35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240627 | 193800 | 44359568100 | 47150 | 47150 | 47150 | 47150 | 109692 |
| 3 | 20240627 | 193700 | 44359568100 | 47150 | 47150 | 47150 | 47150 | 0 |
| 4 | 20240627 | 193600 | 44359568100 | 47150 | 47150 | 47150 | 47150 | 0 |
| 5 | 20240627 | 193500 | 44359568100 | 47150 | 47150 | 47150 | 47150 | 0 |
| 6 | 20240627 | 193400 | 44359568100 | 47150 | 47150 | 47150 | 47150 | 0 |
| 7 | 20240627 | 193300 | 44359568100 | 47150 | 47150 | 47150 | 47150 | 0 |
| 8 | 20240627 | 193200 | 44359568100 | 47150 | 47150 | 47150 | 47150 | 0 |
| 9 | 20240627 | 193100 | 44359568100 | 47150 | 47150 | 47150 | 47150 | 0 |
| 10 | 20240627 | 193000 | 44359568100 | 47150 | 47150 | 47150 | 47150 | 0 |
| 11 | 20240627 | 192900 | 44359568100 | 47150 | 47150 | 47150 | 47150 | 0 |
| 12 | 20240627 | 192800 | 44359568100 | 47150 | 47150 | 47150 | 47150 | 0 |
| 13 | 20240627 | 192700 | 44359568100 | 47150 | 47150 | 47150 | 47150 | 0 |
| 14 | 20240627 | 192600 | 44359568100 | 47150 | 47150 | 47150 | 47150 | 0 |
| 15 | 20240627 | 192500 | 44359568100 | 47150 | 47150 | 47150 | 47150 | 0 |
| 16 | 20240627 | 192400 | 44359568100 | 47150 | 47150 | 47150 | 47150 | 0 |
| 17 | 20240627 | 192300 | 44359568100 | 47150 | 47150 | 47150 | 47150 | 0 |
| 18 | 20240627 | 192200 | 44359568100 | 47150 | 47150 | 47150 | 47150 | 0 |
| 19 | 20240627 | 192100 | 44359568100 | 47150 | 47150 | 47150 | 47150 | 0 |
| 20 | 20240627 | 192000 | 44359568100 | 47150 | 47150 | 47150 | 47150 | 0 |
| 21 | 20240627 | 191900 | 44359568100 | 47150 | 47150 | 47150 | 47150 | 0 |
| 22 | 20240627 | 191800 | 44359568100 | 47150 | 47150 | 47150 | 47150 | 0 |
| 23 | 20240627 | 191700 | 44359568100 | 47150 | 47150 | 47150 | 47150 | 0 |
| 24 | 20240627 | 191600 | 44359568100 | 47150 | 47150 | 47150 | 47150 | 0 |
| 25 | 20240627 | 191500 | 44359568100 | 47150 | 47150 | 47150 | 47150 | 0 |
| 26 | 20240627 | 191400 | 44359568100 | 47150 | 47150 | 47150 | 47150 | 0 |
| 27 | 20240627 | 191300 | 44359568100 | 47150 | 47150 | 47150 | 47150 | 0 |
| 28 | 20240627 | 191200 | 44359568100 | 47150 | 47150 | 47150 | 47150 | 0 |
| 29 | 20240627 | 191100 | 44359568100 | 47150 | 47150 | 47150 | 47150 | 0 |
| 30 | 20240627 | 191000 | 44359568100 | 47150 | 47150 | 47150 | 47150 | 0 |
| 31 | 20240627 | 190900 | 44359568100 | 47150 | 47150 | 47150 | 47150 | 0 |
| 32 | 20240627 | 190800 | 44359568100 | 47150 | 47150 | 47150 | 47150 | 109692 |
| 33 | 20240627 | 190700 | 44359568100 | 47150 | 47150 | 47150 | 47150 | 0 |
| 34 | 20240627 | 190600 | 44359568100 | 47150 | 47150 | 47150 | 47150 | 0 |
| 35 | 20240627 | 190500 | 44359568100 | 47150 | 47150 | 47150 | 47150 | 0 |
| 36 | 20240627 | 190400 | 44359568100 | 47150 | 47150 | 47150 | 47150 | 0 |
| 37 | 20240627 | 190300 | 44359568100 | 47150 | 47150 | 47150 | 47150 | 0 |
| 38 | 20240627 | 190200 | 44359568100 | 47150 | 47150 | 47150 | 47150 | 0 |
| 39 | 20240627 | 190100 | 44359568100 | 47150 | 47150 | 47150 | 47150 | 0 |
| 40 | 20240627 | 190000 | 44359568100 | 47150 | 47150 | 47150 | 47150 | 0 |
| 41 | 20240627 | 185900 | 44359568100 | 47150 | 47150 | 47150 | 47150 | 0 |
| 42 | 20240627 | 185800 | 44359568100 | 47150 | 47150 | 47150 | 47150 | 0 |
| 43 | 20240627 | 185700 | 44359568100 | 47150 | 47150 | 47150 | 47150 | 0 |
| 44 | 20240627 | 185600 | 44359568100 | 47150 | 47150 | 47150 | 47150 | 0 |
| 45 | 20240627 | 185500 | 44359568100 | 47150 | 47150 | 47150 | 47150 | 0 |
| 46 | 20240627 | 185400 | 44359568100 | 47150 | 47150 | 47150 | 47150 | 0 |
| 47 | 20240627 | 185300 | 44359568100 | 47150 | 47150 | 47150 | 47150 | 0 |
| 48 | 20240627 | 185200 | 44359568100 | 47150 | 47150 | 47150 | 47150 | 0 |
| 49 | 20240627 | 185100 | 44359568100 | 47150 | 47150 | 47150 | 47150 | 0 |
| 50 | 20240627 | 185000 | 44359568100 | 47150 | 47150 | 47150 | 47150 | 0 |
| 51 | 20240627 | 184900 | 44359568100 | 47150 | 47150 | 47150 | 47150 | 0 |
| 52 | 20240627 | 184800 | 44359568100 | 47150 | 47150 | 47150 | 47150 | 0 |
| 53 | 20240627 | 184700 | 44359568100 | 47150 | 47150 | 47150 | 47150 | 0 |
| 54 | 20240627 | 184600 | 44359568100 | 47150 | 47150 | 47150 | 47150 | 0 |
| 55 | 20240627 | 184500 | 44359568100 | 47150 | 47150 | 47150 | 47150 | 0 |
| 56 | 20240627 | 184400 | 44359568100 | 47150 | 47150 | 47150 | 47150 | 0 |
| 57 | 20240627 | 184300 | 44359568100 | 47150 | 47150 | 47150 | 47150 | 0 |
| 58 | 20240627 | 184200 | 44359568100 | 47150 | 47150 | 47150 | 47150 | 0 |
| 59 | 20240627 | 184100 | 44359568100 | 47150 | 47150 | 47150 | 47150 | 0 |
| 60 | 20240627 | 184000 | 44359568100 | 47150 | 47150 | 47150 | 47150 | 0 |
| 61 | 20240627 | 183900 | 44359568100 | 47150 | 47150 | 47150 | 47150 | 0 |
| 62 | 20240627 | 183800 | 44359568100 | 47150 | 47150 | 47150 | 47150 | 109692 |
| 63 | 20240627 | 183700 | 44359568100 | 47150 | 47150 | 47150 | 47150 | 0 |
| 64 | 20240627 | 183600 | 44359568100 | 47150 | 47150 | 47150 | 47150 | 0 |
| 65 | 20240627 | 183500 | 44359568100 | 47150 | 47150 | 47150 | 47150 | 0 |
| 66 | 20240627 | 183400 | 44359568100 | 47150 | 47150 | 47150 | 47150 | 0 |
| 67 | 20240627 | 183300 | 44359568100 | 47150 | 47150 | 47150 | 47150 | 0 |
| 68 | 20240627 | 183200 | 44359568100 | 47150 | 47150 | 47150 | 47150 | 0 |
| 69 | 20240627 | 183100 | 44359568100 | 47150 | 47150 | 47150 | 47150 | 0 |
| 70 | 20240627 | 183000 | 44359568100 | 47150 | 47150 | 47150 | 47150 | 0 |
| 71 | 20240627 | 182900 | 44359568100 | 47150 | 47150 | 47150 | 47150 | 0 |
| 72 | 20240627 | 182800 | 44359568100 | 47150 | 47150 | 47150 | 47150 | 0 |
| 73 | 20240627 | 182700 | 44359568100 | 47150 | 47150 | 47150 | 47150 | 0 |
| 74 | 20240627 | 182600 | 44359568100 | 47150 | 47150 | 47150 | 47150 | 0 |
| 75 | 20240627 | 182500 | 44359568100 | 47150 | 47150 | 47150 | 47150 | 0 |
| 76 | 20240627 | 182400 | 44359568100 | 47150 | 47150 | 47150 | 47150 | 0 |
| 77 | 20240627 | 182300 | 44359568100 | 47150 | 47150 | 47150 | 47150 | 0 |
| 78 | 20240627 | 182200 | 44359568100 | 47150 | 47150 | 47150 | 47150 | 0 |
| 79 | 20240627 | 182100 | 44359568100 | 47150 | 47150 | 47150 | 47150 | 0 |
| 80 | 20240627 | 182000 | 44359568100 | 47150 | 47150 | 47150 | 47150 | 0 |
| 81 | 20240627 | 181900 | 44359568100 | 47150 | 47150 | 47150 | 47150 | 0 |
| 82 | 20240627 | 181800 | 44359568100 | 47150 | 47150 | 47150 | 47150 | 0 |
| 83 | 20240627 | 181700 | 44359568100 | 47150 | 47150 | 47150 | 47150 | 0 |
| 84 | 20240627 | 181600 | 44359568100 | 47150 | 47150 | 47150 | 47150 | 0 |
| 85 | 20240627 | 181500 | 44359568100 | 47150 | 47150 | 47150 | 47150 | 0 |
| 86 | 20240627 | 181400 | 44359568100 | 47150 | 47150 | 47150 | 47150 | 0 |
| 87 | 20240627 | 181300 | 44359568100 | 47150 | 47150 | 47150 | 47150 | 0 |
| 88 | 20240627 | 181200 | 44359568100 | 47150 | 47150 | 47150 | 47150 | 0 |
| 89 | 20240627 | 181100 | 44359568100 | 47150 | 47150 | 47150 | 47150 | 0 |
| 90 | 20240627 | 181000 | 44359568100 | 47150 | 47150 | 47150 | 47150 | 0 |
| 91 | 20240627 | 180900 | 44359568100 | 47150 | 47150 | 47150 | 47150 | 0 |
| 92 | 20240627 | 180800 | 44359568100 | 47150 | 47150 | 47150 | 47150 | 109692 |
| 93 | 20240627 | 180700 | 44359568100 | 47150 | 47150 | 47150 | 47150 | 0 |
| 94 | 20240627 | 180600 | 44359568100 | 47150 | 47150 | 47150 | 47150 | 0 |
| 95 | 20240627 | 180500 | 44359568100 | 47150 | 47150 | 47150 | 47150 | 0 |
| 96 | 20240627 | 180400 | 44359568100 | 47150 | 47150 | 47150 | 47150 | 0 |
| 97 | 20240627 | 180300 | 44359568100 | 47150 | 47150 | 47150 | 47150 | 0 |
| 98 | 20240627 | 180200 | 44359568100 | 47150 | 47150 | 47150 | 47150 | 0 |
| 99 | 20240627 | 180100 | 44359568100 | 47150 | 47150 | 47150 | 47150 | 0 |
| 100 | 20240627 | 180000 | 44359568100 | 47150 | 47150 | 47150 | 47150 | 0 |
| 101 | 20240627 | 175900 | 44359568100 | 47150 | 47150 | 47150 | 47150 | 0 |
| 102 | 20240627 | 175800 | 44359568100 | 47150 | 47150 | 47150 | 47150 | 0 |
| 103 | 20240627 | 175700 | 44359568100 | 47150 | 47150 | 47150 | 47150 | 0 |
| 104 | 20240627 | 175600 | 44359568100 | 47150 | 47150 | 47150 | 47150 | 0 |
| 105 | 20240627 | 175500 | 44359568100 | 47150 | 47150 | 47150 | 47150 | 0 |
| 106 | 20240627 | 175400 | 44359568100 | 47150 | 47150 | 47150 | 47150 | 0 |
| 107 | 20240627 | 175300 | 44359568100 | 47150 | 47150 | 47150 | 47150 | 0 |
| 108 | 20240627 | 175200 | 44359568100 | 47150 | 47150 | 47150 | 47150 | 0 |
| 109 | 20240627 | 175100 | 44359568100 | 47150 | 47150 | 47150 | 47150 | 0 |
| 110 | 20240627 | 175000 | 44359568100 | 47150 | 47150 | 47150 | 47150 | 0 |
| 111 | 20240627 | 174900 | 44359568100 | 47150 | 47150 | 47150 | 47150 | 0 |
| 112 | 20240627 | 174800 | 44359568100 | 47150 | 47150 | 47150 | 47150 | 0 |
| 113 | 20240627 | 174700 | 44359568100 | 47150 | 47150 | 47150 | 47150 | 0 |
| 114 | 20240627 | 174600 | 44359568100 | 47150 | 47150 | 47150 | 47150 | 0 |
| 115 | 20240627 | 174500 | 44359568100 | 47150 | 47150 | 47150 | 47150 | 0 |
| 116 | 20240627 | 174400 | 44359568100 | 47150 | 47150 | 47150 | 47150 | 0 |
| 117 | 20240627 | 174300 | 44359568100 | 47150 | 47150 | 47150 | 47150 | 0 |
| 118 | 20240627 | 174200 | 44359568100 | 47150 | 47150 | 47150 | 47150 | 0 |
| 119 | 20240627 | 174100 | 44359568100 | 47150 | 47150 | 47150 | 47150 | 0 |
| 120 | 20240627 | 174000 | 44359568100 | 47150 | 47150 | 47150 | 47150 | 0 |
| 121 | 20240627 | 173900 | 44359568100 | 47150 | 47150 | 47150 | 47150 | 0 |
| 122 | 20240627 | 173800 | 44359568100 | 47150 | 47150 | 47150 | 47150 | 109692 |
| 123 | 20240627 | 173700 | 44359568100 | 47150 | 47150 | 47150 | 47150 | 0 |
| 124 | 20240627 | 173600 | 44359568100 | 47150 | 47150 | 47150 | 47150 | 0 |
| 125 | 20240627 | 173500 | 44359568100 | 47150 | 47150 | 47150 | 47150 | 0 |
| 126 | 20240627 | 173400 | 44359568100 | 47150 | 47150 | 47150 | 47150 | 0 |
| 127 | 20240627 | 173300 | 44359568100 | 47150 | 47150 | 47150 | 47150 | 0 |
| 128 | 20240627 | 173200 | 44359568100 | 47150 | 47150 | 47150 | 47150 | 0 |
| 129 | 20240627 | 173100 | 44359568100 | 47150 | 47150 | 47150 | 47150 | 0 |
| 130 | 20240627 | 173000 | 44359568100 | 47150 | 47150 | 47150 | 47150 | 0 |
| 131 | 20240627 | 172900 | 44359568100 | 47150 | 47150 | 47150 | 47150 | 0 |
| 132 | 20240627 | 172800 | 44359568100 | 47150 | 47150 | 47150 | 47150 | 0 |
| 133 | 20240627 | 172700 | 44359568100 | 47150 | 47150 | 47150 | 47150 | 0 |
| 134 | 20240627 | 172600 | 44359568100 | 47150 | 47150 | 47150 | 47150 | 0 |
| 135 | 20240627 | 172500 | 44359568100 | 47150 | 47150 | 47150 | 47150 | 0 |
| 136 | 20240627 | 172400 | 44359568100 | 47150 | 47150 | 47150 | 47150 | 0 |
| 137 | 20240627 | 172300 | 44359568100 | 47150 | 47150 | 47150 | 47150 | 0 |
| 138 | 20240627 | 172200 | 44359568100 | 47150 | 47150 | 47150 | 47150 | 0 |
| 139 | 20240627 | 172100 | 44359568100 | 47150 | 47150 | 47150 | 47150 | 0 |
| 140 | 20240627 | 172000 | 44359568100 | 47150 | 47150 | 47150 | 47150 | 0 |
| 141 | 20240627 | 171900 | 44359568100 | 47150 | 47150 | 47150 | 47150 | 0 |
| 142 | 20240627 | 171800 | 44359568100 | 47150 | 47150 | 47150 | 47150 | 0 |
| 143 | 20240627 | 171700 | 44359568100 | 47150 | 47150 | 47150 | 47150 | 0 |
| 144 | 20240627 | 171600 | 44359568100 | 47150 | 47150 | 47150 | 47150 | 0 |
| 145 | 20240627 | 171500 | 44359568100 | 47150 | 47150 | 47150 | 47150 | 0 |
| 146 | 20240627 | 171400 | 44359568100 | 47150 | 47150 | 47150 | 47150 | 0 |
| 147 | 20240627 | 171300 | 44359568100 | 47150 | 47150 | 47150 | 47150 | 0 |
| 148 | 20240627 | 171200 | 44359568100 | 47150 | 47150 | 47150 | 47150 | 0 |
| 149 | 20240627 | 171100 | 44359568100 | 47150 | 47150 | 47150 | 47150 | 0 |
| 150 | 20240627 | 171000 | 44359568100 | 47150 | 47150 | 47150 | 47150 | 0 |
| 151 | 20240627 | 170900 | 44359568100 | 47150 | 47150 | 47150 | 47150 | 0 |
| 152 | 20240627 | 170800 | 44359568100 | 47150 | 47150 | 47150 | 47150 | 109692 |
| 153 | 20240627 | 170700 | 44359568100 | 47150 | 47150 | 47150 | 47150 | 0 |
| 154 | 20240627 | 170600 | 44359568100 | 47150 | 47150 | 47150 | 47150 | 0 |
| 155 | 20240627 | 170500 | 44359568100 | 47150 | 47150 | 47150 | 47150 | 0 |
| 156 | 20240627 | 170400 | 44359568100 | 47150 | 47150 | 47150 | 47150 | 0 |
| 157 | 20240627 | 170300 | 44359568100 | 47150 | 47150 | 47150 | 47150 | 0 |
| 158 | 20240627 | 170200 | 44359568100 | 47150 | 47150 | 47150 | 47150 | 0 |
| 159 | 20240627 | 170100 | 44359568100 | 47150 | 47150 | 47150 | 47150 | 0 |
| 160 | 20240627 | 170000 | 44359568100 | 47150 | 47150 | 47150 | 47150 | 0 |
| 161 | 20240627 | 165900 | 44359568100 | 47150 | 47150 | 47150 | 47150 | 0 |
| 162 | 20240627 | 165800 | 44359568100 | 47150 | 47150 | 47150 | 47150 | 0 |
| 163 | 20240627 | 165700 | 44359568100 | 47150 | 47150 | 47150 | 47150 | 0 |
| 164 | 20240627 | 165600 | 44359568100 | 47150 | 47150 | 47150 | 47150 | 0 |
| 165 | 20240627 | 165500 | 44359568100 | 47150 | 47150 | 47150 | 47150 | 0 |
| 166 | 20240627 | 165400 | 44359568100 | 47150 | 47150 | 47150 | 47150 | 0 |
| 167 | 20240627 | 165300 | 44359568100 | 47150 | 47150 | 47150 | 47150 | 0 |
| 168 | 20240627 | 165200 | 44359568100 | 47150 | 47150 | 47150 | 47150 | 0 |
| 169 | 20240627 | 165100 | 44359568100 | 47150 | 47150 | 47150 | 47150 | 0 |
| 170 | 20240627 | 165000 | 44359568100 | 47150 | 47150 | 47150 | 47150 | 0 |
| 171 | 20240627 | 164900 | 44359568100 | 47150 | 47150 | 47150 | 47150 | 0 |
| 172 | 20240627 | 164800 | 44359568100 | 47150 | 47150 | 47150 | 47150 | 0 |
| 173 | 20240627 | 164700 | 44359568100 | 47150 | 47150 | 47150 | 47150 | 0 |
| 174 | 20240627 | 164600 | 44359568100 | 47150 | 47150 | 47150 | 47150 | 0 |
| 175 | 20240627 | 164500 | 44359568100 | 47150 | 47150 | 47150 | 47150 | 0 |
| 176 | 20240627 | 164400 | 44359568100 | 47150 | 47150 | 47150 | 47150 | 0 |
| 177 | 20240627 | 164300 | 44359568100 | 47150 | 47150 | 47150 | 47150 | 0 |
| 178 | 20240627 | 164200 | 44359568100 | 47150 | 47150 | 47150 | 47150 | 0 |
| 179 | 20240627 | 164100 | 44359568100 | 47150 | 47150 | 47150 | 47150 | 0 |
| 180 | 20240627 | 164000 | 44359568100 | 47150 | 47150 | 47150 | 47150 | 0 |
| 181 | 20240627 | 163900 | 44359568100 | 47150 | 47150 | 47150 | 47150 | 0 |
| 182 | 20240627 | 163800 | 44359568100 | 47150 | 47150 | 47150 | 47150 | 109692 |
| 183 | 20240627 | 163700 | 44359568100 | 47150 | 47150 | 47150 | 47150 | 0 |
| 184 | 20240627 | 163600 | 44359568100 | 47150 | 47150 | 47150 | 47150 | 0 |
| 185 | 20240627 | 163500 | 44359568100 | 47150 | 47150 | 47150 | 47150 | 0 |
| 186 | 20240627 | 163400 | 44359568100 | 47150 | 47150 | 47150 | 47150 | 0 |
| 187 | 20240627 | 163300 | 44359568100 | 47150 | 47150 | 47150 | 47150 | 0 |
| 188 | 20240627 | 163200 | 44359568100 | 47150 | 47150 | 47150 | 47150 | 0 |
| 189 | 20240627 | 163100 | 44359568100 | 47150 | 47150 | 47150 | 47150 | 0 |
| 190 | 20240627 | 163000 | 44359568100 | 47150 | 47150 | 47150 | 47150 | 0 |
| 191 | 20240627 | 162900 | 44359568100 | 47150 | 47150 | 47150 | 47150 | 0 |
| 192 | 20240627 | 162800 | 44359568100 | 47150 | 47150 | 47150 | 47150 | 0 |
| 193 | 20240627 | 162700 | 44359568100 | 47150 | 47150 | 47150 | 47150 | 0 |
| 194 | 20240627 | 162600 | 44359568100 | 47150 | 47150 | 47150 | 47150 | 0 |
| 195 | 20240627 | 162500 | 44359568100 | 47150 | 47150 | 47150 | 47150 | 0 |
| 196 | 20240627 | 162400 | 44359568100 | 47150 | 47150 | 47150 | 47150 | 0 |
| 197 | 20240627 | 162300 | 44359568100 | 47150 | 47150 | 47150 | 47150 | 0 |
| 198 | 20240627 | 162200 | 44359568100 | 47150 | 47150 | 47150 | 47150 | 0 |
| 199 | 20240627 | 162100 | 44359568100 | 47150 | 47150 | 47150 | 47150 | 0 |
| 200 | 20240627 | 162000 | 44359568100 | 47150 | 47150 | 47150 | 47150 | 0 |
| 201 | 20240627 | 161900 | 44359568100 | 47150 | 47150 | 47150 | 47150 | 0 |
| 202 | 20240627 | 161800 | 44359568100 | 47150 | 47150 | 47150 | 47150 | 0 |
| 203 | 20240627 | 161700 | 44359568100 | 47150 | 47150 | 47150 | 47150 | 0 |
| 204 | 20240627 | 161600 | 44359568100 | 47150 | 47150 | 47150 | 47150 | 0 |
| 205 | 20240627 | 161500 | 44359568100 | 47150 | 47150 | 47150 | 47150 | 0 |
| 206 | 20240627 | 161400 | 44359568100 | 47150 | 47150 | 47150 | 47150 | 0 |
| 207 | 20240627 | 161300 | 44359568100 | 47150 | 47150 | 47150 | 47150 | 0 |
| 208 | 20240627 | 161200 | 44359568100 | 47150 | 47150 | 47150 | 47150 | 0 |
| 209 | 20240627 | 161100 | 44359568100 | 47150 | 47150 | 47150 | 47150 | 0 |
| 210 | 20240627 | 161000 | 44359568100 | 47150 | 47150 | 47150 | 47150 | 0 |
| 211 | 20240627 | 160900 | 44359568100 | 47150 | 47150 | 47150 | 47150 | 0 |
| 212 | 20240627 | 160800 | 44359568100 | 47150 | 47150 | 47150 | 47150 | 109692 |
| 213 | 20240627 | 160700 | 44359568100 | 47150 | 47150 | 47150 | 47150 | 0 |
| 214 | 20240627 | 160600 | 44359568100 | 47150 | 47150 | 47150 | 47150 | 0 |
| 215 | 20240627 | 160500 | 44359568100 | 47150 | 47150 | 47150 | 47150 | 0 |
| 216 | 20240627 | 160400 | 44359568100 | 47150 | 47150 | 47150 | 47150 | 0 |
| 217 | 20240627 | 160300 | 44359568100 | 47150 | 47150 | 47150 | 47150 | 0 |
| 218 | 20240627 | 160200 | 44359568100 | 47150 | 47150 | 47150 | 47150 | 0 |
| 219 | 20240627 | 160100 | 44359568100 | 47150 | 47150 | 47150 | 47150 | 0 |
| 220 | 20240627 | 160000 | 44359568100 | 47150 | 47150 | 47150 | 47150 | 0 |
| 221 | 20240627 | 155900 | 44359568100 | 47150 | 47150 | 47150 | 47150 | 0 |
| 222 | 20240627 | 155800 | 44359568100 | 47150 | 47150 | 47150 | 47150 | 0 |
| 223 | 20240627 | 155700 | 44359568100 | 47150 | 47150 | 47150 | 47150 | 0 |
| 224 | 20240627 | 155600 | 44359568100 | 47150 | 47150 | 47150 | 47150 | 0 |
| 225 | 20240627 | 155500 | 44359568100 | 47150 | 47150 | 47150 | 47150 | 0 |
| 226 | 20240627 | 155400 | 44359568100 | 47150 | 47150 | 47150 | 47150 | 0 |
| 227 | 20240627 | 155300 | 44359568100 | 47150 | 47150 | 47150 | 47150 | 0 |
| 228 | 20240627 | 155200 | 44359568100 | 47150 | 47150 | 47150 | 47150 | 0 |
| 229 | 20240627 | 155100 | 44359568100 | 47150 | 47150 | 47150 | 47150 | 0 |
| 230 | 20240627 | 155000 | 44359568100 | 47150 | 47150 | 47150 | 47150 | 0 |
| 231 | 20240627 | 154900 | 44359568100 | 47150 | 47150 | 47150 | 47150 | 0 |
| 232 | 20240627 | 154800 | 44359568100 | 47150 | 47150 | 47150 | 47150 | 0 |
| 233 | 20240627 | 154700 | 44359568100 | 47150 | 47150 | 47150 | 47150 | 0 |
| 234 | 20240627 | 154600 | 44359568100 | 47150 | 47150 | 47150 | 47150 | 0 |
| 235 | 20240627 | 154500 | 44359568100 | 47150 | 47150 | 47150 | 47150 | 0 |
| 236 | 20240627 | 154400 | 44359568100 | 47150 | 47150 | 47150 | 47150 | 0 |
| 237 | 20240627 | 154300 | 44359568100 | 47150 | 47150 | 47150 | 47150 | 0 |
| 238 | 20240627 | 154200 | 44359568100 | 47150 | 47150 | 47150 | 47150 | 0 |
| 239 | 20240627 | 154100 | 44359568100 | 47150 | 47150 | 47150 | 47150 | 0 |
| 240 | 20240627 | 154000 | 44359568100 | 47150 | 47150 | 47150 | 47150 | 0 |
| 241 | 20240627 | 153900 | 44359568100 | 47150 | 47150 | 47150 | 47150 | 0 |
| 242 | 20240627 | 153800 | 44359568100 | 47150 | 47150 | 47150 | 47150 | 109692 |
| 243 | 20240627 | 153700 | 44359568100 | 47150 | 47150 | 47150 | 47150 | 0 |
| 244 | 20240627 | 153600 | 44359568100 | 47150 | 47150 | 47150 | 47150 | 0 |
| 245 | 20240627 | 153500 | 44359568100 | 47150 | 47150 | 47150 | 47150 | 0 |
| 246 | 20240627 | 153400 | 44359568100 | 47150 | 47150 | 47150 | 47150 | 0 |
| 247 | 20240627 | 153300 | 44359568100 | 47150 | 47150 | 47150 | 47150 | 0 |
| 248 | 20240627 | 153200 | 44359568100 | 47150 | 47150 | 47150 | 47150 | 0 |
| 249 | 20240627 | 153100 | 44359568100 | 47150 | 47150 | 47150 | 47150 | 0 |
| 250 | 20240627 | 153000 | 44359568100 | 47150 | 47150 | 47150 | 47150 | 109692 |
| 251 | 20240627 | 152900 | 39187590300 | 47000 | 47000 | 47000 | 47000 | 0 |
| 252 | 20240627 | 152800 | 39187590300 | 47000 | 47000 | 47000 | 47000 | 0 |
| 253 | 20240627 | 152700 | 39187590300 | 47000 | 47000 | 47000 | 47000 | 0 |
| 254 | 20240627 | 152600 | 39187590300 | 47000 | 47000 | 47000 | 47000 | 0 |
| 255 | 20240627 | 152500 | 39187590300 | 47000 | 47000 | 47000 | 47000 | 0 |
| 256 | 20240627 | 152400 | 39187590300 | 47000 | 47000 | 47000 | 47000 | 0 |
| 257 | 20240627 | 152300 | 39187590300 | 47000 | 47000 | 47000 | 47000 | 0 |
| 258 | 20240627 | 152200 | 39187590300 | 47000 | 47000 | 47000 | 47000 | 0 |
| 259 | 20240627 | 152100 | 39187590300 | 47000 | 47000 | 47000 | 47000 | 0 |
| 260 | 20240627 | 152000 | 39187590300 | 47000 | 47000 | 47000 | 47000 | 0 |
| 261 | 20240627 | 151900 | 39187590300 | 47000 | 47050 | 47100 | 47000 | 746 |
| 262 | 20240627 | 151800 | 39152466450 | 47100 | 47050 | 47100 | 47000 | 1471 |
| 263 | 20240627 | 151700 | 39083293750 | 47000 | 47000 | 47050 | 47000 | 2080 |
| 264 | 20240627 | 151600 | 38985514050 | 47000 | 47000 | 47050 | 46950 | 2018 |
| 265 | 20240627 | 151500 | 38890631000 | 47000 | 47000 | 47050 | 46950 | 2229 |
| 266 | 20240627 | 151400 | 38785863450 | 47000 | 47000 | 47050 | 46950 | 4537 |
| 267 | 20240627 | 151300 | 38572705900 | 47000 | 47000 | 47050 | 47000 | 1107 |
| 268 | 20240627 | 151200 | 38520654650 | 47000 | 47000 | 47050 | 46950 | 1372 |
| 269 | 20240627 | 151100 | 38456154600 | 47000 | 47050 | 47050 | 46950 | 1225 |
| 270 | 20240627 | 151000 | 38398570400 | 47000 | 47000 | 47050 | 46950 | 1406 |
| 271 | 20240627 | 150900 | 38332468350 | 47000 | 47000 | 47050 | 46950 | 995 |
| 272 | 20240627 | 150800 | 38285714400 | 47050 | 47050 | 47050 | 46950 | 1106 |
| 273 | 20240627 | 150700 | 38233747450 | 47000 | 47000 | 47050 | 46950 | 1252 |
| 274 | 20240627 | 150600 | 38174892050 | 47050 | 46950 | 47050 | 46950 | 1637 |
| 275 | 20240627 | 150500 | 38097973400 | 46950 | 46950 | 47050 | 46950 | 1569 |
| 276 | 20240627 | 150400 | 38024266150 | 46950 | 46950 | 47050 | 46950 | 1864 |
| 277 | 20240627 | 150300 | 37936644050 | 47000 | 46950 | 47000 | 46950 | 1100 |
| 278 | 20240627 | 150200 | 37884975400 | 46950 | 47000 | 47000 | 46950 | 1136 |
| 279 | 20240627 | 150100 | 37831617250 | 47000 | 46950 | 47000 | 46950 | 1161 |
| 280 | 20240627 | 150000 | 37777095450 | 47000 | 47000 | 47050 | 46950 | 2385 |
| 281 | 20240627 | 145900 | 37665008800 | 47000 | 47000 | 47050 | 46950 | 1847 |
| 282 | 20240627 | 145800 | 37578218700 | 47000 | 47000 | 47050 | 46950 | 619 |
| 283 | 20240627 | 145700 | 37549131600 | 47000 | 47000 | 47050 | 46950 | 806 |
| 284 | 20240627 | 145600 | 37511254700 | 47000 | 46950 | 47050 | 46950 | 1065 |
| 285 | 20240627 | 145500 | 37461190250 | 47000 | 47000 | 47050 | 46950 | 876 |
| 286 | 20240627 | 145400 | 37420017600 | 47000 | 47000 | 47050 | 46950 | 909 |
| 287 | 20240627 | 145300 | 37377293400 | 47000 | 47050 | 47100 | 47000 | 1131 |
| 288 | 20240627 | 145200 | 37324110250 | 47050 | 47000 | 47100 | 47000 | 1494 |
| 289 | 20240627 | 145100 | 37253817500 | 47000 | 47050 | 47100 | 47000 | 889 |
| 290 | 20240627 | 145000 | 37212007000 | 47050 | 47050 | 47100 | 47000 | 1141 |
| 291 | 20240627 | 144900 | 37158323050 | 47000 | 47000 | 47100 | 47000 | 1265 |
| 292 | 20240627 | 144800 | 37098794500 | 47000 | 47000 | 47050 | 47000 | 1306 |
| 293 | 20240627 | 144700 | 37037375050 | 47000 | 47000 | 47050 | 47000 | 1002 |
| 294 | 20240627 | 144600 | 36990260050 | 47050 | 46950 | 47050 | 46950 | 1027 |
| 295 | 20240627 | 144500 | 36941983300 | 46950 | 47000 | 47050 | 46950 | 1630 |
| 296 | 20240627 | 144400 | 36865360450 | 47000 | 47000 | 47050 | 46950 | 760 |
| 297 | 20240627 | 144300 | 36829657200 | 47000 | 46950 | 47000 | 46950 | 1580 |
| 298 | 20240627 | 144200 | 36755417200 | 46950 | 47000 | 47050 | 46950 | 1470 |
| 299 | 20240627 | 144100 | 36686358000 | 47000 | 46950 | 47000 | 46950 | 857 |
| 300 | 20240627 | 144000 | 36646098700 | 46950 | 47000 | 47050 | 46950 | 1908 |
| 301 | 20240627 | 143900 | 36556462000 | 46950 | 47000 | 47000 | 46950 | 871 |
| 302 | 20240627 | 143800 | 36515555200 | 47000 | 46950 | 47050 | 46950 | 1128 |
| 303 | 20240627 | 143700 | 36462528400 | 46950 | 47000 | 47050 | 46950 | 941 |
| 304 | 20240627 | 143600 | 36418321850 | 47000 | 47000 | 47050 | 46950 | 1151 |
| 305 | 20240627 | 143500 | 36364218700 | 47000 | 47000 | 47100 | 47000 | 1409 |
| 306 | 20240627 | 143400 | 36297936750 | 47000 | 47000 | 47050 | 47000 | 730 |
| 307 | 20240627 | 143300 | 36263611400 | 47000 | 47050 | 47100 | 47000 | 834 |
| 308 | 20240627 | 143200 | 36224374900 | 47050 | 47050 | 47100 | 47050 | 842 |
| 309 | 20240627 | 143100 | 36184750250 | 47100 | 47100 | 47100 | 47050 | 1358 |
| 310 | 20240627 | 143000 | 36120818150 | 47100 | 47100 | 47150 | 47050 | 805 |
| 311 | 20240627 | 142900 | 36082901900 | 47150 | 47100 | 47150 | 47100 | 498 |
| 312 | 20240627 | 142800 | 36059427500 | 47100 | 47050 | 47150 | 47050 | 2253 |
| 313 | 20240627 | 142700 | 35953241250 | 47100 | 47050 | 47100 | 47050 | 727 |
| 314 | 20240627 | 142600 | 35919010900 | 47050 | 47100 | 47150 | 47050 | 831 |
| 315 | 20240627 | 142500 | 35879874900 | 47100 | 47150 | 47150 | 47100 | 558 |
| 316 | 20240627 | 142400 | 35853573950 | 47100 | 47100 | 47150 | 47050 | 523 |
| 317 | 20240627 | 142300 | 35828936300 | 47100 | 47050 | 47150 | 47050 | 587 |
| 318 | 20240627 | 142200 | 35801290200 | 47050 | 47100 | 47100 | 47050 | 253 |
| 319 | 20240627 | 142100 | 35789379900 | 47100 | 47050 | 47100 | 47000 | 2024 |
| 320 | 20240627 | 142000 | 35694162850 | 47050 | 47050 | 47100 | 47050 | 244 |
| 321 | 20240627 | 141900 | 35682679550 | 47050 | 47150 | 47150 | 47050 | 1627 |
| 322 | 20240627 | 141800 | 35606053700 | 47100 | 47150 | 47150 | 47100 | 769 |
| 323 | 20240627 | 141700 | 35569802050 | 47150 | 47150 | 47200 | 47100 | 785 |
| 324 | 20240627 | 141600 | 35532803300 | 47200 | 47100 | 47200 | 47100 | 648 |
| 325 | 20240627 | 141500 | 35502247900 | 47100 | 47200 | 47200 | 47100 | 457 |
| 326 | 20240627 | 141400 | 35480700150 | 47200 | 47100 | 47200 | 47100 | 956 |
| 327 | 20240627 | 141300 | 35435614500 | 47100 | 47150 | 47200 | 47100 | 548 |
| 328 | 20240627 | 141200 | 35409782850 | 47150 | 47200 | 47200 | 47100 | 297 |
| 329 | 20240627 | 141100 | 35395777100 | 47150 | 47150 | 47200 | 47100 | 1381 |
| 330 | 20240627 | 141000 | 35330658800 | 47100 | 47150 | 47150 | 47100 | 446 |
| 331 | 20240627 | 140900 | 35309639950 | 47150 | 47150 | 47150 | 47100 | 576 |
| 332 | 20240627 | 140800 | 35282490600 | 47150 | 47150 | 47150 | 47100 | 213 |
| 333 | 20240627 | 140700 | 35272450450 | 47100 | 47100 | 47200 | 47100 | 1205 |
| 334 | 20240627 | 140600 | 35215626750 | 47100 | 47150 | 47200 | 47100 | 749 |
| 335 | 20240627 | 140500 | 35180314350 | 47150 | 47200 | 47200 | 47150 | 280 |
| 336 | 20240627 | 140400 | 35167110200 | 47150 | 47150 | 47200 | 47100 | 1149 |
| 337 | 20240627 | 140300 | 35112935500 | 47150 | 47150 | 47150 | 47100 | 254 |
| 338 | 20240627 | 140200 | 35100969000 | 47100 | 47200 | 47200 | 47100 | 1039 |
| 339 | 20240627 | 140100 | 35051959950 | 47150 | 47150 | 47200 | 47150 | 312 |
| 340 | 20240627 | 140000 | 35037243350 | 47150 | 47150 | 47200 | 47100 | 689 |
| 341 | 20240627 | 135900 | 35004736600 | 47100 | 47150 | 47200 | 47100 | 792 |
| 342 | 20240627 | 135800 | 34967373250 | 47150 | 47100 | 47200 | 47100 | 1088 |
| 343 | 20240627 | 135700 | 34916059900 | 47150 | 47150 | 47200 | 47100 | 1085 |
| 344 | 20240627 | 135600 | 34864862850 | 47150 | 47150 | 47200 | 47100 | 1538 |
| 345 | 20240627 | 135500 | 34792352950 | 47200 | 47200 | 47200 | 47150 | 895 |
| 346 | 20240627 | 135400 | 34750117350 | 47150 | 47150 | 47200 | 47100 | 1453 |
| 347 | 20240627 | 135300 | 34681608050 | 47150 | 47150 | 47150 | 47100 | 898 |
| 348 | 20240627 | 135200 | 34639275700 | 47100 | 47100 | 47150 | 47100 | 892 |
| 349 | 20240627 | 135100 | 34597224500 | 47150 | 47100 | 47150 | 47100 | 3274 |
| 350 | 20240627 | 135000 | 34442886600 | 47150 | 47150 | 47150 | 47100 | 1416 |
| 351 | 20240627 | 134900 | 34376141250 | 47150 | 47150 | 47150 | 47100 | 840 |
| 352 | 20240627 | 134800 | 34336561350 | 47150 | 47050 | 47150 | 47050 | 824 |
| 353 | 20240627 | 134700 | 34297732100 | 47050 | 47150 | 47150 | 47050 | 1455 |
| 354 | 20240627 | 134600 | 34229159850 | 47150 | 47050 | 47150 | 47050 | 2611 |
| 355 | 20240627 | 134500 | 34106185700 | 47050 | 47050 | 47100 | 47050 | 855 |
| 356 | 20240627 | 134400 | 34065929850 | 47050 | 47050 | 47100 | 47050 | 1912 |
| 357 | 20240627 | 134300 | 33975956600 | 47100 | 47050 | 47100 | 47000 | 870 |
| 358 | 20240627 | 134200 | 33935007950 | 47000 | 47050 | 47100 | 47000 | 1256 |
| 359 | 20240627 | 134100 | 33875925000 | 47050 | 47100 | 47100 | 47050 | 683 |
| 360 | 20240627 | 134000 | 33843784950 | 47100 | 47050 | 47100 | 47050 | 1754 |
| 361 | 20240627 | 133900 | 33761222450 | 47100 | 47100 | 47100 | 47050 | 808 |
| 362 | 20240627 | 133800 | 33723193550 | 47050 | 47050 | 47100 | 47050 | 809 |
| 363 | 20240627 | 133700 | 33685101500 | 47050 | 47100 | 47100 | 47050 | 524 |
| 364 | 20240627 | 133600 | 33660427500 | 47050 | 47050 | 47100 | 47050 | 629 |
| 365 | 20240627 | 133500 | 33630810750 | 47050 | 47100 | 47100 | 47050 | 552 |
| 366 | 20240627 | 133400 | 33604821350 | 47050 | 47100 | 47100 | 47050 | 423 |
| 367 | 20240627 | 133300 | 33584905950 | 47150 | 47050 | 47150 | 47050 | 6175 |
| 368 | 20240627 | 133200 | 33294064150 | 47050 | 47050 | 47100 | 47050 | 1541 |
| 369 | 20240627 | 133100 | 33221556650 | 47050 | 47050 | 47100 | 47050 | 583 |
| 370 | 20240627 | 133000 | 33194109600 | 47050 | 47050 | 47100 | 47050 | 468 |
| 371 | 20240627 | 132900 | 33172073450 | 47050 | 47050 | 47100 | 47050 | 634 |
| 372 | 20240627 | 132800 | 33142220100 | 47050 | 47050 | 47100 | 47050 | 485 |
| 373 | 20240627 | 132700 | 33119385550 | 47050 | 47100 | 47100 | 47050 | 1475 |
| 374 | 20240627 | 132600 | 33049984550 | 47050 | 47050 | 47100 | 47000 | 1096 |
| 375 | 20240627 | 132500 | 32998400800 | 47000 | 47050 | 47050 | 47000 | 500 |
| 376 | 20240627 | 132400 | 32974884350 | 47000 | 47000 | 47050 | 47000 | 1059 |
| 377 | 20240627 | 132300 | 32925111250 | 47000 | 47000 | 47050 | 47000 | 659 |
| 378 | 20240627 | 132200 | 32894117000 | 47000 | 46950 | 47050 | 46950 | 732 |
| 379 | 20240627 | 132100 | 32859697500 | 47000 | 46950 | 47050 | 46950 | 651 |
| 380 | 20240627 | 132000 | 32829088050 | 46950 | 46950 | 47050 | 46950 | 409 |
| 381 | 20240627 | 131900 | 32809872050 | 47000 | 47000 | 47050 | 46950 | 1291 |
| 382 | 20240627 | 131800 | 32749176250 | 47050 | 47000 | 47050 | 47000 | 597 |
| 383 | 20240627 | 131700 | 32721099950 | 47000 | 47000 | 47050 | 47000 | 314 |
| 384 | 20240627 | 131600 | 32706338550 | 47000 | 47050 | 47050 | 47000 | 603 |
| 385 | 20240627 | 131500 | 32677974950 | 47050 | 47000 | 47050 | 47000 | 621 |
| 386 | 20240627 | 131400 | 32648768150 | 47000 | 47050 | 47100 | 47000 | 824 |
| 387 | 20240627 | 131300 | 32610011700 | 47050 | 47100 | 47100 | 47000 | 871 |
| 388 | 20240627 | 131200 | 32569023150 | 47050 | 47050 | 47100 | 47050 | 537 |
| 389 | 20240627 | 131100 | 32543735750 | 47050 | 47000 | 47100 | 47000 | 520 |
| 390 | 20240627 | 131000 | 32519261600 | 47050 | 47050 | 47100 | 47000 | 304 |
| 391 | 20240627 | 130900 | 32504957600 | 47100 | 47050 | 47100 | 47000 | 459 |
| 392 | 20240627 | 130800 | 32483347500 | 47050 | 47000 | 47050 | 47000 | 2878 |
| 393 | 20240627 | 130700 | 32347945800 | 47050 | 47000 | 47050 | 46950 | 567 |
| 394 | 20240627 | 130600 | 32321279950 | 47000 | 47000 | 47050 | 47000 | 556 |
| 395 | 20240627 | 130500 | 32295129650 | 47000 | 46950 | 47000 | 46950 | 1179 |
| 396 | 20240627 | 130400 | 32239725500 | 47000 | 46950 | 47000 | 46950 | 584 |
| 397 | 20240627 | 130300 | 32212290650 | 46950 | 46950 | 47000 | 46950 | 144 |
| 398 | 20240627 | 130200 | 32205526850 | 46950 | 47000 | 47000 | 46900 | 2105 |
| 399 | 20240627 | 130100 | 32106665650 | 46950 | 46900 | 46950 | 46850 | 4690 |
| 400 | 20240627 | 130000 | 31886593050 | 46850 | 46900 | 46950 | 46850 | 2618 |
| 401 | 20240627 | 125900 | 31763800200 | 46900 | 46950 | 46950 | 46900 | 2166 |
| 402 | 20240627 | 125800 | 31662113300 | 46950 | 47000 | 47050 | 46950 | 1194 |
| 403 | 20240627 | 125700 | 31605977700 | 47050 | 47000 | 47050 | 47000 | 598 |
| 404 | 20240627 | 125600 | 31577852250 | 47000 | 47000 | 47050 | 47000 | 467 |
| 405 | 20240627 | 125500 | 31555882400 | 47000 | 47000 | 47050 | 47000 | 549 |
| 406 | 20240627 | 125400 | 31530060500 | 47050 | 47000 | 47050 | 47000 | 484 |
| 407 | 20240627 | 125300 | 31507293000 | 47050 | 47050 | 47050 | 47000 | 176 |
| 408 | 20240627 | 125200 | 31499016350 | 47050 | 47000 | 47050 | 47000 | 587 |
| 409 | 20240627 | 125100 | 31471409700 | 47050 | 47050 | 47050 | 47000 | 401 |
| 410 | 20240627 | 125000 | 31452543550 | 47050 | 47000 | 47050 | 47000 | 2128 |
| 411 | 20240627 | 124900 | 31352498300 | 47000 | 47050 | 47100 | 47000 | 2781 |
| 412 | 20240627 | 124800 | 31221630000 | 47050 | 47000 | 47100 | 47000 | 652 |
| 413 | 20240627 | 124700 | 31190956250 | 47000 | 47000 | 47050 | 47000 | 523 |
| 414 | 20240627 | 124600 | 31166352400 | 47050 | 47000 | 47050 | 47000 | 240 |
| 415 | 20240627 | 124500 | 31155066700 | 47000 | 47050 | 47100 | 47000 | 517 |
| 416 | 20240627 | 124400 | 31130732350 | 47100 | 47000 | 47100 | 47000 | 1009 |
| 417 | 20240627 | 124300 | 31083258500 | 47050 | 47050 | 47100 | 47050 | 381 |
| 418 | 20240627 | 124200 | 31065330800 | 47050 | 47050 | 47100 | 47000 | 389 |
| 419 | 20240627 | 124100 | 31047026250 | 47000 | 47050 | 47050 | 47000 | 751 |
| 420 | 20240627 | 124000 | 31011696800 | 47050 | 47000 | 47050 | 47000 | 342 |
| 421 | 20240627 | 123900 | 30995607350 | 47000 | 47050 | 47100 | 47000 | 696 |
| 422 | 20240627 | 123800 | 30962866750 | 47100 | 47000 | 47100 | 47000 | 621 |
| 423 | 20240627 | 123700 | 30933637450 | 47050 | 47050 | 47100 | 47000 | 1467 |
| 424 | 20240627 | 123600 | 30864621200 | 47050 | 47000 | 47050 | 47000 | 420 |
| 425 | 20240627 | 123500 | 30844878300 | 47000 | 47050 | 47050 | 47000 | 1183 |
| 426 | 20240627 | 123400 | 30789221100 | 47050 | 47050 | 47050 | 47000 | 727 |
| 427 | 20240627 | 123300 | 30755021700 | 47050 | 47100 | 47100 | 47000 | 808 |
| 428 | 20240627 | 123200 | 30717023400 | 47100 | 47050 | 47100 | 47000 | 741 |
| 429 | 20240627 | 123100 | 30682145750 | 47050 | 47050 | 47100 | 47000 | 245 |
| 430 | 20240627 | 123000 | 30670618850 | 47050 | 47050 | 47100 | 47050 | 1161 |
| 431 | 20240627 | 122900 | 30615975300 | 47050 | 47050 | 47100 | 47050 | 350 |
| 432 | 20240627 | 122800 | 30599502900 | 47050 | 47000 | 47050 | 47000 | 850 |
| 433 | 20240627 | 122700 | 30559516050 | 47000 | 47000 | 47050 | 46950 | 6220 |
| 434 | 20240627 | 122600 | 30266997700 | 47050 | 46950 | 47050 | 46950 | 607 |
| 435 | 20240627 | 122500 | 30238450600 | 46950 | 47000 | 47050 | 46950 | 2998 |
| 436 | 20240627 | 122400 | 30097592200 | 46950 | 47000 | 47000 | 46950 | 653 |
| 437 | 20240627 | 122300 | 30066923000 | 47000 | 47000 | 47050 | 46900 | 5477 |
| 438 | 20240627 | 122200 | 29809788500 | 47000 | 47000 | 47050 | 47000 | 644 |
| 439 | 20240627 | 122100 | 29779518400 | 47000 | 47000 | 47050 | 47000 | 709 |
| 440 | 20240627 | 122000 | 29746177950 | 47000 | 46950 | 47050 | 46900 | 1813 |
| 441 | 20240627 | 121900 | 29660971500 | 46900 | 46900 | 46950 | 46900 | 1651 |
| 442 | 20240627 | 121800 | 29583471000 | 46900 | 46900 | 46950 | 46850 | 1214 |
| 443 | 20240627 | 121700 | 29526520400 | 46900 | 47000 | 47000 | 46900 | 765 |
| 444 | 20240627 | 121600 | 29490595650 | 46950 | 46900 | 47000 | 46900 | 389 |
| 445 | 20240627 | 121500 | 29472338150 | 46900 | 46950 | 47000 | 46900 | 711 |
| 446 | 20240627 | 121400 | 29438965150 | 46900 | 46900 | 46950 | 46900 | 257 |
| 447 | 20240627 | 121300 | 29426908000 | 46900 | 46950 | 46950 | 46850 | 1477 |
| 448 | 20240627 | 121200 | 29357630400 | 46900 | 46900 | 46950 | 46900 | 187 |
| 449 | 20240627 | 121100 | 29348854950 | 46950 | 46900 | 46950 | 46850 | 325 |
| 450 | 20240627 | 121000 | 29333610950 | 46950 | 46950 | 47000 | 46900 | 609 |
| 451 | 20240627 | 120900 | 29305007600 | 46950 | 46950 | 47000 | 46850 | 512 |
| 452 | 20240627 | 120800 | 29280969600 | 46950 | 46850 | 47000 | 46850 | 568 |
| 453 | 20240627 | 120700 | 29254331950 | 46850 | 46900 | 46900 | 46850 | 228 |
| 454 | 20240627 | 120600 | 29243648200 | 46850 | 46900 | 47000 | 46850 | 1044 |
| 455 | 20240627 | 120500 | 29194636400 | 46950 | 46900 | 46950 | 46900 | 313 |
| 456 | 20240627 | 120400 | 29179949850 | 46900 | 46900 | 46950 | 46850 | 420 |
| 457 | 20240627 | 120300 | 29160257250 | 46900 | 46850 | 46950 | 46850 | 812 |
| 458 | 20240627 | 120200 | 29122157500 | 46900 | 46850 | 46950 | 46850 | 407 |
| 459 | 20240627 | 120100 | 29103072600 | 46900 | 46850 | 46900 | 46800 | 3124 |
| 460 | 20240627 | 120000 | 28956691150 | 46850 | 46850 | 46900 | 46850 | 714 |
| 461 | 20240627 | 115900 | 28923217100 | 46850 | 46900 | 46900 | 46850 | 1184 |
| 462 | 20240627 | 115800 | 28867709750 | 46850 | 46850 | 46900 | 46850 | 172 |
| 463 | 20240627 | 115700 | 28859650000 | 46850 | 46900 | 46900 | 46800 | 496 |
| 464 | 20240627 | 115600 | 28836410150 | 46850 | 46850 | 46900 | 46850 | 1013 |
| 465 | 20240627 | 115500 | 28788917350 | 46850 | 46850 | 46900 | 46850 | 350 |
| 466 | 20240627 | 115400 | 28772516100 | 46850 | 46850 | 46900 | 46850 | 729 |
| 467 | 20240627 | 115300 | 28738346400 | 46850 | 46900 | 46950 | 46850 | 363 |
| 468 | 20240627 | 115200 | 28721324300 | 46900 | 46850 | 46950 | 46850 | 1265 |
| 469 | 20240627 | 115100 | 28661993500 | 46850 | 46900 | 46950 | 46850 | 637 |
| 470 | 20240627 | 115000 | 28632116300 | 46900 | 46900 | 46950 | 46850 | 1593 |
| 471 | 20240627 | 114900 | 28557406700 | 46900 | 46900 | 47000 | 46900 | 931 |
| 472 | 20240627 | 114800 | 28513683700 | 46900 | 46950 | 47000 | 46900 | 462 |
| 473 | 20240627 | 114700 | 28491998450 | 46950 | 46900 | 47000 | 46900 | 595 |
| 474 | 20240627 | 114600 | 28464077000 | 46950 | 46950 | 47000 | 46900 | 717 |
| 475 | 20240627 | 114500 | 28430406300 | 46950 | 46900 | 46950 | 46900 | 1085 |
| 476 | 20240627 | 114400 | 28379482950 | 46950 | 46900 | 46950 | 46900 | 599 |
| 477 | 20240627 | 114300 | 28351375100 | 46900 | 46950 | 47000 | 46900 | 1556 |
| 478 | 20240627 | 114200 | 28278317400 | 46950 | 46950 | 47000 | 46950 | 1650 |
| 479 | 20240627 | 114100 | 28200788400 | 47000 | 46950 | 47000 | 46950 | 333 |
| 480 | 20240627 | 114000 | 28185150450 | 47000 | 46950 | 47000 | 46950 | 740 |
| 481 | 20240627 | 113900 | 28150390550 | 46950 | 47050 | 47050 | 46950 | 1107 |
| 482 | 20240627 | 113800 | 28098357850 | 47000 | 47000 | 47000 | 46950 | 724 |
| 483 | 20240627 | 113700 | 28064340300 | 46950 | 46950 | 47000 | 46950 | 1025 |
| 484 | 20240627 | 113600 | 28016177700 | 46950 | 47000 | 47050 | 46950 | 562 |
| 485 | 20240627 | 113500 | 27989774800 | 47000 | 46950 | 47000 | 46950 | 1235 |
| 486 | 20240627 | 113400 | 27931734800 | 47000 | 47000 | 47000 | 46950 | 470 |
| 487 | 20240627 | 113300 | 27909653050 | 46950 | 46950 | 47000 | 46950 | 331 |
| 488 | 20240627 | 113200 | 27894106700 | 46950 | 47000 | 47050 | 46950 | 1385 |
| 489 | 20240627 | 113100 | 27828984950 | 47000 | 47000 | 47050 | 47000 | 174 |
| 490 | 20240627 | 113000 | 27820806500 | 47000 | 47000 | 47050 | 46950 | 520 |
| 491 | 20240627 | 112900 | 27796366600 | 46950 | 47000 | 47050 | 46950 | 613 |
| 492 | 20240627 | 112800 | 27767554350 | 47000 | 47050 | 47050 | 46950 | 861 |
| 493 | 20240627 | 112700 | 27727070300 | 47000 | 47000 | 47050 | 46950 | 777 |
| 494 | 20240627 | 112600 | 27690558150 | 47000 | 47000 | 47050 | 47000 | 273 |
| 495 | 20240627 | 112500 | 27677725400 | 47050 | 47000 | 47050 | 46950 | 3560 |
| 496 | 20240627 | 112400 | 27510386750 | 46950 | 47000 | 47000 | 46950 | 328 |
| 497 | 20240627 | 112300 | 27494978250 | 47000 | 47000 | 47000 | 46950 | 690 |
| 498 | 20240627 | 112200 | 27462559400 | 46950 | 46950 | 47000 | 46950 | 696 |
| 499 | 20240627 | 112100 | 27429865050 | 46950 | 46950 | 47000 | 46950 | 1300 |
| 500 | 20240627 | 112000 | 27368805200 | 46950 | 46950 | 47000 | 46950 | 807 |
| 501 | 20240627 | 111900 | 27330894300 | 46950 | 46950 | 47000 | 46950 | 546 |
| 502 | 20240627 | 111800 | 27305249350 | 46950 | 47000 | 47000 | 46950 | 832 |
| 503 | 20240627 | 111700 | 27266151850 | 46950 | 47000 | 47000 | 46950 | 719 |
| 504 | 20240627 | 111600 | 27232382850 | 47000 | 47000 | 47000 | 46950 | 530 |
| 505 | 20240627 | 111500 | 27207481850 | 47000 | 46950 | 47000 | 46950 | 2274 |
| 506 | 20240627 | 111400 | 27100697350 | 46950 | 46950 | 47000 | 46950 | 984 |
| 507 | 20240627 | 111300 | 27054470600 | 47000 | 47000 | 47000 | 46950 | 894 |
| 508 | 20240627 | 111200 | 27012476950 | 46950 | 46950 | 47000 | 46950 | 656 |
| 509 | 20240627 | 111100 | 26981669900 | 46950 | 47000 | 47000 | 46950 | 1076 |
| 510 | 20240627 | 111000 | 26931116800 | 46950 | 46950 | 47000 | 46900 | 489 |
| 511 | 20240627 | 110900 | 26908155750 | 46950 | 46950 | 47000 | 46950 | 369 |
| 512 | 20240627 | 110800 | 26890825250 | 46950 | 46850 | 47000 | 46850 | 7894 |
| 513 | 20240627 | 110700 | 26520535050 | 46900 | 46850 | 46900 | 46800 | 2590 |
| 514 | 20240627 | 110600 | 26399188100 | 46900 | 46900 | 46950 | 46850 | 518 |
| 515 | 20240627 | 110500 | 26374894100 | 46900 | 46900 | 46950 | 46900 | 405 |
| 516 | 20240627 | 110400 | 26355895200 | 46900 | 46850 | 46950 | 46850 | 1306 |
| 517 | 20240627 | 110300 | 26294631150 | 46850 | 46850 | 46900 | 46850 | 614 |
| 518 | 20240627 | 110200 | 26265845450 | 46850 | 46900 | 46900 | 46850 | 264 |
| 519 | 20240627 | 110100 | 26253468450 | 46900 | 46850 | 46900 | 46850 | 742 |
| 520 | 20240627 | 110000 | 26218684050 | 46850 | 46850 | 46900 | 46850 | 609 |
| 521 | 20240627 | 105900 | 26190127750 | 46900 | 46900 | 46900 | 46850 | 756 |
| 522 | 20240627 | 105800 | 26154689150 | 46900 | 46950 | 47000 | 46900 | 4350 |
| 523 | 20240627 | 105700 | 25950629350 | 46900 | 46950 | 47000 | 46900 | 1815 |
| 524 | 20240627 | 105600 | 25865368150 | 46900 | 47000 | 47000 | 46900 | 2394 |
| 525 | 20240627 | 105500 | 25752939900 | 46950 | 46950 | 47000 | 46950 | 1457 |
| 526 | 20240627 | 105400 | 25684483750 | 47000 | 47000 | 47000 | 46900 | 3177 |
| 527 | 20240627 | 105300 | 25535302500 | 47000 | 46950 | 47000 | 46900 | 5971 |
| 528 | 20240627 | 105200 | 25254919550 | 46950 | 46950 | 46950 | 46900 | 1647 |
| 529 | 20240627 | 105100 | 25177618850 | 46950 | 46900 | 47000 | 46850 | 10132 |
| 530 | 20240627 | 105000 | 24702235000 | 46850 | 46850 | 46900 | 46800 | 8216 |
| 531 | 20240627 | 104900 | 24317304450 | 46800 | 46750 | 46850 | 46750 | 7536 |
| 532 | 20240627 | 104800 | 23964819350 | 46700 | 46750 | 46750 | 46700 | 1845 |
| 533 | 20240627 | 104700 | 23878597800 | 46750 | 46700 | 46750 | 46700 | 1640 |
| 534 | 20240627 | 104600 | 23801959900 | 46700 | 46750 | 46750 | 46700 | 734 |
| 535 | 20240627 | 104500 | 23767652800 | 46700 | 46700 | 46750 | 46650 | 1044 |
| 536 | 20240627 | 104400 | 23718883950 | 46700 | 46700 | 46750 | 46650 | 1092 |
| 537 | 20240627 | 104300 | 23667867750 | 46700 | 46650 | 46750 | 46650 | 1351 |
| 538 | 20240627 | 104200 | 23604785400 | 46650 | 46700 | 46700 | 46600 | 3553 |
| 539 | 20240627 | 104100 | 23439066000 | 46700 | 46700 | 46700 | 46650 | 1005 |
| 540 | 20240627 | 104000 | 23392155250 | 46700 | 46650 | 46700 | 46650 | 1346 |
| 541 | 20240627 | 103900 | 23329329950 | 46650 | 46700 | 46700 | 46650 | 881 |
| 542 | 20240627 | 103800 | 23288198600 | 46650 | 46600 | 46700 | 46600 | 3357 |
| 543 | 20240627 | 103700 | 23131601750 | 46600 | 46700 | 46700 | 46600 | 3351 |
| 544 | 20240627 | 103600 | 22975286900 | 46650 | 46650 | 46700 | 46600 | 2693 |
| 545 | 20240627 | 103500 | 22849607150 | 46600 | 46600 | 46700 | 46600 | 2088 |
| 546 | 20240627 | 103400 | 22752181950 | 46600 | 46650 | 46700 | 46600 | 2571 |
| 547 | 20240627 | 103300 | 22632270450 | 46700 | 46650 | 46700 | 46600 | 9426 |
| 548 | 20240627 | 103200 | 22192585850 | 46650 | 46650 | 46650 | 46600 | 1217 |
| 549 | 20240627 | 103100 | 22135827150 | 46600 | 46600 | 46650 | 46600 | 711 |
| 550 | 20240627 | 103000 | 22102670350 | 46650 | 46600 | 46650 | 46600 | 1327 |
| 551 | 20240627 | 102900 | 22040792600 | 46600 | 46650 | 46650 | 46600 | 1663 |
| 552 | 20240627 | 102800 | 21963226250 | 46600 | 46600 | 46650 | 46600 | 1532 |
| 553 | 20240627 | 102700 | 21891800450 | 46650 | 46650 | 46650 | 46600 | 994 |
| 554 | 20240627 | 102600 | 21845443350 | 46650 | 46550 | 46650 | 46500 | 7790 |
| 555 | 20240627 | 102500 | 21482688050 | 46550 | 46550 | 46550 | 46450 | 3186 |
| 556 | 20240627 | 102400 | 21334551950 | 46550 | 46450 | 46550 | 46450 | 5542 |
| 557 | 20240627 | 102300 | 21076954650 | 46450 | 46450 | 46450 | 46400 | 1004 |
| 558 | 20240627 | 102200 | 21030332500 | 46450 | 46400 | 46450 | 46350 | 2763 |
| 559 | 20240627 | 102100 | 20902103100 | 46350 | 46350 | 46400 | 46300 | 6036 |
| 560 | 20240627 | 102000 | 20622342550 | 46300 | 46350 | 46350 | 46300 | 849 |
| 561 | 20240627 | 101900 | 20583001150 | 46350 | 46350 | 46350 | 46300 | 1295 |
| 562 | 20240627 | 101800 | 20523004650 | 46300 | 46300 | 46350 | 46300 | 1600 |
| 563 | 20240627 | 101700 | 20448864750 | 46350 | 46300 | 46350 | 46300 | 973 |
| 564 | 20240627 | 101600 | 20403781500 | 46350 | 46300 | 46350 | 46300 | 894 |
| 565 | 20240627 | 101500 | 20362369550 | 46350 | 46350 | 46350 | 46300 | 1680 |
| 566 | 20240627 | 101400 | 20284517250 | 46350 | 46350 | 46400 | 46300 | 2696 |
| 567 | 20240627 | 101300 | 20159573200 | 46400 | 46400 | 46400 | 46350 | 873 |
| 568 | 20240627 | 101200 | 20119080800 | 46350 | 46350 | 46400 | 46350 | 517 |
| 569 | 20240627 | 101100 | 20095107600 | 46400 | 46350 | 46400 | 46300 | 2474 |
| 570 | 20240627 | 101000 | 19980417200 | 46300 | 46350 | 46350 | 46300 | 797 |
| 571 | 20240627 | 100900 | 19943488500 | 46300 | 46400 | 46400 | 46300 | 3908 |
| 572 | 20240627 | 100800 | 19762335850 | 46350 | 46400 | 46400 | 46350 | 907 |
| 573 | 20240627 | 100700 | 19720264700 | 46400 | 46400 | 46400 | 46350 | 748 |
| 574 | 20240627 | 100600 | 19685571150 | 46350 | 46400 | 46400 | 46350 | 792 |
| 575 | 20240627 | 100500 | 19648835400 | 46400 | 46400 | 46400 | 46350 | 3390 |
| 576 | 20240627 | 100400 | 19491657850 | 46400 | 46450 | 46450 | 46400 | 7663 |
| 577 | 20240627 | 100300 | 19135888500 | 46450 | 46450 | 46450 | 46400 | 1046 |
| 578 | 20240627 | 100200 | 19087313050 | 46400 | 46350 | 46450 | 46350 | 7666 |
| 579 | 20240627 | 100100 | 18731619000 | 46350 | 46350 | 46400 | 46350 | 1203 |
| 580 | 20240627 | 100000 | 18675817900 | 46350 | 46400 | 46400 | 46350 | 2202 |
| 581 | 20240627 | 095900 | 18573662000 | 46400 | 46400 | 46400 | 46350 | 2972 |
| 582 | 20240627 | 095800 | 18435780100 | 46350 | 46350 | 46400 | 46350 | 995 |
| 583 | 20240627 | 095700 | 18389638450 | 46400 | 46350 | 46400 | 46350 | 1185 |
| 584 | 20240627 | 095600 | 18334676800 | 46400 | 46300 | 46400 | 46300 | 3128 |
| 585 | 20240627 | 095500 | 18189711050 | 46300 | 46300 | 46350 | 46250 | 4226 |
| 586 | 20240627 | 095400 | 17994051100 | 46250 | 46300 | 46300 | 46250 | 1063 |
| 587 | 20240627 | 095300 | 17944851250 | 46250 | 46200 | 46300 | 46200 | 1467 |
| 588 | 20240627 | 095200 | 17876998050 | 46200 | 46250 | 46250 | 46200 | 1506 |
| 589 | 20240627 | 095100 | 17807376300 | 46250 | 46200 | 46250 | 46200 | 1242 |
| 590 | 20240627 | 095000 | 17749962100 | 46200 | 46250 | 46250 | 46200 | 1340 |
| 591 | 20240627 | 094900 | 17688033450 | 46250 | 46250 | 46250 | 46200 | 1216 |
| 592 | 20240627 | 094800 | 17631820550 | 46200 | 46300 | 46300 | 46200 | 13247 |
| 593 | 20240627 | 094700 | 17019158150 | 46300 | 46250 | 46300 | 46250 | 1270 |
| 594 | 20240627 | 094600 | 16960412350 | 46300 | 46300 | 46300 | 46250 | 4609 |
| 595 | 20240627 | 094500 | 16747030400 | 46250 | 46350 | 46400 | 46250 | 29552 |
| 596 | 20240627 | 094400 | 15377966900 | 46350 | 46350 | 46400 | 46350 | 7909 |
| 597 | 20240627 | 094300 | 15011369600 | 46350 | 46300 | 46400 | 46300 | 2292 |
| 598 | 20240627 | 094200 | 14905142200 | 46350 | 46300 | 46350 | 46300 | 1356 |
| 599 | 20240627 | 094100 | 14842307950 | 46300 | 46300 | 46350 | 46300 | 1292 |
| 600 | 20240627 | 094000 | 14782451100 | 46300 | 46350 | 46350 | 46300 | 711 |
| 601 | 20240627 | 093900 | 14749513300 | 46350 | 46350 | 46350 | 46300 | 4750 |
| 602 | 20240627 | 093800 | 14529421900 | 46300 | 46400 | 46400 | 46300 | 3450 |
| 603 | 20240627 | 093700 | 14369533300 | 46400 | 46500 | 46550 | 46350 | 79760 |
| 604 | 20240627 | 093600 | 10661721050 | 46500 | 46500 | 46550 | 46500 | 3174 |
| 605 | 20240627 | 093500 | 10514110350 | 46500 | 46550 | 46550 | 46500 | 5852 |
| 606 | 20240627 | 093400 | 10241957650 | 46550 | 46550 | 46550 | 46500 | 2365 |
| 607 | 20240627 | 093300 | 10131880100 | 46550 | 46550 | 46550 | 46500 | 2752 |
| 608 | 20240627 | 093200 | 10003787300 | 46550 | 46550 | 46550 | 46500 | 3843 |
| 609 | 20240627 | 093100 | 9824940150 | 46550 | 46550 | 46550 | 46500 | 3409 |
| 610 | 20240627 | 093000 | 9666280450 | 46500 | 46550 | 46550 | 46500 | 1763 |
| 611 | 20240627 | 092900 | 9584247700 | 46500 | 46550 | 46600 | 46500 | 15873 |
| 612 | 20240627 | 092800 | 8845425450 | 46600 | 46600 | 46600 | 46550 | 912 |
| 613 | 20240627 | 092700 | 8802944000 | 46600 | 46600 | 46600 | 46550 | 2161 |
| 614 | 20240627 | 092600 | 8702301550 | 46600 | 46600 | 46600 | 46550 | 1539 |
| 615 | 20240627 | 092500 | 8630632650 | 46600 | 46600 | 46700 | 46550 | 3368 |
| 616 | 20240627 | 092400 | 8473713100 | 46600 | 46600 | 46650 | 46550 | 2916 |
| 617 | 20240627 | 092300 | 8337827100 | 46600 | 46600 | 46600 | 46550 | 1375 |
| 618 | 20240627 | 092200 | 8273768350 | 46600 | 46600 | 46750 | 46550 | 8286 |
| 619 | 20240627 | 092100 | 7887549350 | 46600 | 46650 | 46650 | 46550 | 8398 |
| 620 | 20240627 | 092000 | 7496217650 | 46650 | 46600 | 46650 | 46600 | 1493 |
| 621 | 20240627 | 091900 | 7426581900 | 46650 | 46650 | 46650 | 46600 | 3391 |
| 622 | 20240627 | 091800 | 7268404500 | 46650 | 46600 | 46650 | 46600 | 7981 |
| 623 | 20240627 | 091700 | 6896443000 | 46650 | 46700 | 46700 | 46600 | 8722 |
| 624 | 20240627 | 091600 | 6489593750 | 46700 | 46750 | 46750 | 46650 | 6077 |
| 625 | 20240627 | 091500 | 6205804100 | 46750 | 46750 | 46750 | 46700 | 2699 |
| 626 | 20240627 | 091400 | 6079629000 | 46750 | 46750 | 46800 | 46750 | 4164 |
| 627 | 20240627 | 091300 | 5884959750 | 46750 | 46700 | 46750 | 46700 | 3519 |
| 628 | 20240627 | 091200 | 5720605950 | 46700 | 46700 | 46750 | 46650 | 6465 |
| 629 | 20240627 | 091100 | 5418694350 | 46700 | 46700 | 46700 | 46700 | 1414 |
| 630 | 20240627 | 091000 | 5352660550 | 46700 | 46700 | 46700 | 46650 | 2019 |
| 631 | 20240627 | 090900 | 5258419250 | 46700 | 46700 | 46750 | 46650 | 5181 |
| 632 | 20240627 | 090800 | 5016460000 | 46700 | 46800 | 46800 | 46650 | 1702 |
| 633 | 20240627 | 090700 | 4936964700 | 46750 | 46700 | 46750 | 46650 | 4391 |
| 634 | 20240627 | 090600 | 4731977450 | 46700 | 46750 | 46800 | 46700 | 10419 |
| 635 | 20240627 | 090500 | 4245041750 | 46750 | 46800 | 46900 | 46700 | 9990 |
| 636 | 20240627 | 090400 | 3777893100 | 46800 | 46900 | 46900 | 46700 | 8302 |
| 637 | 20240627 | 090300 | 3389415900 | 46900 | 46900 | 46950 | 46750 | 4028 |
| 638 | 20240627 | 090200 | 3201001300 | 46800 | 46750 | 46800 | 46700 | 5468 |
| 639 | 20240627 | 090100 | 2945436050 | 46650 | 46700 | 46800 | 46500 | 26943 |
| 640 | 20240627 | 090000 | 1689432350 | 46700 | 46900 | 47000 | 46650 | 36105 |