20240625 | 104800 | 13111166500 | 47650 | 47700 | 47700 | 47600 | 4353 |
| 533 | 20240625 | 104700 | 12903818700 | 47700 | 47650 | 47700 | 47650 | 1252 |
| 534 | 20240625 | 104600 | 12844143100 | 47650 | 47650 | 47700 | 47650 | 175 |
| 535 | 20240625 | 104500 | 12835801350 | 47700 | 47700 | 47700 | 47650 | 983 |
| 536 | 20240625 | 104400 | 12788953200 | 47700 | 47700 | 47700 | 47650 | 883 |
| 537 | 20240625 | 104300 | 12746857550 | 47650 | 47650 | 47700 | 47650 | 202 |
| 538 | 20240625 | 104200 | 12737227900 | 47650 | 47650 | 47700 | 47650 | 568 |
| 539 | 20240625 | 104100 | 12710161350 | 47600 | 47650 | 47700 | 47600 | 694 |
| 540 | 20240625 | 104000 | 12677089050 | 47650 | 47650 | 47700 | 47600 | 1048 |
| 541 | 20240625 | 103900 | 12627158500 | 47650 | 47650 | 47650 | 47600 | 941 |
| 542 | 20240625 | 103800 | 12582361200 | 47600 | 47600 | 47650 | 47600 | 2692 |
| 543 | 20240625 | 103700 | 12454093050 | 47600 | 47650 | 47650 | 47600 | 230 |
| 544 | 20240625 | 103600 | 12443140200 | 47650 | 47650 | 47650 | 47600 | 263 |
| 545 | 20240625 | 103500 | 12430618050 | 47650 | 47550 | 47650 | 47550 | 2971 |
| 546 | 20240625 | 103400 | 12289195650 | 47550 | 47550 | 47600 | 47550 | 461 |
| 547 | 20240625 | 103300 | 12267273300 | 47550 | 47600 | 47600 | 47550 | 245 |
| 548 | 20240625 | 103200 | 12255616400 | 47600 | 47600 | 47600 | 47550 | 1454 |
| 549 | 20240625 | 103100 | 12186472450 | 47600 | 47600 | 47600 | 47550 | 961 |
| 550 | 20240625 | 103000 | 12140748500 | 47600 | 47600 | 47600 | 47550 | 3922 |
| 551 | 20240625 | 102900 | 11954177350 | 47600 | 47650 | 47650 | 47550 | 4933 |
| 552 | 20240625 | 102800 | 11719393000 | 47600 | 47550 | 47650 | 47550 | 2727 |
| 553 | 20240625 | 102700 | 11589588500 | 47550 | 47500 | 47600 | 47500 | 1567 |
| 554 | 20240625 | 102600 | 11515070150 | 47550 | 47550 | 47600 | 47500 | 2365 |
| 555 | 20240625 | 102500 | 11402659800 | 47600 | 47650 | 47650 | 47550 | 2850 |
| 556 | 20240625 | 102400 | 11267033700 | 47650 | 47650 | 47650 | 47600 | 312 |
| 557 | 20240625 | 102300 | 11252167050 | 47600 | 47650 | 47650 | 47600 | 492 |
| 558 | 20240625 | 102200 | 11228725500 | 47600 | 47650 | 47650 | 47600 | 1327 |
| 559 | 20240625 | 102100 | 11165537600 | 47650 | 47600 | 47650 | 47600 | 1149 |
| 560 | 20240625 | 102000 | 11110795950 | 47650 | 47700 | 47700 | 47600 | 1085 |
| 561 | 20240625 | 101900 | 11059109350 | 47650 | 47700 | 47750 | 47650 | 2813 |
| 562 | 20240625 | 101800 | 10924875550 | 47750 | 47700 | 47750 | 47700 | 817 |
| 563 | 20240625 | 101700 | 10885891500 | 47750 | 47800 | 47850 | 47700 | 5847 |
| 564 | 20240625 | 101600 | 10606499900 | 47800 | 47900 | 47900 | 47800 | 10230 |
| 565 | 20240625 | 101500 | 10117319750 | 47850 | 47900 | 47900 | 47850 | 1774 |
| 566 | 20240625 | 101400 | 10032385750 | 47850 | 48050 | 48050 | 47850 | 12264 |
| 567 | 20240625 | 101300 | 9444391550 | 48000 | 48050 | 48050 | 48000 | 746 |
| 568 | 20240625 | 101200 | 9408553400 | 48000 | 48050 | 48050 | 48000 | 1078 |
| 569 | 20240625 | 101100 | 9356789500 | 48050 | 48050 | 48050 | 48000 | 640 |
| 570 | 20240625 | 101000 | 9326043100 | 48050 | 48000 | 48050 | 47950 | 945 |
| 571 | 20240625 | 100900 | 9280674700 | 48000 | 48050 | 48050 | 47950 | 1685 |
| 572 | 20240625 | 100800 | 9199784400 | 48050 | 48000 | 48050 | 48000 | 783 |
| 573 | 20240625 | 100700 | 9162189100 | 48000 | 48000 | 48000 | 47950 | 297 |
| 574 | 20240625 | 100600 | 9147934000 | 48000 | 47950 | 48000 | 47950 | 942 |
| 575 | 20240625 | 100500 | 9102745100 | 47950 | 48000 | 48000 | 47950 | 884 |
| 576 | 20240625 | 100400 | 9060331800 | 48000 | 47950 | 48000 | 47950 | 1501 |
| 577 | 20240625 | 100300 | 8988286350 | 47950 | 48000 | 48000 | 47950 | 374 |
| 578 | 20240625 | 100200 | 8970340550 | 48000 | 48000 | 48000 | 47950 | 1321 |
| 579 | 20240625 | 100100 | 8906977200 | 48000 | 47950 | 48000 | 47900 | 3356 |
| 580 | 20240625 | 100000 | 8746047300 | 47900 | 47900 | 47950 | 47900 | 1325 |
| 581 | 20240625 | 095900 | 8682578100 | 47900 | 47900 | 47900 | 47850 | 950 |
| 582 | 20240625 | 095800 | 8637105900 | 47900 | 47800 | 47900 | 47800 | 2129 |
| 583 | 20240625 | 095700 | 8535224150 | 47800 | 47800 | 47850 | 47800 | 928 |
| 584 | 20240625 | 095600 | 8490844750 | 47800 | 47900 | 47900 | 47800 | 5522 |
| 585 | 20240625 | 095500 | 8226653600 | 47900 | 47900 | 47950 | 47850 | 1008 |
| 586 | 20240625 | 095400 | 8178400700 | 47950 | 47900 | 47950 | 47900 | 1138 |
| 587 | 20240625 | 095300 | 8123877600 | 47900 | 47900 | 47950 | 47900 | 429 |
| 588 | 20240625 | 095200 | 8103318200 | 47900 | 47950 | 47950 | 47900 | 777 |
| 589 | 20240625 | 095100 | 8066092800 | 47950 | 47950 | 47950 | 47900 | 429 |
| 590 | 20240625 | 095000 | 8045533650 | 47900 | 47900 | 47950 | 47900 | 1203 |
| 591 | 20240625 | 094900 | 7987903300 | 47950 | 47900 | 47950 | 47850 | 2721 |
| 592 | 20240625 | 094800 | 7857573550 | 47950 | 47950 | 48000 | 47900 | 959 |
| 593 | 20240625 | 094700 | 7811594250 | 47950 | 47900 | 47950 | 47900 | 1119 |
| 594 | 20240625 | 094600 | 7757954050 | 47900 | 48050 | 48100 | 47900 | 10163 |
| 595 | 20240625 | 094500 | 7270253200 | 48050 | 48100 | 48100 | 48050 | 947 |
| 596 | 20240625 | 094400 | 7224733250 | 48050 | 48100 | 48100 | 48050 | 2443 |
| 597 | 20240625 | 094300 | 7107288350 | 48100 | 48100 | 48150 | 48100 | 742 |
| 598 | 20240625 | 094200 | 7071591700 | 48150 | 48150 | 48150 | 48100 | 651 |
| 599 | 20240625 | 094100 | 7040254450 | 48150 | 48150 | 48150 | 48100 | 1980 |
| 600 | 20240625 | 094000 | 6944919550 | 48150 | 48150 | 48200 | 48150 | 488 |
| 601 | 20240625 | 093900 | 6921402150 | 48150 | 48150 | 48200 | 48100 | 587 |
| 602 | 20240625 | 093800 | 6893133450 | 48100 | 48100 | 48150 | 48100 | 1466 |
| 603 | 20240625 | 093700 | 6822550650 | 48150 | 48150 | 48150 | 48100 | 500 |
| 604 | 20240625 | 093600 | 6798477550 | 48150 | 48150 | 48150 | 48100 | 438 |
| 605 | 20240625 | 093500 | 6777389800 | 48150 | 48150 | 48150 | 48100 | 2034 |
| 606 | 20240625 | 093400 | 6679455950 | 48100 | 48150 | 48150 | 48100 | 520 |
| 607 | 20240625 | 093300 | 6654431600 | 48150 | 48200 | 48200 | 48100 | 1606 |
| 608 | 20240625 | 093200 | 6577105300 | 48200 | 48150 | 48200 | 48150 | 846 |
| 609 | 20240625 | 093100 | 6536345800 | 48150 | 48150 | 48150 | 48100 | 2589 |
| 610 | 20240625 | 093000 | 6411686150 | 48150 | 48100 | 48150 | 48100 | 868 |
| 611 | 20240625 | 092900 | 6369923650 | 48100 | 48100 | 48100 | 48050 | 275 |
| 612 | 20240625 | 092800 | 6356697500 | 48050 | 48100 | 48100 | 48050 | 460 |
| 613 | 20240625 | 092700 | 6334574300 | 48100 | 48100 | 48100 | 48050 | 300 |
| 614 | 20240625 | 092600 | 6320145150 | 48050 | 48100 | 48100 | 48000 | 2457 |
| 615 | 20240625 | 092500 | 6202042950 | 48100 | 48050 | 48100 | 48000 | 3641 |
| 616 | 20240625 | 092400 | 6027188800 | 48000 | 48050 | 48050 | 48000 | 2643 |
| 617 | 20240625 | 092300 | 5900205500 | 48000 | 47950 | 48050 | 47950 | 1704 |
| 618 | 20240625 | 092200 | 5818417500 | 48000 | 47950 | 48000 | 47950 | 836 |
| 619 | 20240625 | 092100 | 5778298800 | 48000 | 48000 | 48000 | 47950 | 370 |
| 620 | 20240625 | 092000 | 5760540550 | 47950 | 47950 | 48000 | 47950 | 1161 |
| 621 | 20240625 | 091900 | 5704856450 | 47950 | 48050 | 48050 | 47900 | 6588 |
| 622 | 20240625 | 091800 | 5388821150 | 48000 | 47950 | 48050 | 47950 | 2675 |
| 623 | 20240625 | 091700 | 5260428500 | 47950 | 47950 | 48000 | 47950 | 453 |
| 624 | 20240625 | 091600 | 5238688600 | 47950 | 47950 | 48000 | 47900 | 1481 |
| 625 | 20240625 | 091500 | 5167632700 | 47900 | 48000 | 48000 | 47900 | 8089 |
| 626 | 20240625 | 091400 | 4779813100 | 48000 | 48000 | 48050 | 47950 | 1912 |
| 627 | 20240625 | 091300 | 4688033550 | 48000 | 48000 | 48050 | 47950 | 3631 |
| 628 | 20240625 | 091200 | 4513744250 | 47950 | 48000 | 48050 | 47900 | 8672 |
| 629 | 20240625 | 091100 | 4097752200 | 48000 | 48000 | 48050 | 47950 | 1724 |
| 630 | 20240625 | 091000 | 4015010350 | 48050 | 48000 | 48050 | 47950 | 3407 |
| 631 | 20240625 | 090900 | 3851454200 | 48000 | 47950 | 48000 | 47900 | 2209 |
| 632 | 20240625 | 090800 | 3745541200 | 47900 | 47950 | 47950 | 47900 | 1314 |
| 633 | 20240625 | 090700 | 3682581750 | 47950 | 48000 | 48000 | 47900 | 4711 |
| 634 | 20240625 | 090600 | 3456624800 | 47950 | 48150 | 48150 | 47950 | 4190 |
| 635 | 20240625 | 090500 | 3255320600 | 48150 | 48050 | 48150 | 48050 | 2793 |
| 636 | 20240625 | 090400 | 3120945000 | 48000 | 48200 | 48200 | 47950 | 6590 |
| 637 | 20240625 | 090300 | 2804244950 | 48200 | 48100 | 48200 | 48050 | 2446 |
| 638 | 20240625 | 090200 | 2686496450 | 48100 | 47850 | 48200 | 47850 | 8015 |
| 639 | 20240625 | 090100 | 2301062500 | 48000 | 48150 | 48200 | 47800 | 11190 |
| 640 | 20240625 | 090000 | 1764083600 | 48200 | 48450 | 48450 | 48050 | 36443 |