35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240710 | 194200 | 50325246100 | 51000 | 51000 | 51000 | 51000 | 103581 |
| 3 | 20240710 | 194100 | 50325246100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 4 | 20240710 | 194000 | 50325246100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 5 | 20240710 | 193900 | 50325246100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 6 | 20240710 | 193800 | 50325246100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 7 | 20240710 | 193700 | 50325246100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 8 | 20240710 | 193600 | 50325246100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 9 | 20240710 | 193500 | 50325246100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 10 | 20240710 | 193400 | 50325246100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 11 | 20240710 | 193300 | 50325246100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 12 | 20240710 | 193200 | 50325246100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 13 | 20240710 | 193100 | 50325246100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 14 | 20240710 | 193000 | 50325246100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 15 | 20240710 | 192900 | 50325246100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 16 | 20240710 | 192800 | 50325246100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 17 | 20240710 | 192700 | 50325246100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 18 | 20240710 | 192600 | 50325246100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 19 | 20240710 | 192500 | 50325246100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 20 | 20240710 | 192400 | 50325246100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 21 | 20240710 | 192300 | 50325246100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 22 | 20240710 | 192200 | 50325246100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 23 | 20240710 | 192100 | 50325246100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 24 | 20240710 | 192000 | 50325246100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 25 | 20240710 | 191900 | 50325246100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 26 | 20240710 | 191800 | 50325246100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 27 | 20240710 | 191700 | 50325246100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 28 | 20240710 | 191600 | 50325246100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 29 | 20240710 | 191500 | 50325246100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 30 | 20240710 | 191400 | 50325246100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 31 | 20240710 | 191300 | 50325246100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 32 | 20240710 | 191200 | 50325246100 | 51000 | 51000 | 51000 | 51000 | 103581 |
| 33 | 20240710 | 191100 | 50325246100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 34 | 20240710 | 191000 | 50325246100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 35 | 20240710 | 190900 | 50325246100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 36 | 20240710 | 190800 | 50325246100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 37 | 20240710 | 190700 | 50325246100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 38 | 20240710 | 190600 | 50325246100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 39 | 20240710 | 190500 | 50325246100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 40 | 20240710 | 190400 | 50325246100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 41 | 20240710 | 190300 | 50325246100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 42 | 20240710 | 190200 | 50325246100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 43 | 20240710 | 190100 | 50325246100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 44 | 20240710 | 190000 | 50325246100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 45 | 20240710 | 185900 | 50325246100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 46 | 20240710 | 185800 | 50325246100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 47 | 20240710 | 185700 | 50325246100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 48 | 20240710 | 185600 | 50325246100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 49 | 20240710 | 185500 | 50325246100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 50 | 20240710 | 185400 | 50325246100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 51 | 20240710 | 185300 | 50325246100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 52 | 20240710 | 185200 | 50325246100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 53 | 20240710 | 185100 | 50325246100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 54 | 20240710 | 185000 | 50325246100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 55 | 20240710 | 184900 | 50325246100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 56 | 20240710 | 184800 | 50325246100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 57 | 20240710 | 184700 | 50325246100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 58 | 20240710 | 184600 | 50325246100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 59 | 20240710 | 184500 | 50325246100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 60 | 20240710 | 184400 | 50325246100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 61 | 20240710 | 184300 | 50325246100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 62 | 20240710 | 184200 | 50325246100 | 51000 | 51000 | 51000 | 51000 | 103581 |
| 63 | 20240710 | 184100 | 50325246100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 64 | 20240710 | 184000 | 50325246100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 65 | 20240710 | 183900 | 50325246100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 66 | 20240710 | 183800 | 50325246100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 67 | 20240710 | 183700 | 50325246100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 68 | 20240710 | 183600 | 50325246100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 69 | 20240710 | 183500 | 50325246100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 70 | 20240710 | 183400 | 50325246100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 71 | 20240710 | 183300 | 50325246100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 72 | 20240710 | 183200 | 50325246100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 73 | 20240710 | 183100 | 50325246100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 74 | 20240710 | 183000 | 50325246100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 75 | 20240710 | 182900 | 50325246100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 76 | 20240710 | 182800 | 50325246100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 77 | 20240710 | 182700 | 50325246100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 78 | 20240710 | 182600 | 50325246100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 79 | 20240710 | 182500 | 50325246100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 80 | 20240710 | 182400 | 50325246100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 81 | 20240710 | 182300 | 50325246100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 82 | 20240710 | 182200 | 50325246100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 83 | 20240710 | 182100 | 50325246100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 84 | 20240710 | 182000 | 50325246100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 85 | 20240710 | 181900 | 50325246100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 86 | 20240710 | 181800 | 50325246100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 87 | 20240710 | 181700 | 50325246100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 88 | 20240710 | 181600 | 50325246100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 89 | 20240710 | 181500 | 50325246100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 90 | 20240710 | 181400 | 50325246100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 91 | 20240710 | 181300 | 50325246100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 92 | 20240710 | 181200 | 50325246100 | 51000 | 51000 | 51000 | 51000 | 103581 |
| 93 | 20240710 | 181100 | 50325246100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 94 | 20240710 | 181000 | 50325246100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 95 | 20240710 | 180900 | 50325246100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 96 | 20240710 | 180800 | 50325246100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 97 | 20240710 | 180700 | 50325246100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 98 | 20240710 | 180600 | 50325246100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 99 | 20240710 | 180500 | 50325246100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 100 | 20240710 | 180400 | 50325246100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 101 | 20240710 | 180300 | 50325246100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 102 | 20240710 | 180200 | 50325246100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 103 | 20240710 | 180100 | 50325246100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 104 | 20240710 | 180000 | 50325246100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 105 | 20240710 | 175900 | 50325246100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 106 | 20240710 | 175800 | 50325246100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 107 | 20240710 | 175700 | 50325246100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 108 | 20240710 | 175600 | 50325246100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 109 | 20240710 | 175500 | 50325246100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 110 | 20240710 | 175400 | 50325246100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 111 | 20240710 | 175300 | 50325246100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 112 | 20240710 | 175200 | 50325246100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 113 | 20240710 | 175100 | 50325246100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 114 | 20240710 | 175000 | 50325246100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 115 | 20240710 | 174900 | 50325246100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 116 | 20240710 | 174800 | 50325246100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 117 | 20240710 | 174700 | 50325246100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 118 | 20240710 | 174600 | 50325246100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 119 | 20240710 | 174500 | 50325246100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 120 | 20240710 | 174400 | 50325246100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 121 | 20240710 | 174300 | 50325246100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 122 | 20240710 | 174200 | 50325246100 | 51000 | 51000 | 51000 | 51000 | 103581 |
| 123 | 20240710 | 174100 | 50325246100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 124 | 20240710 | 174000 | 50325246100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 125 | 20240710 | 173900 | 50325246100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 126 | 20240710 | 173800 | 50325246100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 127 | 20240710 | 173700 | 50325246100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 128 | 20240710 | 173600 | 50325246100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 129 | 20240710 | 173500 | 50325246100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 130 | 20240710 | 173400 | 50325246100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 131 | 20240710 | 173300 | 50325246100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 132 | 20240710 | 173200 | 50325246100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 133 | 20240710 | 173100 | 50325246100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 134 | 20240710 | 173000 | 50325246100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 135 | 20240710 | 172900 | 50325246100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 136 | 20240710 | 172800 | 50325246100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 137 | 20240710 | 172700 | 50325246100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 138 | 20240710 | 172600 | 50325246100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 139 | 20240710 | 172500 | 50325246100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 140 | 20240710 | 172400 | 50325246100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 141 | 20240710 | 172300 | 50325246100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 142 | 20240710 | 172200 | 50325246100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 143 | 20240710 | 172100 | 50325246100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 144 | 20240710 | 172000 | 50325246100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 145 | 20240710 | 171900 | 50325246100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 146 | 20240710 | 171800 | 50325246100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 147 | 20240710 | 171700 | 50325246100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 148 | 20240710 | 171600 | 50325246100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 149 | 20240710 | 171500 | 50325246100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 150 | 20240710 | 171400 | 50325246100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 151 | 20240710 | 171300 | 50325246100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 152 | 20240710 | 171200 | 50325246100 | 51000 | 51000 | 51000 | 51000 | 103581 |
| 153 | 20240710 | 171100 | 50325246100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 154 | 20240710 | 171000 | 50325246100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 155 | 20240710 | 170900 | 50325246100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 156 | 20240710 | 170800 | 50325246100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 157 | 20240710 | 170700 | 50325246100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 158 | 20240710 | 170600 | 50325246100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 159 | 20240710 | 170500 | 50325246100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 160 | 20240710 | 170400 | 50325246100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 161 | 20240710 | 170300 | 50325246100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 162 | 20240710 | 170200 | 50325246100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 163 | 20240710 | 170100 | 50325246100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 164 | 20240710 | 170000 | 50325246100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 165 | 20240710 | 165900 | 50325246100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 166 | 20240710 | 165800 | 50325246100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 167 | 20240710 | 165700 | 50325246100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 168 | 20240710 | 165600 | 50325246100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 169 | 20240710 | 165500 | 50325246100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 170 | 20240710 | 165400 | 50325246100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 171 | 20240710 | 165300 | 50325246100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 172 | 20240710 | 165200 | 50325246100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 173 | 20240710 | 165100 | 50325246100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 174 | 20240710 | 165000 | 50325246100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 175 | 20240710 | 164900 | 50325246100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 176 | 20240710 | 164800 | 50325246100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 177 | 20240710 | 164700 | 50325246100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 178 | 20240710 | 164600 | 50325246100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 179 | 20240710 | 164500 | 50325246100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 180 | 20240710 | 164400 | 50325246100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 181 | 20240710 | 164300 | 50325246100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 182 | 20240710 | 164200 | 50325246100 | 51000 | 51000 | 51000 | 51000 | 103581 |
| 183 | 20240710 | 164100 | 50325246100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 184 | 20240710 | 164000 | 50325246100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 185 | 20240710 | 163900 | 50325246100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 186 | 20240710 | 163800 | 50325246100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 187 | 20240710 | 163700 | 50325246100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 188 | 20240710 | 163600 | 50325246100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 189 | 20240710 | 163500 | 50325246100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 190 | 20240710 | 163400 | 50325246100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 191 | 20240710 | 163300 | 50325246100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 192 | 20240710 | 163200 | 50325246100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 193 | 20240710 | 163100 | 50325246100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 194 | 20240710 | 163000 | 50325246100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 195 | 20240710 | 162900 | 50325246100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 196 | 20240710 | 162800 | 50325246100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 197 | 20240710 | 162700 | 50325246100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 198 | 20240710 | 162600 | 50325246100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 199 | 20240710 | 162500 | 50325246100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 200 | 20240710 | 162400 | 50325246100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 201 | 20240710 | 162300 | 50325246100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 202 | 20240710 | 162200 | 50325246100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 203 | 20240710 | 162100 | 50325246100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 204 | 20240710 | 162000 | 50325246100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 205 | 20240710 | 161900 | 50325246100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 206 | 20240710 | 161800 | 50325246100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 207 | 20240710 | 161700 | 50325246100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 208 | 20240710 | 161600 | 50325246100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 209 | 20240710 | 161500 | 50325246100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 210 | 20240710 | 161400 | 50325246100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 211 | 20240710 | 161300 | 50325246100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 212 | 20240710 | 161200 | 50325246100 | 51000 | 51000 | 51000 | 51000 | 103581 |
| 213 | 20240710 | 161100 | 50325246100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 214 | 20240710 | 161000 | 50325246100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 215 | 20240710 | 160900 | 50325246100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 216 | 20240710 | 160800 | 50325246100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 217 | 20240710 | 160700 | 50325246100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 218 | 20240710 | 160600 | 50325246100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 219 | 20240710 | 160500 | 50325246100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 220 | 20240710 | 160400 | 50325246100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 221 | 20240710 | 160300 | 50325246100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 222 | 20240710 | 160200 | 50325246100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 223 | 20240710 | 160100 | 50325246100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 224 | 20240710 | 160000 | 50325246100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 225 | 20240710 | 155900 | 50325246100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 226 | 20240710 | 155800 | 50325246100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 227 | 20240710 | 155700 | 50325246100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 228 | 20240710 | 155600 | 50325246100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 229 | 20240710 | 155500 | 50325246100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 230 | 20240710 | 155400 | 50325246100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 231 | 20240710 | 155300 | 50325246100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 232 | 20240710 | 155200 | 50325246100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 233 | 20240710 | 155100 | 50325246100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 234 | 20240710 | 155000 | 50325246100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 235 | 20240710 | 154900 | 50325246100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 236 | 20240710 | 154800 | 50325246100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 237 | 20240710 | 154700 | 50325246100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 238 | 20240710 | 154600 | 50325246100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 239 | 20240710 | 154500 | 50325246100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 240 | 20240710 | 154400 | 50325246100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 241 | 20240710 | 154300 | 50325246100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 242 | 20240710 | 154200 | 50325246100 | 51000 | 51000 | 51000 | 51000 | 103581 |
| 243 | 20240710 | 154100 | 50325246100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 244 | 20240710 | 154000 | 50325246100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 245 | 20240710 | 153900 | 50325246100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 246 | 20240710 | 153800 | 50325246100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 247 | 20240710 | 153700 | 50325246100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 248 | 20240710 | 153600 | 50325246100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 249 | 20240710 | 153500 | 50325246100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 250 | 20240710 | 153400 | 50325246100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 251 | 20240710 | 153300 | 50325246100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 252 | 20240710 | 153200 | 50325246100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 253 | 20240710 | 153100 | 50325246100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 254 | 20240710 | 153000 | 50325246100 | 51000 | 51000 | 51000 | 51000 | 103581 |
| 255 | 20240710 | 152900 | 45042615100 | 51100 | 51100 | 51100 | 51100 | 0 |
| 256 | 20240710 | 152800 | 45042615100 | 51100 | 51100 | 51100 | 51100 | 0 |
| 257 | 20240710 | 152700 | 45042615100 | 51100 | 51100 | 51100 | 51100 | 0 |
| 258 | 20240710 | 152600 | 45042615100 | 51100 | 51100 | 51100 | 51100 | 0 |
| 259 | 20240710 | 152500 | 45042615100 | 51100 | 51100 | 51100 | 51100 | 0 |
| 260 | 20240710 | 152400 | 45042615100 | 51100 | 51100 | 51100 | 51100 | 0 |
| 261 | 20240710 | 152300 | 45042615100 | 51100 | 51100 | 51100 | 51100 | 0 |
| 262 | 20240710 | 152200 | 45042615100 | 51100 | 51100 | 51100 | 51100 | 0 |
| 263 | 20240710 | 152100 | 45042615100 | 51100 | 51100 | 51100 | 51100 | 0 |
| 264 | 20240710 | 152000 | 45042615100 | 51100 | 51100 | 51100 | 51100 | 0 |
| 265 | 20240710 | 151900 | 45042615100 | 51100 | 51100 | 51200 | 51100 | 1853 |
| 266 | 20240710 | 151800 | 44947871700 | 51200 | 51100 | 51200 | 51100 | 2366 |
| 267 | 20240710 | 151700 | 44826952900 | 51200 | 51100 | 51200 | 51000 | 1148 |
| 268 | 20240710 | 151600 | 44768285000 | 51100 | 51000 | 51100 | 51000 | 894 |
| 269 | 20240710 | 151500 | 44722653700 | 51100 | 50900 | 51100 | 50900 | 5919 |
| 270 | 20240710 | 151400 | 44420841000 | 51000 | 51000 | 51000 | 50900 | 1443 |
| 271 | 20240710 | 151300 | 44347271700 | 51000 | 50900 | 51000 | 50900 | 1200 |
| 272 | 20240710 | 151200 | 44286097600 | 51000 | 50900 | 51000 | 50900 | 670 |
| 273 | 20240710 | 151100 | 44251954000 | 51000 | 50900 | 51000 | 50900 | 895 |
| 274 | 20240710 | 151000 | 44206376700 | 50900 | 51000 | 51100 | 50900 | 3688 |
| 275 | 20240710 | 150900 | 44018189300 | 51000 | 51100 | 51100 | 51000 | 974 |
| 276 | 20240710 | 150800 | 43968495000 | 51000 | 51000 | 51100 | 51000 | 584 |
| 277 | 20240710 | 150700 | 43938701500 | 51000 | 51000 | 51100 | 51000 | 1317 |
| 278 | 20240710 | 150600 | 43871522100 | 51100 | 51000 | 51100 | 51000 | 548 |
| 279 | 20240710 | 150500 | 43843552800 | 51000 | 51000 | 51100 | 51000 | 508 |
| 280 | 20240710 | 150400 | 43817633200 | 51100 | 51000 | 51100 | 51000 | 528 |
| 281 | 20240710 | 150300 | 43790692300 | 51100 | 51100 | 51100 | 51000 | 1460 |
| 282 | 20240710 | 150200 | 43716204100 | 51100 | 51000 | 51100 | 51000 | 1961 |
| 283 | 20240710 | 150100 | 43616169000 | 51000 | 50900 | 51100 | 50900 | 6452 |
| 284 | 20240710 | 150000 | 43287122700 | 51000 | 51000 | 51000 | 50900 | 870 |
| 285 | 20240710 | 145900 | 43242807600 | 51000 | 51000 | 51000 | 50900 | 868 |
| 286 | 20240710 | 145800 | 43198588100 | 50900 | 50900 | 51000 | 50900 | 721 |
| 287 | 20240710 | 145700 | 43161876500 | 50900 | 50900 | 51000 | 50900 | 648 |
| 288 | 20240710 | 145600 | 43128877100 | 50900 | 50900 | 51000 | 50900 | 910 |
| 289 | 20240710 | 145500 | 43082545500 | 51000 | 51000 | 51000 | 50900 | 3171 |
| 290 | 20240710 | 145400 | 42920877900 | 51100 | 51000 | 51100 | 51000 | 1331 |
| 291 | 20240710 | 145300 | 42852905000 | 51100 | 51000 | 51100 | 51000 | 1547 |
| 292 | 20240710 | 145200 | 42773903800 | 51000 | 51000 | 51100 | 51000 | 1212 |
| 293 | 20240710 | 145100 | 42712001600 | 51100 | 51000 | 51100 | 51000 | 1328 |
| 294 | 20240710 | 145000 | 42644189800 | 51100 | 51000 | 51100 | 51000 | 1423 |
| 295 | 20240710 | 144900 | 42571538500 | 51000 | 51100 | 51100 | 51000 | 1116 |
| 296 | 20240710 | 144800 | 42514568400 | 51000 | 51000 | 51100 | 51000 | 1626 |
| 297 | 20240710 | 144700 | 42431563200 | 51000 | 51000 | 51100 | 51000 | 1254 |
| 298 | 20240710 | 144600 | 42367525000 | 51100 | 51000 | 51100 | 51000 | 1121 |
| 299 | 20240710 | 144500 | 42310276200 | 51100 | 51200 | 51200 | 51000 | 3170 |
| 300 | 20240710 | 144400 | 42148223600 | 51200 | 51200 | 51200 | 51100 | 1225 |
| 301 | 20240710 | 144300 | 42085552000 | 51100 | 51100 | 51200 | 51100 | 956 |
| 302 | 20240710 | 144200 | 42036640100 | 51100 | 51100 | 51200 | 51000 | 1542 |
| 303 | 20240710 | 144100 | 41957809800 | 51100 | 51000 | 51100 | 51000 | 1296 |
| 304 | 20240710 | 144000 | 41891623000 | 51000 | 51000 | 51100 | 51000 | 1616 |
| 305 | 20240710 | 143900 | 41809117600 | 51100 | 51000 | 51200 | 51000 | 1924 |
| 306 | 20240710 | 143800 | 41710822100 | 51000 | 51200 | 51200 | 51000 | 3310 |
| 307 | 20240710 | 143700 | 41541532600 | 51200 | 51100 | 51200 | 51000 | 1085 |
| 308 | 20240710 | 143600 | 41486057400 | 51100 | 51100 | 51200 | 51100 | 1305 |
| 309 | 20240710 | 143500 | 41419291700 | 51100 | 51100 | 51200 | 51100 | 1840 |
| 310 | 20240710 | 143400 | 41325183700 | 51200 | 51200 | 51200 | 51100 | 1549 |
| 311 | 20240710 | 143300 | 41245945800 | 51100 | 51100 | 51200 | 51100 | 4526 |
| 312 | 20240710 | 143200 | 41014270600 | 51100 | 51200 | 51200 | 51100 | 1692 |
| 313 | 20240710 | 143100 | 40927678000 | 51100 | 51200 | 51200 | 51100 | 1435 |
| 314 | 20240710 | 143000 | 40854265300 | 51100 | 51100 | 51200 | 51100 | 1185 |
| 315 | 20240710 | 142900 | 40793676100 | 51100 | 51100 | 51300 | 51100 | 1217 |
| 316 | 20240710 | 142800 | 40731380700 | 51300 | 51300 | 51300 | 51100 | 6946 |
| 317 | 20240710 | 142700 | 40375189500 | 51300 | 51200 | 51400 | 51200 | 5181 |
| 318 | 20240710 | 142600 | 40109493300 | 51300 | 51200 | 51300 | 51200 | 1182 |
| 319 | 20240710 | 142500 | 40048898500 | 51200 | 51200 | 51300 | 51200 | 1224 |
| 320 | 20240710 | 142400 | 39986158400 | 51200 | 51200 | 51300 | 51200 | 1411 |
| 321 | 20240710 | 142300 | 39913832700 | 51300 | 51300 | 51300 | 51200 | 1463 |
| 322 | 20240710 | 142200 | 39838843200 | 51200 | 51300 | 51300 | 51200 | 1663 |
| 323 | 20240710 | 142100 | 39753572300 | 51200 | 51200 | 51300 | 51200 | 1482 |
| 324 | 20240710 | 142000 | 39677613400 | 51200 | 51200 | 51300 | 51200 | 1481 |
| 325 | 20240710 | 141900 | 39601709000 | 51200 | 51300 | 51300 | 51200 | 1605 |
| 326 | 20240710 | 141800 | 39519447800 | 51200 | 51200 | 51300 | 51200 | 1301 |
| 327 | 20240710 | 141700 | 39452739500 | 51300 | 51200 | 51300 | 51200 | 960 |
| 328 | 20240710 | 141600 | 39403510900 | 51200 | 51200 | 51300 | 51200 | 1419 |
| 329 | 20240710 | 141500 | 39330774400 | 51200 | 51300 | 51400 | 51200 | 1792 |
| 330 | 20240710 | 141400 | 39238891100 | 51300 | 51400 | 51400 | 51200 | 1540 |
| 331 | 20240710 | 141300 | 39159921400 | 51300 | 51400 | 51400 | 51200 | 1190 |
| 332 | 20240710 | 141200 | 39098804400 | 51300 | 51400 | 51400 | 51200 | 3268 |
| 333 | 20240710 | 141100 | 38931059100 | 51400 | 51300 | 51400 | 51300 | 1067 |
| 334 | 20240710 | 141000 | 38876227200 | 51400 | 51400 | 51400 | 51300 | 1205 |
| 335 | 20240710 | 140900 | 38814325800 | 51300 | 51300 | 51400 | 51300 | 1309 |
| 336 | 20240710 | 140800 | 38747055800 | 51400 | 51400 | 51400 | 51300 | 1352 |
| 337 | 20240710 | 140700 | 38677621800 | 51400 | 51300 | 51400 | 51300 | 1395 |
| 338 | 20240710 | 140600 | 38605961800 | 51400 | 51400 | 51400 | 51300 | 1072 |
| 339 | 20240710 | 140500 | 38550871000 | 51400 | 51400 | 51400 | 51300 | 2003 |
| 340 | 20240710 | 140400 | 38448028600 | 51400 | 51400 | 51400 | 51300 | 1523 |
| 341 | 20240710 | 140300 | 38369810900 | 51400 | 51400 | 51400 | 51300 | 1487 |
| 342 | 20240710 | 140200 | 38293426300 | 51300 | 51300 | 51400 | 51300 | 1617 |
| 343 | 20240710 | 140100 | 38210396500 | 51400 | 51400 | 51400 | 51300 | 1471 |
| 344 | 20240710 | 140000 | 38134851500 | 51300 | 51300 | 51400 | 51300 | 3922 |
| 345 | 20240710 | 135900 | 37933370900 | 51300 | 51400 | 51400 | 51300 | 2280 |
| 346 | 20240710 | 135800 | 37816301500 | 51400 | 51300 | 51400 | 51200 | 2346 |
| 347 | 20240710 | 135700 | 37695991200 | 51300 | 51300 | 51300 | 51200 | 610 |
| 348 | 20240710 | 135600 | 37664705500 | 51300 | 51200 | 51300 | 51200 | 1279 |
| 349 | 20240710 | 135500 | 37599129500 | 51300 | 51400 | 51400 | 51200 | 4638 |
| 350 | 20240710 | 135400 | 37361177200 | 51400 | 51400 | 51400 | 51300 | 1730 |
| 351 | 20240710 | 135300 | 37272331500 | 51400 | 51300 | 51400 | 51300 | 1498 |
| 352 | 20240710 | 135200 | 37195378000 | 51300 | 51300 | 51400 | 51200 | 1377 |
| 353 | 20240710 | 135100 | 37124669700 | 51200 | 51400 | 51400 | 51200 | 2337 |
| 354 | 20240710 | 135000 | 37004709500 | 51400 | 51200 | 51400 | 51200 | 3457 |
| 355 | 20240710 | 134900 | 36827483200 | 51200 | 51200 | 51300 | 51200 | 1342 |
| 356 | 20240710 | 134800 | 36758644700 | 51200 | 51300 | 51300 | 51200 | 1636 |
| 357 | 20240710 | 134700 | 36674761200 | 51300 | 51300 | 51400 | 51200 | 7363 |
| 358 | 20240710 | 134600 | 36296946900 | 51300 | 51300 | 51300 | 51200 | 2117 |
| 359 | 20240710 | 134500 | 36188412200 | 51300 | 51200 | 51300 | 51200 | 1398 |
| 360 | 20240710 | 134400 | 36116704200 | 51300 | 51300 | 51300 | 51200 | 1542 |
| 361 | 20240710 | 134300 | 36037631600 | 51300 | 51300 | 51400 | 51200 | 3798 |
| 362 | 20240710 | 134200 | 35842749900 | 51400 | 51400 | 51400 | 51300 | 1704 |
| 363 | 20240710 | 134100 | 35755211500 | 51400 | 51300 | 51400 | 51300 | 1217 |
| 364 | 20240710 | 134000 | 35692696700 | 51400 | 51400 | 51400 | 51300 | 1496 |
| 365 | 20240710 | 133900 | 35615844600 | 51400 | 51400 | 51400 | 51300 | 1527 |
| 366 | 20240710 | 133800 | 35537394200 | 51300 | 51400 | 51400 | 51300 | 1690 |
| 367 | 20240710 | 133700 | 35450599300 | 51400 | 51400 | 51400 | 51300 | 1636 |
| 368 | 20240710 | 133600 | 35366561500 | 51400 | 51200 | 51400 | 51200 | 1514 |
| 369 | 20240710 | 133500 | 35288904500 | 51300 | 51200 | 51300 | 51200 | 3659 |
| 370 | 20240710 | 133400 | 35101249300 | 51300 | 51200 | 51300 | 51100 | 951 |
| 371 | 20240710 | 133300 | 35052505100 | 51200 | 51200 | 51200 | 51100 | 1808 |
| 372 | 20240710 | 133200 | 34960006600 | 51200 | 51200 | 51300 | 51100 | 1480 |
| 373 | 20240710 | 133100 | 34884238100 | 51300 | 51200 | 51300 | 51100 | 1174 |
| 374 | 20240710 | 133000 | 34824125400 | 51200 | 51300 | 51400 | 51100 | 4520 |
| 375 | 20240710 | 132900 | 34592592700 | 51300 | 51300 | 51400 | 51300 | 2058 |
| 376 | 20240710 | 132800 | 34486902800 | 51300 | 51400 | 51400 | 51300 | 1154 |
| 377 | 20240710 | 132700 | 34427617200 | 51300 | 51400 | 51400 | 51300 | 1756 |
| 378 | 20240710 | 132600 | 34337427200 | 51300 | 51300 | 51400 | 51200 | 5437 |
| 379 | 20240710 | 132500 | 34058323600 | 51400 | 51300 | 51400 | 51200 | 3439 |
| 380 | 20240710 | 132400 | 33881839900 | 51300 | 51300 | 51300 | 51200 | 1579 |
| 381 | 20240710 | 132300 | 33800903000 | 51200 | 51200 | 51300 | 51100 | 9439 |
| 382 | 20240710 | 132200 | 33317583100 | 51200 | 51100 | 51200 | 51100 | 1256 |
| 383 | 20240710 | 132100 | 33253327800 | 51200 | 51100 | 51200 | 51100 | 983 |
| 384 | 20240710 | 132000 | 33203017300 | 51200 | 51200 | 51200 | 51100 | 1424 |
| 385 | 20240710 | 131900 | 33130136900 | 51100 | 51100 | 51200 | 51100 | 1549 |
| 386 | 20240710 | 131800 | 33050894600 | 51200 | 51100 | 51200 | 51100 | 1203 |
| 387 | 20240710 | 131700 | 32989314700 | 51100 | 51100 | 51200 | 51100 | 1604 |
| 388 | 20240710 | 131600 | 32907248100 | 51100 | 51200 | 51200 | 51100 | 1396 |
| 389 | 20240710 | 131500 | 32835789800 | 51200 | 51100 | 51200 | 51100 | 996 |
| 390 | 20240710 | 131400 | 32784805800 | 51100 | 51000 | 51200 | 51000 | 8444 |
| 391 | 20240710 | 131300 | 32353260000 | 51100 | 51100 | 51100 | 51000 | 1100 |
| 392 | 20240710 | 131200 | 32297071700 | 51100 | 51100 | 51100 | 51000 | 1725 |
| 393 | 20240710 | 131100 | 32208963100 | 51100 | 51100 | 51100 | 51000 | 2028 |
| 394 | 20240710 | 131000 | 32105336600 | 51000 | 51000 | 51100 | 51000 | 973 |
| 395 | 20240710 | 130900 | 32055703300 | 51000 | 51000 | 51100 | 51000 | 1158 |
| 396 | 20240710 | 130800 | 31996631200 | 51100 | 51100 | 51100 | 51000 | 586 |
| 397 | 20240710 | 130700 | 31966703300 | 51100 | 51100 | 51100 | 51000 | 454 |
| 398 | 20240710 | 130600 | 31943533600 | 51000 | 51000 | 51100 | 51000 | 1669 |
| 399 | 20240710 | 130500 | 31858387100 | 51000 | 51100 | 51100 | 51000 | 252 |
| 400 | 20240710 | 130400 | 31845524000 | 51000 | 51000 | 51100 | 51000 | 1177 |
| 401 | 20240710 | 130300 | 31785441400 | 51000 | 51100 | 51100 | 51000 | 1041 |
| 402 | 20240710 | 130200 | 31732297700 | 51100 | 51100 | 51100 | 51000 | 710 |
| 403 | 20240710 | 130100 | 31696042500 | 51000 | 51100 | 51100 | 51000 | 792 |
| 404 | 20240710 | 130000 | 31655594100 | 51100 | 51000 | 51100 | 51000 | 734 |
| 405 | 20240710 | 125900 | 31618134200 | 51000 | 51100 | 51100 | 51000 | 716 |
| 406 | 20240710 | 125800 | 31581575800 | 51000 | 51000 | 51100 | 51000 | 293 |
| 407 | 20240710 | 125700 | 31566624700 | 51000 | 51100 | 51100 | 51000 | 1259 |
| 408 | 20240710 | 125600 | 31502372100 | 51100 | 51100 | 51100 | 51000 | 744 |
| 409 | 20240710 | 125500 | 31464396200 | 51000 | 51100 | 51100 | 51000 | 763 |
| 410 | 20240710 | 125400 | 31425443900 | 51000 | 51100 | 51100 | 51000 | 934 |
| 411 | 20240710 | 125300 | 31377759200 | 51000 | 51100 | 51100 | 51000 | 555 |
| 412 | 20240710 | 125200 | 31349426500 | 51100 | 51100 | 51100 | 51000 | 728 |
| 413 | 20240710 | 125100 | 31312239900 | 51100 | 51000 | 51100 | 51000 | 477 |
| 414 | 20240710 | 125000 | 31287898200 | 51000 | 51000 | 51100 | 51000 | 996 |
| 415 | 20240710 | 124900 | 31237066200 | 51000 | 51000 | 51100 | 51000 | 423 |
| 416 | 20240710 | 124800 | 31215465300 | 51000 | 51100 | 51100 | 51000 | 595 |
| 417 | 20240710 | 124700 | 31185101500 | 51100 | 51100 | 51100 | 51000 | 490 |
| 418 | 20240710 | 124600 | 31160075500 | 51100 | 51100 | 51100 | 51000 | 1042 |
| 419 | 20240710 | 124500 | 31106870600 | 51000 | 51100 | 51100 | 51000 | 519 |
| 420 | 20240710 | 124400 | 31080371700 | 51000 | 51100 | 51100 | 51000 | 803 |
| 421 | 20240710 | 124300 | 31039373900 | 51100 | 51100 | 51100 | 51000 | 992 |
| 422 | 20240710 | 124200 | 30988738800 | 51000 | 51100 | 51100 | 51000 | 487 |
| 423 | 20240710 | 124100 | 30963879600 | 51000 | 51000 | 51100 | 51000 | 501 |
| 424 | 20240710 | 124000 | 30938315100 | 51000 | 51100 | 51100 | 51000 | 692 |
| 425 | 20240710 | 123900 | 30902997000 | 51100 | 51100 | 51100 | 51000 | 644 |
| 426 | 20240710 | 123800 | 30870127800 | 51000 | 51100 | 51100 | 51000 | 578 |
| 427 | 20240710 | 123700 | 30840618700 | 51100 | 51000 | 51100 | 51000 | 355 |
| 428 | 20240710 | 123600 | 30822491700 | 51000 | 51100 | 51100 | 51000 | 776 |
| 429 | 20240710 | 123500 | 30782901500 | 51000 | 51100 | 51100 | 51000 | 345 |
| 430 | 20240710 | 123400 | 30765284200 | 51100 | 51100 | 51100 | 51000 | 543 |
| 431 | 20240710 | 123300 | 30737576300 | 51000 | 51200 | 51200 | 51000 | 2529 |
| 432 | 20240710 | 123200 | 30608367600 | 51200 | 51200 | 51200 | 51100 | 518 |
| 433 | 20240710 | 123100 | 30581867300 | 51200 | 51100 | 51200 | 51100 | 445 |
| 434 | 20240710 | 123000 | 30559097000 | 51100 | 51200 | 51200 | 51100 | 613 |
| 435 | 20240710 | 122900 | 30527753700 | 51200 | 51200 | 51200 | 51100 | 577 |
| 436 | 20240710 | 122800 | 30498232800 | 51200 | 51200 | 51200 | 51100 | 652 |
| 437 | 20240710 | 122700 | 30464859200 | 51200 | 51200 | 51200 | 51100 | 1440 |
| 438 | 20240710 | 122600 | 30391246900 | 51100 | 51100 | 51200 | 51100 | 289 |
| 439 | 20240710 | 122500 | 30376463500 | 51100 | 51100 | 51200 | 51100 | 451 |
| 440 | 20240710 | 122400 | 30353416900 | 51100 | 51100 | 51200 | 50900 | 4607 |
| 441 | 20240710 | 122300 | 30118115400 | 51100 | 51100 | 51200 | 51100 | 545 |
| 442 | 20240710 | 122200 | 30090231100 | 51100 | 51100 | 51200 | 51100 | 1832 |
| 443 | 20240710 | 122100 | 29996584500 | 51100 | 51100 | 51100 | 51000 | 3444 |
| 444 | 20240710 | 122000 | 29820636800 | 51100 | 51100 | 51100 | 51000 | 703 |
| 445 | 20240710 | 121900 | 29784719900 | 51100 | 51100 | 51100 | 51000 | 1021 |
| 446 | 20240710 | 121800 | 29732602800 | 51100 | 51000 | 51100 | 51000 | 613 |
| 447 | 20240710 | 121700 | 29701297200 | 51000 | 51100 | 51100 | 51000 | 557 |
| 448 | 20240710 | 121600 | 29672836400 | 51000 | 51000 | 51100 | 50900 | 8565 |
| 449 | 20240710 | 121500 | 29235822900 | 50900 | 50900 | 51000 | 50900 | 18046 |
| 450 | 20240710 | 121400 | 28316560100 | 50800 | 50900 | 50900 | 50800 | 316 |
| 451 | 20240710 | 121300 | 28300496300 | 50900 | 50900 | 50900 | 50800 | 574 |
| 452 | 20240710 | 121200 | 28271291000 | 50900 | 50800 | 50900 | 50800 | 835 |
| 453 | 20240710 | 121100 | 28228797900 | 50800 | 50900 | 50900 | 50800 | 482 |
| 454 | 20240710 | 121000 | 28204278100 | 50900 | 50900 | 50900 | 50800 | 405 |
| 455 | 20240710 | 120900 | 28183672600 | 50800 | 50900 | 50900 | 50800 | 335 |
| 456 | 20240710 | 120800 | 28166636000 | 50900 | 50900 | 50900 | 50800 | 830 |
| 457 | 20240710 | 120700 | 28124397900 | 50900 | 50800 | 50900 | 50800 | 438 |
| 458 | 20240710 | 120600 | 28102118300 | 50800 | 50900 | 50900 | 50800 | 383 |
| 459 | 20240710 | 120500 | 28082637700 | 50900 | 50900 | 50900 | 50800 | 396 |
| 460 | 20240710 | 120400 | 28062494100 | 50900 | 50700 | 50900 | 50700 | 1294 |
| 461 | 20240710 | 120300 | 27996716000 | 50700 | 50800 | 50900 | 50700 | 15388 |
| 462 | 20240710 | 120200 | 27215009500 | 50700 | 50700 | 50800 | 50700 | 871 |
| 463 | 20240710 | 120100 | 27170840900 | 50600 | 50700 | 50700 | 50600 | 569 |
| 464 | 20240710 | 120000 | 27142000300 | 50700 | 50700 | 50700 | 50600 | 907 |
| 465 | 20240710 | 115900 | 27096065700 | 50700 | 50700 | 50700 | 50600 | 449 |
| 466 | 20240710 | 115800 | 27073313900 | 50700 | 50700 | 50700 | 50600 | 425 |
| 467 | 20240710 | 115700 | 27051772200 | 50700 | 50700 | 50700 | 50600 | 2279 |
| 468 | 20240710 | 115600 | 26936238900 | 50600 | 50800 | 50800 | 50600 | 1815 |
| 469 | 20240710 | 115500 | 26844225600 | 50800 | 50800 | 50800 | 50700 | 1276 |
| 470 | 20240710 | 115400 | 26779509200 | 50700 | 50700 | 50800 | 50700 | 417 |
| 471 | 20240710 | 115300 | 26758349500 | 50700 | 50800 | 50800 | 50700 | 750 |
| 472 | 20240710 | 115200 | 26720265400 | 50800 | 50700 | 50800 | 50700 | 422 |
| 473 | 20240710 | 115100 | 26698833900 | 50700 | 50800 | 50800 | 50700 | 315 |
| 474 | 20240710 | 115000 | 26682842900 | 50800 | 50800 | 50800 | 50700 | 761 |
| 475 | 20240710 | 114900 | 26644189400 | 50700 | 50800 | 50800 | 50700 | 301 |
| 476 | 20240710 | 114800 | 26628903900 | 50700 | 50800 | 50800 | 50700 | 351 |
| 477 | 20240710 | 114700 | 26611089900 | 50700 | 50600 | 50800 | 50600 | 18197 |
| 478 | 20240710 | 114600 | 25687289500 | 50600 | 50600 | 50700 | 50600 | 233 |
| 479 | 20240710 | 114500 | 25675491400 | 50600 | 50800 | 50800 | 50600 | 5632 |
| 480 | 20240710 | 114400 | 25389965500 | 50800 | 50800 | 50800 | 50700 | 1114 |
| 481 | 20240710 | 114300 | 25333472400 | 50800 | 50800 | 50800 | 50700 | 759 |
| 482 | 20240710 | 114200 | 25294947700 | 50700 | 50800 | 50800 | 50700 | 694 |
| 483 | 20240710 | 114100 | 25259735800 | 50700 | 50800 | 50800 | 50700 | 560 |
| 484 | 20240710 | 114000 | 25231317400 | 50800 | 50800 | 50800 | 50700 | 375 |
| 485 | 20240710 | 113900 | 25212291000 | 50800 | 50800 | 50800 | 50700 | 458 |
| 486 | 20240710 | 113800 | 25189045200 | 50700 | 50800 | 50800 | 50700 | 511 |
| 487 | 20240710 | 113700 | 25163115200 | 50800 | 50800 | 50900 | 50700 | 7579 |
| 488 | 20240710 | 113600 | 24778101200 | 50800 | 50900 | 50900 | 50800 | 3665 |
| 489 | 20240710 | 113500 | 24591881900 | 50900 | 50900 | 50900 | 50800 | 858 |
| 490 | 20240710 | 113400 | 24548244500 | 50800 | 50900 | 50900 | 50800 | 909 |
| 491 | 20240710 | 113300 | 24502017400 | 50900 | 50900 | 50900 | 50800 | 573 |
| 492 | 20240710 | 113200 | 24472878300 | 50800 | 50900 | 50900 | 50800 | 522 |
| 493 | 20240710 | 113100 | 24446336000 | 50900 | 50900 | 50900 | 50800 | 1382 |
| 494 | 20240710 | 113000 | 24376072000 | 50900 | 50900 | 50900 | 50800 | 360 |
| 495 | 20240710 | 112900 | 24357766100 | 50800 | 50900 | 50900 | 50800 | 637 |
| 496 | 20240710 | 112800 | 24325364800 | 50900 | 50900 | 50900 | 50800 | 616 |
| 497 | 20240710 | 112700 | 24294035700 | 50900 | 50900 | 50900 | 50800 | 707 |
| 498 | 20240710 | 112600 | 24258058800 | 50800 | 50900 | 50900 | 50800 | 1599 |
| 499 | 20240710 | 112500 | 24176708900 | 50900 | 50900 | 50900 | 50800 | 840 |
| 500 | 20240710 | 112400 | 24133994300 | 50900 | 50900 | 50900 | 50800 | 791 |
| 501 | 20240710 | 112300 | 24093752200 | 50900 | 50900 | 50900 | 50800 | 793 |
| 502 | 20240710 | 112200 | 24053417600 | 50800 | 50900 | 50900 | 50800 | 785 |
| 503 | 20240710 | 112100 | 24013491600 | 50900 | 50900 | 50900 | 50800 | 460 |
| 504 | 20240710 | 112000 | 23990111000 | 50900 | 50900 | 50900 | 50800 | 1015 |
| 505 | 20240710 | 111900 | 23938502600 | 50900 | 50800 | 50900 | 50800 | 766 |
| 506 | 20240710 | 111800 | 23899533900 | 50800 | 50800 | 50900 | 50800 | 635 |
| 507 | 20240710 | 111700 | 23867241500 | 50800 | 50800 | 50900 | 50800 | 1003 |
| 508 | 20240710 | 111600 | 23816195600 | 50900 | 50900 | 50900 | 50800 | 873 |
| 509 | 20240710 | 111500 | 23771790700 | 50900 | 50800 | 50900 | 50800 | 828 |
| 510 | 20240710 | 111400 | 23729668700 | 50900 | 50900 | 50900 | 50800 | 559 |
| 511 | 20240710 | 111300 | 23701231200 | 50800 | 50800 | 50900 | 50800 | 618 |
| 512 | 20240710 | 111200 | 23669803300 | 50800 | 50900 | 50900 | 50800 | 709 |
| 513 | 20240710 | 111100 | 23633729900 | 50800 | 50900 | 50900 | 50800 | 631 |
| 514 | 20240710 | 111000 | 23601630400 | 50900 | 50800 | 50900 | 50800 | 449 |
| 515 | 20240710 | 110900 | 23578792200 | 50800 | 50900 | 50900 | 50800 | 238 |
| 516 | 20240710 | 110800 | 23566685000 | 50800 | 50900 | 50900 | 50800 | 1210 |
| 517 | 20240710 | 110700 | 23505112700 | 50900 | 50800 | 50900 | 50700 | 10224 |
| 518 | 20240710 | 110600 | 22985745500 | 50800 | 50700 | 50800 | 50700 | 175 |
| 519 | 20240710 | 110500 | 22976867400 | 50700 | 50800 | 50800 | 50700 | 1131 |
| 520 | 20240710 | 110400 | 22919479000 | 50700 | 50700 | 50800 | 50700 | 584 |
| 521 | 20240710 | 110300 | 22889847100 | 50700 | 50700 | 50800 | 50700 | 1255 |
| 522 | 20240710 | 110200 | 22826158800 | 50700 | 50800 | 50800 | 50700 | 1843 |
| 523 | 20240710 | 110100 | 22732704300 | 50700 | 50700 | 50800 | 50700 | 524 |
| 524 | 20240710 | 110000 | 22706114400 | 50700 | 50700 | 50800 | 50700 | 959 |
| 525 | 20240710 | 105900 | 22657437800 | 50700 | 50700 | 50800 | 50700 | 852 |
| 526 | 20240710 | 105800 | 22614212300 | 50700 | 50700 | 50800 | 50700 | 3737 |
| 527 | 20240710 | 105700 | 22424746100 | 50700 | 50700 | 50800 | 50700 | 3168 |
| 528 | 20240710 | 105600 | 22264094600 | 50800 | 50800 | 50800 | 50700 | 775 |
| 529 | 20240710 | 105500 | 22224752800 | 50800 | 50700 | 50800 | 50700 | 1170 |
| 530 | 20240710 | 105400 | 22165393000 | 50800 | 50800 | 50800 | 50700 | 1419 |
| 531 | 20240710 | 105300 | 22093407800 | 50700 | 50700 | 50800 | 50700 | 1380 |
| 532 | 20240710 | 105200 | 22023359800 | 50700 | 50700 | 50800 | 50700 | 1457 |
| 533 | 20240710 | 105100 | 21949451000 | 50700 | 50700 | 50800 | 50700 | 1462 |
| 534 | 20240710 | 105000 | 21875300700 | 50700 | 50700 | 50800 | 50700 | 994 |
| 535 | 20240710 | 104900 | 21824865600 | 50800 | 50700 | 50800 | 50700 | 1605 |
| 536 | 20240710 | 104800 | 21743419300 | 50700 | 50800 | 50800 | 50700 | 1128 |
| 537 | 20240710 | 104700 | 21686177700 | 50700 | 50700 | 50800 | 50700 | 478 |
| 538 | 20240710 | 104600 | 21661906200 | 50700 | 50700 | 50800 | 50700 | 1380 |
| 539 | 20240710 | 104500 | 21591893200 | 50700 | 50700 | 50800 | 50700 | 538 |
| 540 | 20240710 | 104400 | 21564586800 | 50800 | 50700 | 50800 | 50700 | 356 |
| 541 | 20240710 | 104300 | 21546516300 | 50800 | 50700 | 50800 | 50700 | 3735 |
| 542 | 20240710 | 104200 | 21357102100 | 50800 | 50700 | 50800 | 50700 | 544 |
| 543 | 20240710 | 104100 | 21329489900 | 50700 | 50700 | 50800 | 50700 | 479 |
| 544 | 20240710 | 104000 | 21305172400 | 50800 | 50800 | 50800 | 50700 | 1248 |
| 545 | 20240710 | 103900 | 21241847400 | 50700 | 50700 | 50800 | 50700 | 702 |
| 546 | 20240710 | 103800 | 21206207900 | 50700 | 50700 | 50800 | 50700 | 533 |
| 547 | 20240710 | 103700 | 21179154600 | 50800 | 50700 | 50800 | 50700 | 1300 |
| 548 | 20240710 | 103600 | 21113210000 | 50700 | 50800 | 50800 | 50700 | 1761 |
| 549 | 20240710 | 103500 | 21023795400 | 50700 | 50700 | 50800 | 50700 | 1171 |
| 550 | 20240710 | 103400 | 20964319900 | 50800 | 50800 | 50900 | 50700 | 2904 |
| 551 | 20240710 | 103300 | 20816831800 | 50800 | 50700 | 50900 | 50700 | 2107 |
| 552 | 20240710 | 103200 | 20709812200 | 50700 | 50800 | 50800 | 50700 | 636 |
| 553 | 20240710 | 103100 | 20677523900 | 50700 | 50800 | 50800 | 50700 | 1781 |
| 554 | 20240710 | 103000 | 20587130600 | 50800 | 50800 | 50800 | 50700 | 2208 |
| 555 | 20240710 | 102900 | 20475117000 | 50700 | 50700 | 50800 | 50700 | 698 |
| 556 | 20240710 | 102800 | 20439674600 | 50800 | 50800 | 50800 | 50700 | 1979 |
| 557 | 20240710 | 102700 | 20339219600 | 50800 | 50700 | 50800 | 50700 | 5903 |
| 558 | 20240710 | 102600 | 20039465000 | 50700 | 50700 | 50800 | 50700 | 1000 |
| 559 | 20240710 | 102500 | 19988705300 | 50700 | 50700 | 50800 | 50700 | 1075 |
| 560 | 20240710 | 102400 | 19934195000 | 50800 | 50800 | 50900 | 50700 | 4501 |
| 561 | 20240710 | 102300 | 19705538500 | 50800 | 50800 | 50900 | 50800 | 520 |
| 562 | 20240710 | 102200 | 19679115500 | 50800 | 51000 | 51000 | 50800 | 2129 |
| 563 | 20240710 | 102100 | 19570826500 | 51000 | 50900 | 51000 | 50800 | 4890 |
| 564 | 20240710 | 102000 | 19321927600 | 50900 | 50900 | 51000 | 50900 | 1122 |
| 565 | 20240710 | 101900 | 19264808400 | 50900 | 50900 | 51000 | 50900 | 1337 |
| 566 | 20240710 | 101800 | 19196748500 | 51000 | 51000 | 51000 | 50900 | 384 |
| 567 | 20240710 | 101700 | 19177192300 | 50900 | 50900 | 51000 | 50900 | 601 |
| 568 | 20240710 | 101600 | 19146596400 | 50900 | 50900 | 51000 | 50900 | 1266 |
| 569 | 20240710 | 101500 | 19082148000 | 50900 | 50900 | 51000 | 50900 | 931 |
| 570 | 20240710 | 101400 | 19034752200 | 51000 | 51000 | 51000 | 50900 | 1805 |
| 571 | 20240710 | 101300 | 18942862800 | 50900 | 50900 | 51000 | 50900 | 1743 |
| 572 | 20240710 | 101200 | 18854122600 | 50900 | 50900 | 51000 | 50900 | 606 |
| 573 | 20240710 | 101100 | 18823276400 | 50900 | 50900 | 51000 | 50900 | 287 |
| 574 | 20240710 | 101000 | 18808650800 | 50900 | 50900 | 50900 | 50900 | 1096 |
| 575 | 20240710 | 100900 | 18752864400 | 50900 | 50900 | 51000 | 50900 | 487 |
| 576 | 20240710 | 100800 | 18728070300 | 50900 | 51000 | 51000 | 50900 | 3131 |
| 577 | 20240710 | 100700 | 18568574400 | 51000 | 51100 | 51100 | 51000 | 2168 |
| 578 | 20240710 | 100600 | 18457957900 | 51000 | 51100 | 51100 | 51000 | 841 |
| 579 | 20240710 | 100500 | 18415027100 | 51100 | 51000 | 51100 | 51000 | 639 |
| 580 | 20240710 | 100400 | 18382383100 | 51000 | 51100 | 51100 | 51000 | 1324 |
| 581 | 20240710 | 100300 | 18314813100 | 51100 | 51000 | 51100 | 50900 | 6129 |
| 582 | 20240710 | 100200 | 18002189400 | 51000 | 50900 | 51000 | 50900 | 1600 |
| 583 | 20240710 | 100100 | 17920708500 | 50900 | 50700 | 50900 | 50700 | 4057 |
| 584 | 20240710 | 100000 | 17714560700 | 50800 | 50700 | 50800 | 50700 | 3669 |
| 585 | 20240710 | 095900 | 17528204800 | 50700 | 50800 | 50800 | 50700 | 722 |
| 586 | 20240710 | 095800 | 17491558700 | 50700 | 50700 | 50800 | 50700 | 1566 |
| 587 | 20240710 | 095700 | 17412141900 | 50700 | 50700 | 50800 | 50700 | 902 |
| 588 | 20240710 | 095600 | 17366359400 | 50800 | 50800 | 50900 | 50700 | 3428 |
| 589 | 20240710 | 095500 | 17192296000 | 50900 | 50800 | 50900 | 50800 | 1020 |
| 590 | 20240710 | 095400 | 17140460200 | 50800 | 50900 | 50900 | 50800 | 558 |
| 591 | 20240710 | 095300 | 17112076500 | 50900 | 50900 | 50900 | 50800 | 943 |
| 592 | 20240710 | 095200 | 17064125400 | 50800 | 50800 | 50900 | 50800 | 1089 |
| 593 | 20240710 | 095100 | 17008784200 | 50900 | 50800 | 50900 | 50800 | 1072 |
| 594 | 20240710 | 095000 | 16954294900 | 50800 | 50800 | 50900 | 50700 | 8429 |
| 595 | 20240710 | 094900 | 16525958100 | 50800 | 50900 | 51000 | 50700 | 8568 |
| 596 | 20240710 | 094800 | 16090430700 | 50900 | 50900 | 51000 | 50900 | 852 |
| 597 | 20240710 | 094700 | 16047013700 | 51000 | 51000 | 51000 | 50900 | 804 |
| 598 | 20240710 | 094600 | 16006052100 | 51000 | 50900 | 51000 | 50900 | 1616 |
| 599 | 20240710 | 094500 | 15923765600 | 51000 | 51000 | 51000 | 50900 | 772 |
| 600 | 20240710 | 094400 | 15884409400 | 51000 | 51000 | 51000 | 50900 | 993 |
| 601 | 20240710 | 094300 | 15833830700 | 51000 | 51000 | 51000 | 50900 | 964 |
| 602 | 20240710 | 094200 | 15784692800 | 51000 | 51000 | 51000 | 50900 | 1536 |
| 603 | 20240710 | 094100 | 15706413600 | 51000 | 51000 | 51000 | 50900 | 4610 |
| 604 | 20240710 | 094000 | 15471323700 | 51000 | 50900 | 51000 | 50900 | 1073 |
| 605 | 20240710 | 093900 | 15416658400 | 51000 | 51000 | 51000 | 50900 | 1111 |
| 606 | 20240710 | 093800 | 15360006200 | 50900 | 51100 | 51100 | 50900 | 2051 |
| 607 | 20240710 | 093700 | 15255413600 | 51000 | 51100 | 51100 | 51000 | 1028 |
| 608 | 20240710 | 093600 | 15202940300 | 51000 | 51100 | 51100 | 51000 | 1386 |
| 609 | 20240710 | 093500 | 15132199700 | 51000 | 51000 | 51100 | 51000 | 797 |
| 610 | 20240710 | 093400 | 15091494200 | 51000 | 51100 | 51100 | 51000 | 666 |
| 611 | 20240710 | 093300 | 15057485000 | 51000 | 51100 | 51100 | 50900 | 8582 |
| 612 | 20240710 | 093200 | 14619412600 | 51200 | 51200 | 51200 | 51100 | 806 |
| 613 | 20240710 | 093100 | 14578180200 | 51200 | 51200 | 51200 | 51100 | 2106 |
| 614 | 20240710 | 093000 | 14470516700 | 51200 | 50900 | 51300 | 50900 | 13098 |
| 615 | 20240710 | 092900 | 13801555400 | 50900 | 50900 | 51000 | 50900 | 1520 |
| 616 | 20240710 | 092800 | 13724143900 | 51000 | 50900 | 51000 | 50900 | 2352 |
| 617 | 20240710 | 092700 | 13604389300 | 50900 | 50900 | 51000 | 50900 | 3032 |
| 618 | 20240710 | 092600 | 13450046800 | 50900 | 50900 | 51000 | 50900 | 3696 |
| 619 | 20240710 | 092500 | 13261898400 | 51000 | 50900 | 51000 | 50900 | 3996 |
| 620 | 20240710 | 092400 | 13058299900 | 50900 | 50900 | 50900 | 50800 | 1447 |
| 621 | 20240710 | 092300 | 12984653400 | 50900 | 51000 | 51000 | 50800 | 1281 |
| 622 | 20240710 | 092200 | 12919461300 | 51000 | 50900 | 51000 | 50800 | 2602 |
| 623 | 20240710 | 092100 | 12787063900 | 50800 | 50900 | 51200 | 50800 | 23647 |
| 624 | 20240710 | 092000 | 11580904100 | 50900 | 50800 | 51100 | 50800 | 12112 |
| 625 | 20240710 | 091900 | 10963747400 | 50800 | 50800 | 50900 | 50700 | 7736 |
| 626 | 20240710 | 091800 | 10570774700 | 50800 | 51000 | 51000 | 50800 | 5066 |
| 627 | 20240710 | 091700 | 10312937400 | 50900 | 51000 | 51000 | 50900 | 1069 |
| 628 | 20240710 | 091600 | 10258507000 | 50900 | 51000 | 51000 | 50900 | 1515 |
| 629 | 20240710 | 091500 | 10181359300 | 50900 | 50900 | 51100 | 50900 | 3862 |
| 630 | 20240710 | 091400 | 9984493000 | 50900 | 50800 | 51000 | 50700 | 12703 |
| 631 | 20240710 | 091300 | 9338281600 | 50800 | 50900 | 50900 | 50800 | 5726 |
| 632 | 20240710 | 091200 | 9047349900 | 50900 | 50800 | 50900 | 50700 | 9976 |
| 633 | 20240710 | 091100 | 8540601100 | 50800 | 50800 | 50900 | 50800 | 1711 |
| 634 | 20240710 | 091000 | 8453681800 | 50800 | 50900 | 51000 | 50800 | 12144 |
| 635 | 20240710 | 090900 | 7835954300 | 50900 | 51000 | 51000 | 50900 | 2567 |
| 636 | 20240710 | 090800 | 7705143900 | 51000 | 51000 | 51000 | 50900 | 2569 |
| 637 | 20240710 | 090700 | 7574287500 | 50900 | 51000 | 51000 | 50900 | 743 |
| 638 | 20240710 | 090600 | 7536452600 | 51000 | 51000 | 51200 | 50900 | 18689 |
| 639 | 20240710 | 090500 | 6582400300 | 51000 | 51000 | 51100 | 50900 | 10619 |
| 640 | 20240710 | 090400 | 6041086000 | 51000 | 51100 | 51200 | 51000 | 10245 |
| 641 | 20240710 | 090300 | 5517645200 | 51200 | 51200 | 51300 | 51100 | 8883 |
| 642 | 20240710 | 090200 | 5062872300 | 51200 | 51000 | 51200 | 50700 | 27506 |
| 643 | 20240710 | 090100 | 3663021100 | 51000 | 51000 | 51100 | 50900 | 13214 |
| 644 | 20240710 | 090000 | 2989518900 | 51100 | 51000 | 51300 | 50900 | 58610 |